<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260326,000100,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,000200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,000300,1.1559,1.1559,1.1558,1.1558
EURUSD,20260326,000400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,000500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,000600,1.1559,1.1559,1.1558,1.1558
EURUSD,20260326,000700,1.1558,1.1559,1.1558,1.1559
EURUSD,20260326,000800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,000900,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,001000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,001100,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,001200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,001300,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,001400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,001500,1.1559,1.1560,1.1559,1.1560
EURUSD,20260326,001600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,001700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,001800,1.1560,1.1560,1.1559,1.1559
EURUSD,20260326,001900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,002000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,002100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,002200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,002300,1.1558,1.1559,1.1558,1.1559
EURUSD,20260326,002400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,002500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,002600,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,002700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,002800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,002900,1.1559,1.1560,1.1559,1.1560
EURUSD,20260326,003000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,003100,1.1560,1.1560,1.1559,1.1559
EURUSD,20260326,003200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,003300,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,003400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,003500,1.1559,1.1559,1.1558,1.1558
EURUSD,20260326,003600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,003700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,003800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,003900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,004000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,004100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,004200,1.1559,1.1559,1.1558,1.1558
EURUSD,20260326,004300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,004400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,004500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,004600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,004700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,004800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,004900,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,005000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,005100,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,005200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,005300,1.1559,1.1560,1.1559,1.1560
EURUSD,20260326,005400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,005500,1.1560,1.1560,1.1559,1.1559
EURUSD,20260326,005600,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,005700,1.1559,1.1560,1.1559,1.1560
EURUSD,20260326,005800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,005900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,010000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,010100,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,010200,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,010300,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,010400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,010500,1.1560,1.1561,1.1560,1.1560
EURUSD,20260326,010600,1.1560,1.1562,1.1560,1.1562
EURUSD,20260326,010700,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,010800,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,010900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,011000,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,011100,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,011200,1.1562,1.1562,1.1561,1.1562
EURUSD,20260326,011300,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,011400,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,011500,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,011600,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,011700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,011800,1.1562,1.1562,1.1560,1.1560
EURUSD,20260326,011900,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,012000,1.1561,1.1561,1.1560,1.1560
EURUSD,20260326,012100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,012200,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,012300,1.1561,1.1563,1.1561,1.1563
EURUSD,20260326,012400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260326,012500,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,012600,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,012700,1.1561,1.1561,1.1560,1.1560
EURUSD,20260326,012800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,012900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,013000,1.1560,1.1560,1.1559,1.1559
EURUSD,20260326,013100,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,013200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,013300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,013400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,013500,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,013600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,013700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,013800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,013900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,014000,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,014100,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,014200,1.1557,1.1557,1.1555,1.1555
EURUSD,20260326,014300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,014400,1.1555,1.1555,1.1554,1.1554
EURUSD,20260326,014500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260326,014600,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,014700,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,014800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,014900,1.1553,1.1554,1.1553,1.1554
EURUSD,20260326,015000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260326,015100,1.1555,1.1555,1.1554,1.1554
EURUSD,20260326,015200,1.1554,1.1555,1.1554,1.1555
EURUSD,20260326,015300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,015400,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,015500,1.1556,1.1556,1.1555,1.1555
EURUSD,20260326,015600,1.1554,1.1555,1.1554,1.1555
EURUSD,20260326,015700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,015800,1.1555,1.1557,1.1555,1.1557
EURUSD,20260326,015900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,020000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,020100,1.1557,1.1560,1.1557,1.1560
EURUSD,20260326,020200,1.1560,1.1563,1.1560,1.1563
EURUSD,20260326,020300,1.1563,1.1564,1.1563,1.1563
EURUSD,20260326,020400,1.1563,1.1564,1.1562,1.1562
EURUSD,20260326,020500,1.1563,1.1563,1.1562,1.1563
EURUSD,20260326,020600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,020700,1.1562,1.1562,1.1560,1.1560
EURUSD,20260326,020800,1.1559,1.1560,1.1559,1.1560
EURUSD,20260326,020900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,021000,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,021100,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,021200,1.1561,1.1561,1.1560,1.1560
EURUSD,20260326,021300,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,021400,1.1561,1.1562,1.1561,1.1562
EURUSD,20260326,021500,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,021600,1.1562,1.1562,1.1560,1.1560
EURUSD,20260326,021700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,021800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,021900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,022000,1.1562,1.1562,1.1560,1.1560
EURUSD,20260326,022100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,022200,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,022300,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,022400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,022500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,022600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,022700,1.1560,1.1562,1.1560,1.1562
EURUSD,20260326,022800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,022900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,023000,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,023100,1.1563,1.1563,1.1563,1.1563
EURUSD,20260326,023200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,023300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,023400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,023500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,023600,1.1564,1.1565,1.1564,1.1565
EURUSD,20260326,023700,1.1565,1.1565,1.1564,1.1565
EURUSD,20260326,023800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260326,023900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260326,024000,1.1565,1.1565,1.1565,1.1565
EURUSD,20260326,024100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,024200,1.1564,1.1565,1.1564,1.1565
EURUSD,20260326,024300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260326,024400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260326,024500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260326,024600,1.1565,1.1565,1.1565,1.1565
EURUSD,20260326,024700,1.1565,1.1565,1.1564,1.1564
EURUSD,20260326,024800,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,024900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,025000,1.1564,1.1564,1.1563,1.1563
EURUSD,20260326,025100,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,025200,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,025300,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,025400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260326,025500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,025600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,025700,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,025800,1.1563,1.1563,1.1563,1.1563
EURUSD,20260326,025900,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,030000,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,030100,1.1563,1.1563,1.1562,1.1563
EURUSD,20260326,030200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,030300,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,030400,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,030500,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,030600,1.1563,1.1564,1.1563,1.1564
EURUSD,20260326,030700,1.1563,1.1563,1.1563,1.1563
EURUSD,20260326,030800,1.1563,1.1563,1.1563,1.1563
EURUSD,20260326,030900,1.1563,1.1563,1.1561,1.1561
EURUSD,20260326,031000,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,031100,1.1561,1.1562,1.1561,1.1562
EURUSD,20260326,031200,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,031300,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,031400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,031500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,031600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,031700,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,031800,1.1561,1.1562,1.1561,1.1562
EURUSD,20260326,031900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,032000,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,032100,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,032200,1.1564,1.1564,1.1563,1.1563
EURUSD,20260326,032300,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,032400,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,032500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,032600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,032700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,032800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,032900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,033000,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,033100,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,033200,1.1561,1.1561,1.1559,1.1559
EURUSD,20260326,033300,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,033400,1.1559,1.1559,1.1558,1.1558
EURUSD,20260326,033500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,033600,1.1558,1.1558,1.1556,1.1556
EURUSD,20260326,033700,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,033800,1.1555,1.1555,1.1554,1.1555
EURUSD,20260326,033900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,034000,1.1555,1.1555,1.1554,1.1554
EURUSD,20260326,034100,1.1554,1.1556,1.1554,1.1556
EURUSD,20260326,034200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,034300,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,034400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,034500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,034600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,034700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,034800,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,034900,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,035000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,035100,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,035200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,035300,1.1559,1.1559,1.1558,1.1558
EURUSD,20260326,035400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,035500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,035600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,035700,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,035800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,035900,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,040000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,040100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,040200,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,040300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,040400,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,040500,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,040600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,040700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,040800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,040900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,041000,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,041100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,041200,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,041300,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,041400,1.1559,1.1560,1.1559,1.1560
EURUSD,20260326,041500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,041600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,041700,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,041800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,041900,1.1561,1.1562,1.1561,1.1562
EURUSD,20260326,042000,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,042100,1.1561,1.1562,1.1561,1.1562
EURUSD,20260326,042200,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,042300,1.1563,1.1563,1.1563,1.1563
EURUSD,20260326,042400,1.1563,1.1564,1.1563,1.1564
EURUSD,20260326,042500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,042600,1.1563,1.1565,1.1563,1.1565
EURUSD,20260326,042700,1.1565,1.1566,1.1565,1.1566
EURUSD,20260326,042800,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,042900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,043000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,043100,1.1566,1.1567,1.1566,1.1567
EURUSD,20260326,043200,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,043300,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,043400,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,043500,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,043600,1.1568,1.1568,1.1567,1.1567
EURUSD,20260326,043700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,043800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,043900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,044000,1.1567,1.1567,1.1566,1.1566
EURUSD,20260326,044100,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,044200,1.1567,1.1567,1.1566,1.1566
EURUSD,20260326,044300,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,044400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,044500,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,044600,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,044700,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,044800,1.1566,1.1566,1.1565,1.1565
EURUSD,20260326,044900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,045000,1.1566,1.1566,1.1565,1.1565
EURUSD,20260326,045100,1.1565,1.1566,1.1565,1.1566
EURUSD,20260326,045200,1.1565,1.1566,1.1565,1.1566
EURUSD,20260326,045300,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,045400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,045500,1.1566,1.1567,1.1566,1.1567
EURUSD,20260326,045600,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,045700,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,045800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,045900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,050000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,050100,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,050200,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,050300,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,050400,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,050500,1.1567,1.1567,1.1566,1.1566
EURUSD,20260326,050600,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,050700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,050800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,050900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,051000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,051100,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,051200,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,051300,1.1567,1.1568,1.1567,1.1568
EURUSD,20260326,051400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,051500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,051600,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,051700,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,051800,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,051900,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,052000,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,052100,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,052200,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,052300,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,052400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,052500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,052600,1.1568,1.1569,1.1568,1.1569
EURUSD,20260326,052700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,052800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,052900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,053000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,053100,1.1569,1.1570,1.1569,1.1570
EURUSD,20260326,053200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260326,053300,1.1570,1.1571,1.1570,1.1570
EURUSD,20260326,053400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260326,053500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260326,053600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260326,053700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260326,053800,1.1570,1.1570,1.1569,1.1569
EURUSD,20260326,053900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,054000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,054100,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,054200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,054300,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,054400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,054500,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,054600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260326,054700,1.1570,1.1570,1.1569,1.1569
EURUSD,20260326,054800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,054900,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,055000,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,055100,1.1569,1.1569,1.1569,1.1569
EURUSD,20260326,055200,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,055300,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,055400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,055500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,055600,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,055700,1.1568,1.1569,1.1568,1.1569
EURUSD,20260326,055800,1.1569,1.1569,1.1568,1.1568
EURUSD,20260326,055900,1.1568,1.1568,1.1567,1.1567
EURUSD,20260326,060000,1.1567,1.1568,1.1567,1.1568
EURUSD,20260326,060100,1.1568,1.1568,1.1567,1.1567
EURUSD,20260326,060200,1.1567,1.1568,1.1567,1.1567
EURUSD,20260326,060300,1.1567,1.1568,1.1567,1.1568
EURUSD,20260326,060400,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,060500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,060600,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,060700,1.1567,1.1568,1.1567,1.1567
EURUSD,20260326,060800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,060900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,061000,1.1568,1.1568,1.1568,1.1568
EURUSD,20260326,061100,1.1568,1.1568,1.1567,1.1567
EURUSD,20260326,061200,1.1567,1.1568,1.1567,1.1568
EURUSD,20260326,061300,1.1568,1.1568,1.1567,1.1567
EURUSD,20260326,061400,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,061500,1.1567,1.1568,1.1567,1.1567
EURUSD,20260326,061600,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,061700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,061800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260326,061900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,062000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,062100,1.1566,1.1566,1.1566,1.1566
EURUSD,20260326,062200,1.1566,1.1566,1.1565,1.1565
EURUSD,20260326,062300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260326,062400,1.1565,1.1566,1.1565,1.1566
EURUSD,20260326,062500,1.1566,1.1566,1.1565,1.1565
EURUSD,20260326,062600,1.1565,1.1565,1.1564,1.1564
EURUSD,20260326,062700,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,062800,1.1561,1.1561,1.1560,1.1561
EURUSD,20260326,062900,1.1562,1.1564,1.1562,1.1564
EURUSD,20260326,063000,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,063100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,063200,1.1563,1.1563,1.1563,1.1563
EURUSD,20260326,063300,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,063400,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,063500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,063600,1.1564,1.1564,1.1563,1.1563
EURUSD,20260326,063700,1.1563,1.1563,1.1563,1.1563
EURUSD,20260326,063800,1.1563,1.1564,1.1563,1.1564
EURUSD,20260326,063900,1.1563,1.1563,1.1563,1.1563
EURUSD,20260326,064000,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,064100,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,064200,1.1563,1.1564,1.1563,1.1564
EURUSD,20260326,064300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260326,064400,1.1564,1.1564,1.1563,1.1563
EURUSD,20260326,064500,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,064600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,064700,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,064800,1.1561,1.1561,1.1560,1.1560
EURUSD,20260326,064900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,065000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,065100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,065200,1.1560,1.1560,1.1559,1.1559
EURUSD,20260326,065300,1.1558,1.1559,1.1558,1.1558
EURUSD,20260326,065400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,065500,1.1559,1.1559,1.1558,1.1558
EURUSD,20260326,065600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,065700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,065800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,065900,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,070000,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,070100,1.1556,1.1557,1.1556,1.1557
EURUSD,20260326,070200,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,070300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,070400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,070500,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,070600,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,070700,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,070800,1.1556,1.1557,1.1556,1.1557
EURUSD,20260326,070900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,071000,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,071100,1.1558,1.1559,1.1558,1.1558
EURUSD,20260326,071200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,071300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,071400,1.1557,1.1557,1.1555,1.1555
EURUSD,20260326,071500,1.1554,1.1554,1.1553,1.1553
EURUSD,20260326,071600,1.1553,1.1553,1.1552,1.1552
EURUSD,20260326,071700,1.1552,1.1553,1.1552,1.1553
EURUSD,20260326,071800,1.1554,1.1556,1.1554,1.1556
EURUSD,20260326,071900,1.1556,1.1556,1.1554,1.1554
EURUSD,20260326,072000,1.1554,1.1554,1.1553,1.1553
EURUSD,20260326,072100,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,072200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,072300,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,072400,1.1554,1.1554,1.1554,1.1554
EURUSD,20260326,072500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,072600,1.1553,1.1555,1.1553,1.1555
EURUSD,20260326,072700,1.1555,1.1556,1.1555,1.1556
EURUSD,20260326,072800,1.1556,1.1557,1.1556,1.1557
EURUSD,20260326,072900,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,073000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,073100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,073200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,073300,1.1559,1.1559,1.1558,1.1558
EURUSD,20260326,073400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,073500,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,073600,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,073700,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,073800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,073900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,074000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,074100,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,074200,1.1556,1.1556,1.1554,1.1554
EURUSD,20260326,074300,1.1553,1.1553,1.1551,1.1552
EURUSD,20260326,074400,1.1552,1.1554,1.1552,1.1554
EURUSD,20260326,074500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260326,074600,1.1554,1.1554,1.1554,1.1554
EURUSD,20260326,074700,1.1554,1.1554,1.1554,1.1554
EURUSD,20260326,074800,1.1554,1.1555,1.1554,1.1555
EURUSD,20260326,074900,1.1555,1.1556,1.1555,1.1556
EURUSD,20260326,075000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,075100,1.1556,1.1557,1.1556,1.1557
EURUSD,20260326,075200,1.1556,1.1557,1.1556,1.1557
EURUSD,20260326,075300,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,075400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,075500,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,075600,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,075700,1.1564,1.1565,1.1564,1.1565
EURUSD,20260326,075800,1.1564,1.1565,1.1564,1.1564
EURUSD,20260326,075900,1.1564,1.1565,1.1564,1.1564
EURUSD,20260326,080000,1.1564,1.1565,1.1564,1.1565
EURUSD,20260326,080100,1.1564,1.1565,1.1561,1.1562
EURUSD,20260326,080200,1.1563,1.1563,1.1561,1.1561
EURUSD,20260326,080300,1.1561,1.1561,1.1560,1.1561
EURUSD,20260326,080400,1.1561,1.1562,1.1560,1.1561
EURUSD,20260326,080500,1.1560,1.1560,1.1558,1.1558
EURUSD,20260326,080600,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,080700,1.1556,1.1556,1.1555,1.1556
EURUSD,20260326,080800,1.1556,1.1556,1.1555,1.1555
EURUSD,20260326,080900,1.1554,1.1555,1.1554,1.1555
EURUSD,20260326,081000,1.1555,1.1557,1.1555,1.1557
EURUSD,20260326,081100,1.1557,1.1557,1.1555,1.1556
EURUSD,20260326,081200,1.1556,1.1556,1.1555,1.1555
EURUSD,20260326,081300,1.1555,1.1557,1.1555,1.1557
EURUSD,20260326,081400,1.1557,1.1559,1.1557,1.1559
EURUSD,20260326,081500,1.1559,1.1559,1.1557,1.1557
EURUSD,20260326,081600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,081700,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,081800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,081900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,082000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,082100,1.1557,1.1557,1.1553,1.1555
EURUSD,20260326,082200,1.1554,1.1556,1.1554,1.1556
EURUSD,20260326,082300,1.1557,1.1559,1.1557,1.1559
EURUSD,20260326,082400,1.1560,1.1560,1.1559,1.1559
EURUSD,20260326,082500,1.1560,1.1560,1.1559,1.1559
EURUSD,20260326,082600,1.1559,1.1559,1.1558,1.1559
EURUSD,20260326,082700,1.1559,1.1559,1.1557,1.1557
EURUSD,20260326,082800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,082900,1.1557,1.1558,1.1557,1.1557
EURUSD,20260326,083000,1.1557,1.1557,1.1556,1.1557
EURUSD,20260326,083100,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,083200,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,083300,1.1558,1.1558,1.1554,1.1554
EURUSD,20260326,083400,1.1554,1.1556,1.1553,1.1555
EURUSD,20260326,083500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260326,083600,1.1554,1.1554,1.1553,1.1554
EURUSD,20260326,083700,1.1554,1.1554,1.1552,1.1552
EURUSD,20260326,083800,1.1553,1.1554,1.1553,1.1554
EURUSD,20260326,083900,1.1554,1.1555,1.1554,1.1555
EURUSD,20260326,084000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,084100,1.1557,1.1557,1.1555,1.1555
EURUSD,20260326,084200,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,084300,1.1554,1.1554,1.1554,1.1554
EURUSD,20260326,084400,1.1554,1.1554,1.1554,1.1554
EURUSD,20260326,084500,1.1554,1.1554,1.1553,1.1553
EURUSD,20260326,084600,1.1553,1.1554,1.1553,1.1554
EURUSD,20260326,084700,1.1554,1.1554,1.1553,1.1553
EURUSD,20260326,084800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,084900,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,085000,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,085100,1.1553,1.1554,1.1553,1.1553
EURUSD,20260326,085200,1.1552,1.1552,1.1551,1.1551
EURUSD,20260326,085300,1.1550,1.1550,1.1549,1.1550
EURUSD,20260326,085400,1.1550,1.1552,1.1550,1.1551
EURUSD,20260326,085500,1.1550,1.1552,1.1550,1.1552
EURUSD,20260326,085600,1.1553,1.1555,1.1552,1.1553
EURUSD,20260326,085700,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,085800,1.1553,1.1553,1.1552,1.1552
EURUSD,20260326,085900,1.1552,1.1553,1.1552,1.1553
EURUSD,20260326,090000,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,090100,1.1552,1.1552,1.1550,1.1550
EURUSD,20260326,090200,1.1551,1.1552,1.1550,1.1550
EURUSD,20260326,090300,1.1550,1.1550,1.1547,1.1547
EURUSD,20260326,090400,1.1547,1.1549,1.1547,1.1549
EURUSD,20260326,090500,1.1550,1.1550,1.1549,1.1549
EURUSD,20260326,090600,1.1548,1.1548,1.1547,1.1547
EURUSD,20260326,090700,1.1547,1.1549,1.1547,1.1548
EURUSD,20260326,090800,1.1548,1.1549,1.1548,1.1548
EURUSD,20260326,090900,1.1549,1.1549,1.1548,1.1548
EURUSD,20260326,091000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260326,091100,1.1548,1.1551,1.1548,1.1551
EURUSD,20260326,091200,1.1550,1.1551,1.1550,1.1551
EURUSD,20260326,091300,1.1551,1.1551,1.1551,1.1551
EURUSD,20260326,091400,1.1551,1.1552,1.1550,1.1551
EURUSD,20260326,091500,1.1550,1.1551,1.1550,1.1551
EURUSD,20260326,091600,1.1552,1.1552,1.1551,1.1552
EURUSD,20260326,091700,1.1553,1.1554,1.1553,1.1554
EURUSD,20260326,091800,1.1554,1.1556,1.1554,1.1556
EURUSD,20260326,091900,1.1556,1.1558,1.1556,1.1557
EURUSD,20260326,092000,1.1557,1.1557,1.1555,1.1555
EURUSD,20260326,092100,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,092200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,092300,1.1556,1.1556,1.1555,1.1556
EURUSD,20260326,092400,1.1556,1.1557,1.1556,1.1557
EURUSD,20260326,092500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,092600,1.1557,1.1557,1.1556,1.1557
EURUSD,20260326,092700,1.1557,1.1558,1.1556,1.1556
EURUSD,20260326,092800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,092900,1.1555,1.1556,1.1555,1.1555
EURUSD,20260326,093000,1.1554,1.1555,1.1552,1.1552
EURUSD,20260326,093100,1.1551,1.1552,1.1551,1.1552
EURUSD,20260326,093200,1.1552,1.1552,1.1551,1.1552
EURUSD,20260326,093300,1.1551,1.1552,1.1551,1.1552
EURUSD,20260326,093400,1.1552,1.1553,1.1552,1.1553
EURUSD,20260326,093500,1.1554,1.1559,1.1554,1.1557
EURUSD,20260326,093600,1.1557,1.1557,1.1555,1.1555
EURUSD,20260326,093700,1.1556,1.1556,1.1555,1.1555
EURUSD,20260326,093800,1.1555,1.1555,1.1553,1.1553
EURUSD,20260326,093900,1.1553,1.1556,1.1553,1.1556
EURUSD,20260326,094000,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,094100,1.1556,1.1558,1.1556,1.1558
EURUSD,20260326,094200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,094300,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,094400,1.1557,1.1557,1.1555,1.1555
EURUSD,20260326,094500,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,094600,1.1555,1.1556,1.1555,1.1556
EURUSD,20260326,094700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,094800,1.1558,1.1559,1.1558,1.1558
EURUSD,20260326,094900,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,095000,1.1555,1.1557,1.1555,1.1557
EURUSD,20260326,095100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,095200,1.1556,1.1557,1.1556,1.1556
EURUSD,20260326,095300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,095400,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,095500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,095600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260326,095700,1.1558,1.1559,1.1558,1.1559
EURUSD,20260326,095800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,095900,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,100000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,100100,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,100200,1.1557,1.1557,1.1556,1.1557
EURUSD,20260326,100300,1.1557,1.1559,1.1557,1.1559
EURUSD,20260326,100400,1.1559,1.1559,1.1556,1.1556
EURUSD,20260326,100500,1.1557,1.1560,1.1557,1.1560
EURUSD,20260326,100600,1.1561,1.1562,1.1561,1.1562
EURUSD,20260326,100700,1.1561,1.1562,1.1561,1.1561
EURUSD,20260326,100800,1.1561,1.1561,1.1559,1.1560
EURUSD,20260326,100900,1.1559,1.1559,1.1558,1.1558
EURUSD,20260326,101000,1.1558,1.1559,1.1558,1.1559
EURUSD,20260326,101100,1.1559,1.1562,1.1559,1.1562
EURUSD,20260326,101200,1.1563,1.1563,1.1563,1.1563
EURUSD,20260326,101300,1.1563,1.1563,1.1562,1.1562
EURUSD,20260326,101400,1.1562,1.1562,1.1559,1.1559
EURUSD,20260326,101500,1.1559,1.1560,1.1559,1.1559
EURUSD,20260326,101600,1.1559,1.1559,1.1558,1.1559
EURUSD,20260326,101700,1.1559,1.1559,1.1558,1.1558
EURUSD,20260326,101800,1.1558,1.1558,1.1556,1.1557
EURUSD,20260326,101900,1.1556,1.1556,1.1553,1.1553
EURUSD,20260326,102000,1.1552,1.1554,1.1552,1.1553
EURUSD,20260326,102100,1.1552,1.1552,1.1551,1.1552
EURUSD,20260326,102200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,102300,1.1553,1.1553,1.1552,1.1553
EURUSD,20260326,102400,1.1553,1.1554,1.1553,1.1554
EURUSD,20260326,102500,1.1555,1.1556,1.1555,1.1556
EURUSD,20260326,102600,1.1556,1.1556,1.1554,1.1554
EURUSD,20260326,102700,1.1554,1.1555,1.1554,1.1555
EURUSD,20260326,102800,1.1555,1.1556,1.1555,1.1556
EURUSD,20260326,102900,1.1556,1.1557,1.1556,1.1557
EURUSD,20260326,103000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,103100,1.1556,1.1557,1.1555,1.1557
EURUSD,20260326,103200,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,103300,1.1557,1.1557,1.1554,1.1554
EURUSD,20260326,103400,1.1555,1.1558,1.1555,1.1556
EURUSD,20260326,103500,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,103600,1.1555,1.1556,1.1555,1.1556
EURUSD,20260326,103700,1.1555,1.1556,1.1555,1.1556
EURUSD,20260326,103800,1.1555,1.1555,1.1554,1.1554
EURUSD,20260326,103900,1.1554,1.1555,1.1554,1.1554
EURUSD,20260326,104000,1.1554,1.1555,1.1554,1.1555
EURUSD,20260326,104100,1.1555,1.1555,1.1553,1.1553
EURUSD,20260326,104200,1.1553,1.1555,1.1553,1.1555
EURUSD,20260326,104300,1.1554,1.1554,1.1553,1.1554
EURUSD,20260326,104400,1.1554,1.1554,1.1552,1.1552
EURUSD,20260326,104500,1.1552,1.1554,1.1552,1.1553
EURUSD,20260326,104600,1.1553,1.1555,1.1553,1.1555
EURUSD,20260326,104700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,104800,1.1556,1.1556,1.1555,1.1555
EURUSD,20260326,104900,1.1555,1.1555,1.1553,1.1553
EURUSD,20260326,105000,1.1553,1.1553,1.1553,1.1553
EURUSD,20260326,105100,1.1553,1.1554,1.1553,1.1554
EURUSD,20260326,105200,1.1555,1.1556,1.1555,1.1556
EURUSD,20260326,105300,1.1556,1.1557,1.1556,1.1556
EURUSD,20260326,105400,1.1556,1.1556,1.1555,1.1556
EURUSD,20260326,105500,1.1557,1.1557,1.1556,1.1557
EURUSD,20260326,105600,1.1556,1.1557,1.1556,1.1557
EURUSD,20260326,105700,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,105800,1.1558,1.1558,1.1556,1.1557
EURUSD,20260326,105900,1.1558,1.1558,1.1557,1.1557
EURUSD,20260326,110000,1.1557,1.1558,1.1557,1.1558
EURUSD,20260326,110100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260326,110200,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,110300,1.1557,1.1557,1.1556,1.1556
EURUSD,20260326,110400,1.1556,1.1556,1.1555,1.1555
EURUSD,20260326,110500,1.1555,1.1556,1.1555,1.1556
EURUSD,20260326,110600,1.1557,1.1563,1.1557,1.1563
EURUSD,20260326,110700,1.1562,1.1562,1.1560,1.1561
EURUSD,20260326,110800,1.1560,1.1560,1.1559,1.1560
EURUSD,20260326,110900,1.1560,1.1561,1.1559,1.1559
EURUSD,20260326,111000,1.1559,1.1560,1.1559,1.1560
EURUSD,20260326,111100,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,111200,1.1561,1.1561,1.1560,1.1560
EURUSD,20260326,111300,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,111400,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,111500,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,111600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,111700,1.1562,1.1563,1.1562,1.1563
EURUSD,20260326,111800,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,111900,1.1561,1.1561,1.1560,1.1560
EURUSD,20260326,112000,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,112100,1.1561,1.1561,1.1560,1.1560
EURUSD,20260326,112200,1.1561,1.1561,1.1560,1.1561
EURUSD,20260326,112300,1.1561,1.1561,1.1560,1.1560
EURUSD,20260326,112400,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,112500,1.1561,1.1561,1.1560,1.1560
EURUSD,20260326,112600,1.1561,1.1562,1.1561,1.1562
EURUSD,20260326,112700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,112800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260326,112900,1.1561,1.1562,1.1561,1.1562
EURUSD,20260326,113000,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,113100,1.1561,1.1561,1.1559,1.1559
EURUSD,20260326,113200,1.1559,1.1560,1.1559,1.1560
EURUSD,20260326,113300,1.1560,1.1561,1.1560,1.1561
EURUSD,20260326,113400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260326,113500,1.1561,1.1561,1.1560,1.1560
EURUSD,20260326,113600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,113700,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,113800,1.1562,1.1562,1.1561,1.1561
EURUSD,20260326,113900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260326,114000,1.1561,1.1561,1.1558,1.1558
EURUSD,20260326,114100,1.1557,1.1559,1.1557,1.1558
EURUSD,20260326,114200,1.1558,1.1560,1.1558,1.1560
EURUSD,20260326,114300,1.1560,1.1560,1.1559,1.1559
EURUSD,20260326,114400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260326,114500,1.1559,1.1559,1.1558,1.1558
EURUSD,20260326,114600,1.1558,1.1559,1.1558,1.1558
EURUSD,20260326,114700,1.1557,1.1557,1.1555,1.1555
EURUSD,20260326,114800,1.1555,1.1555,1.1554,1.1554
EURUSD,20260326,114900,1.1554,1.1555,1.1554,1.1555
EURUSD,20260326,115000,1.1555,1.1556,1.1555,1.1556
EURUSD,20260326,115100,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,115200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,115300,1.1556,1.1557,1.1556,1.1557
EURUSD,20260326,115400,1.1556,1.1557,1.1556,1.1557
EURUSD,20260326,115500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,115600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,115700,1.1556,1.1556,1.1555,1.1555
EURUSD,20260326,115800,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,115900,1.1555,1.1556,1.1555,1.1556
EURUSD,20260326,120000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260326,120100,1.1556,1.1557,1.1556,1.1557
EURUSD,20260326,120200,1.1556,1.1556,1.1554,1.1554
EURUSD,20260326,120300,1.1554,1.1555,1.1554,1.1555
EURUSD,20260326,120400,1.1555,1.1555,1.1554,1.1554
EURUSD,20260326,120500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260326,120600,1.1554,1.1555,1.1554,1.1555
EURUSD,20260326,120700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,120800,1.1555,1.1555,1.1554,1.1555
EURUSD,20260326,120900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,121000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,121100,1.1555,1.1555,1.1555,1.1555
EURUSD,20260326,121200,1.1554,1.1554,1.1553,1.1553
EURUSD,20260326,121300,1.1554,1.1554,1.1554,1.1554
EURUSD,20260326,121400,1.1554,1.1554,1.1553,1.1553
EURUSD,20260326,121500,1.1552,1.1552,1.1550,1.1550
EURUSD,20260326,121600,1.1550,1.1551,1.1550,1.1551
EURUSD,20260326,121700,1.1551,1.1551,1.1551,1.1551
EURUSD,20260326,121800,1.1550,1.1551,1.1550,1.1550
EURUSD,20260326,121900,1.1550,1.1550,1.1550,1.1550
EURUSD,20260326,122000,1.1550,1.1550,1.1549,1.1549
EURUSD,20260326,122100,1.1548,1.1548,1.1547,1.1547
EURUSD,20260326,122200,1.1546,1.1547,1.1546,1.1546
EURUSD,20260326,122300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260326,122400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260326,122500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260326,122600,1.1545,1.1545,1.1544,1.1544
EURUSD,20260326,122700,1.1544,1.1545,1.1544,1.1544
EURUSD,20260326,122800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260326,122900,1.1544,1.1544,1.1542,1.1542
EURUSD,20260326,123000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260326,123100,1.1542,1.1543,1.1542,1.1543
EURUSD,20260326,123200,1.1542,1.1542,1.1541,1.1542
EURUSD,20260326,123300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260326,123400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260326,123500,1.1541,1.1541,1.1540,1.1540
EURUSD,20260326,123600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260326,123700,1.1540,1.1540,1.1539,1.1539
EURUSD,20260326,123800,1.1539,1.1539,1.1538,1.1538
EURUSD,20260326,123900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260326,124000,1.1539,1.1539,1.1538,1.1538
EURUSD,20260326,124100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260326,124200,1.1538,1.1538,1.1534,1.1535
EURUSD,20260326,124300,1.1534,1.1534,1.1532,1.1532
EURUSD,20260326,124400,1.1532,1.1532,1.1531,1.1531
EURUSD,20260326,124500,1.1531,1.1532,1.1531,1.1532
EURUSD,20260326,124600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,124700,1.1532,1.1532,1.1531,1.1531
EURUSD,20260326,124800,1.1530,1.1530,1.1527,1.1528
EURUSD,20260326,124900,1.1527,1.1527,1.1527,1.1527
EURUSD,20260326,125000,1.1528,1.1528,1.1527,1.1527
EURUSD,20260326,125100,1.1527,1.1528,1.1527,1.1528
EURUSD,20260326,125200,1.1527,1.1528,1.1527,1.1528
EURUSD,20260326,125300,1.1527,1.1528,1.1527,1.1527
EURUSD,20260326,125400,1.1527,1.1527,1.1526,1.1526
EURUSD,20260326,125500,1.1526,1.1527,1.1526,1.1527
EURUSD,20260326,125600,1.1527,1.1527,1.1527,1.1527
EURUSD,20260326,125700,1.1526,1.1526,1.1525,1.1526
EURUSD,20260326,125800,1.1525,1.1525,1.1524,1.1524
EURUSD,20260326,125900,1.1524,1.1524,1.1522,1.1522
EURUSD,20260326,130000,1.1522,1.1523,1.1522,1.1523
EURUSD,20260326,130100,1.1523,1.1523,1.1522,1.1523
EURUSD,20260326,130200,1.1523,1.1525,1.1523,1.1524
EURUSD,20260326,130300,1.1523,1.1523,1.1521,1.1523
EURUSD,20260326,130400,1.1523,1.1523,1.1522,1.1523
EURUSD,20260326,130500,1.1524,1.1524,1.1524,1.1524
EURUSD,20260326,130600,1.1524,1.1525,1.1523,1.1525
EURUSD,20260326,130700,1.1526,1.1528,1.1526,1.1527
EURUSD,20260326,130800,1.1528,1.1529,1.1528,1.1529
EURUSD,20260326,130900,1.1530,1.1530,1.1529,1.1529
EURUSD,20260326,131000,1.1528,1.1529,1.1527,1.1527
EURUSD,20260326,131100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260326,131200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260326,131300,1.1528,1.1530,1.1528,1.1529
EURUSD,20260326,131400,1.1529,1.1532,1.1529,1.1532
EURUSD,20260326,131500,1.1532,1.1532,1.1530,1.1530
EURUSD,20260326,131600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,131700,1.1531,1.1531,1.1530,1.1530
EURUSD,20260326,131800,1.1531,1.1533,1.1531,1.1533
EURUSD,20260326,131900,1.1532,1.1532,1.1531,1.1531
EURUSD,20260326,132000,1.1531,1.1531,1.1530,1.1530
EURUSD,20260326,132100,1.1529,1.1530,1.1529,1.1529
EURUSD,20260326,132200,1.1530,1.1530,1.1529,1.1529
EURUSD,20260326,132300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,132400,1.1530,1.1532,1.1530,1.1532
EURUSD,20260326,132500,1.1532,1.1532,1.1531,1.1531
EURUSD,20260326,132600,1.1531,1.1532,1.1531,1.1532
EURUSD,20260326,132700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,132800,1.1532,1.1533,1.1532,1.1533
EURUSD,20260326,132900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260326,133000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260326,133100,1.1532,1.1533,1.1529,1.1529
EURUSD,20260326,133200,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,133300,1.1530,1.1532,1.1530,1.1532
EURUSD,20260326,133400,1.1531,1.1531,1.1528,1.1528
EURUSD,20260326,133500,1.1528,1.1528,1.1526,1.1526
EURUSD,20260326,133600,1.1526,1.1528,1.1526,1.1527
EURUSD,20260326,133700,1.1528,1.1529,1.1528,1.1529
EURUSD,20260326,133800,1.1529,1.1531,1.1529,1.1531
EURUSD,20260326,133900,1.1532,1.1532,1.1531,1.1531
EURUSD,20260326,134000,1.1531,1.1531,1.1530,1.1531
EURUSD,20260326,134100,1.1531,1.1531,1.1530,1.1530
EURUSD,20260326,134200,1.1530,1.1530,1.1529,1.1529
EURUSD,20260326,134300,1.1528,1.1529,1.1528,1.1529
EURUSD,20260326,134400,1.1530,1.1530,1.1528,1.1529
EURUSD,20260326,134500,1.1528,1.1528,1.1527,1.1527
EURUSD,20260326,134600,1.1526,1.1527,1.1526,1.1527
EURUSD,20260326,134700,1.1528,1.1530,1.1528,1.1530
EURUSD,20260326,134800,1.1530,1.1531,1.1529,1.1529
EURUSD,20260326,134900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260326,135000,1.1529,1.1530,1.1528,1.1530
EURUSD,20260326,135100,1.1531,1.1531,1.1530,1.1530
EURUSD,20260326,135200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,135300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,135400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,135500,1.1528,1.1530,1.1528,1.1529
EURUSD,20260326,135600,1.1529,1.1531,1.1529,1.1531
EURUSD,20260326,135700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,135800,1.1530,1.1532,1.1530,1.1532
EURUSD,20260326,135900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,140000,1.1532,1.1534,1.1532,1.1534
EURUSD,20260326,140100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,140200,1.1535,1.1536,1.1535,1.1536
EURUSD,20260326,140300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,140400,1.1536,1.1537,1.1535,1.1537
EURUSD,20260326,140500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,140600,1.1536,1.1537,1.1536,1.1537
EURUSD,20260326,140700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,140800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260326,140900,1.1538,1.1539,1.1537,1.1539
EURUSD,20260326,141000,1.1539,1.1539,1.1537,1.1537
EURUSD,20260326,141100,1.1536,1.1536,1.1535,1.1536
EURUSD,20260326,141200,1.1536,1.1536,1.1534,1.1534
EURUSD,20260326,141300,1.1535,1.1536,1.1535,1.1536
EURUSD,20260326,141400,1.1536,1.1539,1.1536,1.1539
EURUSD,20260326,141500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260326,141600,1.1539,1.1541,1.1539,1.1541
EURUSD,20260326,141700,1.1542,1.1543,1.1540,1.1540
EURUSD,20260326,141800,1.1539,1.1540,1.1539,1.1540
EURUSD,20260326,141900,1.1540,1.1540,1.1538,1.1539
EURUSD,20260326,142000,1.1539,1.1540,1.1539,1.1540
EURUSD,20260326,142100,1.1540,1.1541,1.1540,1.1541
EURUSD,20260326,142200,1.1540,1.1541,1.1540,1.1541
EURUSD,20260326,142300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260326,142400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260326,142500,1.1540,1.1541,1.1540,1.1541
EURUSD,20260326,142600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260326,142700,1.1542,1.1543,1.1542,1.1542
EURUSD,20260326,142800,1.1542,1.1542,1.1541,1.1541
EURUSD,20260326,142900,1.1541,1.1541,1.1539,1.1540
EURUSD,20260326,143000,1.1540,1.1541,1.1540,1.1541
EURUSD,20260326,143100,1.1542,1.1542,1.1541,1.1542
EURUSD,20260326,143200,1.1541,1.1541,1.1539,1.1539
EURUSD,20260326,143300,1.1540,1.1541,1.1539,1.1539
EURUSD,20260326,143400,1.1539,1.1539,1.1536,1.1537
EURUSD,20260326,143500,1.1536,1.1539,1.1536,1.1539
EURUSD,20260326,143600,1.1540,1.1540,1.1539,1.1539
EURUSD,20260326,143700,1.1538,1.1538,1.1537,1.1538
EURUSD,20260326,143800,1.1539,1.1541,1.1539,1.1541
EURUSD,20260326,143900,1.1540,1.1541,1.1539,1.1541
EURUSD,20260326,144000,1.1540,1.1540,1.1538,1.1538
EURUSD,20260326,144100,1.1539,1.1540,1.1538,1.1538
EURUSD,20260326,144200,1.1537,1.1539,1.1537,1.1539
EURUSD,20260326,144300,1.1539,1.1541,1.1538,1.1541
EURUSD,20260326,144400,1.1542,1.1542,1.1541,1.1541
EURUSD,20260326,144500,1.1542,1.1548,1.1542,1.1548
EURUSD,20260326,144600,1.1549,1.1551,1.1548,1.1548
EURUSD,20260326,144700,1.1547,1.1547,1.1546,1.1547
EURUSD,20260326,144800,1.1546,1.1549,1.1545,1.1549
EURUSD,20260326,144900,1.1548,1.1548,1.1545,1.1545
EURUSD,20260326,145000,1.1544,1.1545,1.1543,1.1543
EURUSD,20260326,145100,1.1544,1.1545,1.1544,1.1544
EURUSD,20260326,145200,1.1545,1.1547,1.1544,1.1547
EURUSD,20260326,145300,1.1548,1.1548,1.1545,1.1545
EURUSD,20260326,145400,1.1544,1.1548,1.1543,1.1548
EURUSD,20260326,145500,1.1547,1.1547,1.1545,1.1545
EURUSD,20260326,145600,1.1544,1.1544,1.1542,1.1543
EURUSD,20260326,145700,1.1542,1.1542,1.1541,1.1542
EURUSD,20260326,145800,1.1541,1.1542,1.1541,1.1541
EURUSD,20260326,145900,1.1541,1.1541,1.1537,1.1537
EURUSD,20260326,150000,1.1536,1.1541,1.1535,1.1541
EURUSD,20260326,150100,1.1542,1.1542,1.1540,1.1541
EURUSD,20260326,150200,1.1540,1.1541,1.1540,1.1541
EURUSD,20260326,150300,1.1542,1.1542,1.1538,1.1538
EURUSD,20260326,150400,1.1539,1.1540,1.1538,1.1538
EURUSD,20260326,150500,1.1539,1.1540,1.1539,1.1539
EURUSD,20260326,150600,1.1539,1.1539,1.1536,1.1538
EURUSD,20260326,150700,1.1539,1.1541,1.1539,1.1540
EURUSD,20260326,150800,1.1541,1.1542,1.1541,1.1541
EURUSD,20260326,150900,1.1541,1.1541,1.1539,1.1539
EURUSD,20260326,151000,1.1539,1.1540,1.1539,1.1540
EURUSD,20260326,151100,1.1540,1.1540,1.1537,1.1538
EURUSD,20260326,151200,1.1537,1.1537,1.1536,1.1536
EURUSD,20260326,151300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260326,151400,1.1537,1.1539,1.1537,1.1539
EURUSD,20260326,151500,1.1540,1.1541,1.1540,1.1541
EURUSD,20260326,151600,1.1540,1.1542,1.1539,1.1542
EURUSD,20260326,151700,1.1543,1.1544,1.1543,1.1544
EURUSD,20260326,151800,1.1543,1.1546,1.1543,1.1546
EURUSD,20260326,151900,1.1547,1.1548,1.1545,1.1546
EURUSD,20260326,152000,1.1546,1.1546,1.1545,1.1545
EURUSD,20260326,152100,1.1546,1.1547,1.1544,1.1547
EURUSD,20260326,152200,1.1546,1.1548,1.1546,1.1547
EURUSD,20260326,152300,1.1547,1.1549,1.1547,1.1549
EURUSD,20260326,152400,1.1548,1.1548,1.1548,1.1548
EURUSD,20260326,152500,1.1549,1.1549,1.1548,1.1548
EURUSD,20260326,152600,1.1547,1.1547,1.1545,1.1547
EURUSD,20260326,152700,1.1548,1.1549,1.1548,1.1548
EURUSD,20260326,152800,1.1547,1.1548,1.1547,1.1547
EURUSD,20260326,152900,1.1547,1.1547,1.1546,1.1547
EURUSD,20260326,153000,1.1548,1.1548,1.1546,1.1547
EURUSD,20260326,153100,1.1548,1.1548,1.1547,1.1547
EURUSD,20260326,153200,1.1548,1.1549,1.1548,1.1549
EURUSD,20260326,153300,1.1550,1.1551,1.1549,1.1551
EURUSD,20260326,153400,1.1550,1.1550,1.1549,1.1550
EURUSD,20260326,153500,1.1550,1.1552,1.1550,1.1552
EURUSD,20260326,153600,1.1553,1.1553,1.1550,1.1550
EURUSD,20260326,153700,1.1551,1.1551,1.1549,1.1550
EURUSD,20260326,153800,1.1550,1.1550,1.1549,1.1549
EURUSD,20260326,153900,1.1549,1.1549,1.1548,1.1549
EURUSD,20260326,154000,1.1550,1.1550,1.1549,1.1550
EURUSD,20260326,154100,1.1551,1.1553,1.1547,1.1547
EURUSD,20260326,154200,1.1549,1.1549,1.1543,1.1545
EURUSD,20260326,154300,1.1546,1.1546,1.1542,1.1543
EURUSD,20260326,154400,1.1543,1.1543,1.1541,1.1541
EURUSD,20260326,154500,1.1542,1.1542,1.1540,1.1542
EURUSD,20260326,154600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260326,154700,1.1543,1.1545,1.1543,1.1545
EURUSD,20260326,154800,1.1546,1.1548,1.1545,1.1546
EURUSD,20260326,154900,1.1547,1.1548,1.1545,1.1545
EURUSD,20260326,155000,1.1546,1.1546,1.1544,1.1545
EURUSD,20260326,155100,1.1544,1.1547,1.1544,1.1547
EURUSD,20260326,155200,1.1548,1.1550,1.1547,1.1547
EURUSD,20260326,155300,1.1548,1.1549,1.1546,1.1546
EURUSD,20260326,155400,1.1545,1.1546,1.1543,1.1544
EURUSD,20260326,155500,1.1543,1.1544,1.1541,1.1541
EURUSD,20260326,155600,1.1540,1.1545,1.1540,1.1545
EURUSD,20260326,155700,1.1544,1.1547,1.1544,1.1546
EURUSD,20260326,155800,1.1546,1.1547,1.1545,1.1545
EURUSD,20260326,155900,1.1545,1.1546,1.1545,1.1546
EURUSD,20260326,160000,1.1545,1.1546,1.1545,1.1546
EURUSD,20260326,160100,1.1547,1.1548,1.1546,1.1547
EURUSD,20260326,160200,1.1548,1.1548,1.1545,1.1545
EURUSD,20260326,160300,1.1546,1.1546,1.1544,1.1545
EURUSD,20260326,160400,1.1544,1.1546,1.1544,1.1545
EURUSD,20260326,160500,1.1545,1.1545,1.1544,1.1545
EURUSD,20260326,160600,1.1544,1.1548,1.1544,1.1546
EURUSD,20260326,160700,1.1547,1.1547,1.1545,1.1547
EURUSD,20260326,160800,1.1548,1.1549,1.1543,1.1543
EURUSD,20260326,160900,1.1544,1.1545,1.1544,1.1545
EURUSD,20260326,161000,1.1546,1.1546,1.1545,1.1545
EURUSD,20260326,161100,1.1546,1.1547,1.1546,1.1547
EURUSD,20260326,161200,1.1548,1.1549,1.1548,1.1549
EURUSD,20260326,161300,1.1549,1.1549,1.1548,1.1548
EURUSD,20260326,161400,1.1549,1.1549,1.1547,1.1547
EURUSD,20260326,161500,1.1547,1.1547,1.1546,1.1546
EURUSD,20260326,161600,1.1547,1.1547,1.1546,1.1547
EURUSD,20260326,161700,1.1547,1.1547,1.1544,1.1544
EURUSD,20260326,161800,1.1544,1.1544,1.1543,1.1543
EURUSD,20260326,161900,1.1543,1.1543,1.1542,1.1542
EURUSD,20260326,162000,1.1543,1.1544,1.1543,1.1543
EURUSD,20260326,162100,1.1544,1.1544,1.1543,1.1544
EURUSD,20260326,162200,1.1545,1.1546,1.1544,1.1545
EURUSD,20260326,162300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260326,162400,1.1546,1.1546,1.1545,1.1546
EURUSD,20260326,162500,1.1546,1.1546,1.1545,1.1545
EURUSD,20260326,162600,1.1546,1.1547,1.1545,1.1545
EURUSD,20260326,162700,1.1545,1.1545,1.1543,1.1543
EURUSD,20260326,162800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260326,162900,1.1544,1.1544,1.1543,1.1543
EURUSD,20260326,163000,1.1544,1.1544,1.1542,1.1542
EURUSD,20260326,163100,1.1541,1.1542,1.1541,1.1542
EURUSD,20260326,163200,1.1543,1.1543,1.1541,1.1541
EURUSD,20260326,163300,1.1542,1.1542,1.1540,1.1541
EURUSD,20260326,163400,1.1540,1.1541,1.1540,1.1540
EURUSD,20260326,163500,1.1540,1.1540,1.1539,1.1540
EURUSD,20260326,163600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260326,163700,1.1540,1.1540,1.1537,1.1537
EURUSD,20260326,163800,1.1537,1.1538,1.1537,1.1538
EURUSD,20260326,163900,1.1537,1.1538,1.1537,1.1538
EURUSD,20260326,164000,1.1537,1.1537,1.1536,1.1536
EURUSD,20260326,164100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,164200,1.1535,1.1535,1.1532,1.1532
EURUSD,20260326,164300,1.1533,1.1533,1.1532,1.1532
EURUSD,20260326,164400,1.1532,1.1532,1.1531,1.1531
EURUSD,20260326,164500,1.1530,1.1531,1.1530,1.1531
EURUSD,20260326,164600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,164700,1.1532,1.1537,1.1531,1.1536
EURUSD,20260326,164800,1.1537,1.1539,1.1536,1.1536
EURUSD,20260326,164900,1.1537,1.1539,1.1537,1.1538
EURUSD,20260326,165000,1.1538,1.1538,1.1537,1.1537
EURUSD,20260326,165100,1.1538,1.1540,1.1538,1.1540
EURUSD,20260326,165200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260326,165300,1.1540,1.1540,1.1539,1.1540
EURUSD,20260326,165400,1.1539,1.1539,1.1538,1.1538
EURUSD,20260326,165500,1.1538,1.1539,1.1537,1.1537
EURUSD,20260326,165600,1.1538,1.1540,1.1538,1.1539
EURUSD,20260326,165700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260326,165800,1.1540,1.1541,1.1539,1.1539
EURUSD,20260326,165900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260326,170000,1.1539,1.1540,1.1539,1.1540
EURUSD,20260326,170100,1.1540,1.1541,1.1540,1.1540
EURUSD,20260326,170200,1.1540,1.1541,1.1540,1.1540
EURUSD,20260326,170300,1.1540,1.1541,1.1539,1.1539
EURUSD,20260326,170400,1.1539,1.1541,1.1538,1.1541
EURUSD,20260326,170500,1.1541,1.1541,1.1540,1.1540
EURUSD,20260326,170600,1.1540,1.1541,1.1536,1.1536
EURUSD,20260326,170700,1.1536,1.1537,1.1536,1.1537
EURUSD,20260326,170800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,170900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260326,171000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260326,171100,1.1539,1.1540,1.1539,1.1539
EURUSD,20260326,171200,1.1539,1.1539,1.1537,1.1537
EURUSD,20260326,171300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260326,171400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260326,171500,1.1537,1.1541,1.1536,1.1541
EURUSD,20260326,171600,1.1540,1.1540,1.1537,1.1537
EURUSD,20260326,171700,1.1536,1.1537,1.1535,1.1536
EURUSD,20260326,171800,1.1536,1.1536,1.1534,1.1536
EURUSD,20260326,171900,1.1537,1.1537,1.1535,1.1535
EURUSD,20260326,172000,1.1535,1.1536,1.1535,1.1535
EURUSD,20260326,172100,1.1534,1.1534,1.1533,1.1533
EURUSD,20260326,172200,1.1533,1.1533,1.1532,1.1532
EURUSD,20260326,172300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,172400,1.1531,1.1532,1.1530,1.1532
EURUSD,20260326,172500,1.1533,1.1533,1.1532,1.1532
EURUSD,20260326,172600,1.1533,1.1533,1.1531,1.1531
EURUSD,20260326,172700,1.1530,1.1532,1.1530,1.1532
EURUSD,20260326,172800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,172900,1.1533,1.1533,1.1532,1.1532
EURUSD,20260326,173000,1.1532,1.1533,1.1532,1.1533
EURUSD,20260326,173100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260326,173200,1.1533,1.1533,1.1532,1.1532
EURUSD,20260326,173300,1.1531,1.1531,1.1530,1.1531
EURUSD,20260326,173400,1.1531,1.1533,1.1531,1.1532
EURUSD,20260326,173500,1.1531,1.1534,1.1531,1.1534
EURUSD,20260326,173600,1.1533,1.1533,1.1532,1.1533
EURUSD,20260326,173700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260326,173800,1.1533,1.1533,1.1532,1.1532
EURUSD,20260326,173900,1.1531,1.1532,1.1531,1.1532
EURUSD,20260326,174000,1.1533,1.1533,1.1531,1.1531
EURUSD,20260326,174100,1.1531,1.1533,1.1531,1.1533
EURUSD,20260326,174200,1.1534,1.1536,1.1534,1.1536
EURUSD,20260326,174300,1.1535,1.1535,1.1534,1.1534
EURUSD,20260326,174400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260326,174500,1.1534,1.1535,1.1534,1.1535
EURUSD,20260326,174600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,174700,1.1536,1.1537,1.1536,1.1536
EURUSD,20260326,174800,1.1536,1.1536,1.1535,1.1536
EURUSD,20260326,174900,1.1536,1.1537,1.1536,1.1536
EURUSD,20260326,175000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,175100,1.1536,1.1536,1.1534,1.1534
EURUSD,20260326,175200,1.1535,1.1536,1.1535,1.1536
EURUSD,20260326,175300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,175400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,175500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,175600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260326,175700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,175800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,175900,1.1535,1.1535,1.1534,1.1534
EURUSD,20260326,180000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,180100,1.1533,1.1534,1.1533,1.1534
EURUSD,20260326,180200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,180300,1.1533,1.1533,1.1531,1.1533
EURUSD,20260326,180400,1.1533,1.1533,1.1532,1.1533
EURUSD,20260326,180500,1.1533,1.1533,1.1532,1.1532
EURUSD,20260326,180600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260326,180700,1.1533,1.1535,1.1533,1.1535
EURUSD,20260326,180800,1.1535,1.1535,1.1534,1.1534
EURUSD,20260326,180900,1.1534,1.1534,1.1533,1.1534
EURUSD,20260326,181000,1.1534,1.1534,1.1533,1.1534
EURUSD,20260326,181100,1.1534,1.1534,1.1531,1.1533
EURUSD,20260326,181200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,181300,1.1532,1.1533,1.1532,1.1533
EURUSD,20260326,181400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260326,181500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260326,181600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260326,181700,1.1533,1.1533,1.1532,1.1532
EURUSD,20260326,181800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,181900,1.1532,1.1532,1.1531,1.1531
EURUSD,20260326,182000,1.1531,1.1531,1.1530,1.1531
EURUSD,20260326,182100,1.1532,1.1532,1.1531,1.1532
EURUSD,20260326,182200,1.1532,1.1532,1.1531,1.1531
EURUSD,20260326,182300,1.1531,1.1532,1.1531,1.1532
EURUSD,20260326,182400,1.1533,1.1534,1.1533,1.1534
EURUSD,20260326,182500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,182600,1.1534,1.1534,1.1533,1.1533
EURUSD,20260326,182700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260326,182800,1.1533,1.1533,1.1532,1.1532
EURUSD,20260326,182900,1.1531,1.1532,1.1531,1.1532
EURUSD,20260326,183000,1.1532,1.1533,1.1532,1.1532
EURUSD,20260326,183100,1.1533,1.1534,1.1533,1.1533
EURUSD,20260326,183200,1.1533,1.1533,1.1532,1.1532
EURUSD,20260326,183300,1.1532,1.1533,1.1532,1.1533
EURUSD,20260326,183400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260326,183500,1.1533,1.1534,1.1533,1.1534
EURUSD,20260326,183600,1.1535,1.1536,1.1535,1.1535
EURUSD,20260326,183700,1.1535,1.1535,1.1534,1.1534
EURUSD,20260326,183800,1.1534,1.1534,1.1533,1.1533
EURUSD,20260326,183900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,184000,1.1534,1.1534,1.1531,1.1531
EURUSD,20260326,184100,1.1530,1.1530,1.1528,1.1528
EURUSD,20260326,184200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260326,184300,1.1528,1.1528,1.1527,1.1527
EURUSD,20260326,184400,1.1527,1.1527,1.1526,1.1526
EURUSD,20260326,184500,1.1526,1.1527,1.1526,1.1527
EURUSD,20260326,184600,1.1527,1.1527,1.1526,1.1526
EURUSD,20260326,184700,1.1525,1.1526,1.1525,1.1526
EURUSD,20260326,184800,1.1526,1.1526,1.1526,1.1526
EURUSD,20260326,184900,1.1526,1.1527,1.1526,1.1527
EURUSD,20260326,185000,1.1527,1.1527,1.1527,1.1527
EURUSD,20260326,185100,1.1526,1.1526,1.1525,1.1526
EURUSD,20260326,185200,1.1526,1.1526,1.1525,1.1525
EURUSD,20260326,185300,1.1525,1.1526,1.1525,1.1525
EURUSD,20260326,185400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260326,185500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260326,185600,1.1525,1.1525,1.1525,1.1525
EURUSD,20260326,185700,1.1524,1.1526,1.1524,1.1526
EURUSD,20260326,185800,1.1526,1.1526,1.1526,1.1526
EURUSD,20260326,185900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260326,190000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260326,190100,1.1524,1.1525,1.1524,1.1525
EURUSD,20260326,190200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260326,190300,1.1526,1.1527,1.1526,1.1527
EURUSD,20260326,190400,1.1527,1.1527,1.1526,1.1526
EURUSD,20260326,190500,1.1526,1.1527,1.1526,1.1527
EURUSD,20260326,190600,1.1527,1.1528,1.1527,1.1528
EURUSD,20260326,190700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260326,190800,1.1528,1.1529,1.1528,1.1529
EURUSD,20260326,190900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,191000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,191100,1.1529,1.1530,1.1529,1.1529
EURUSD,20260326,191200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260326,191300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260326,191400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,191500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,191600,1.1529,1.1529,1.1528,1.1528
EURUSD,20260326,191700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,191800,1.1529,1.1529,1.1528,1.1528
EURUSD,20260326,191900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260326,192000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260326,192100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260326,192200,1.1526,1.1527,1.1526,1.1527
EURUSD,20260326,192300,1.1527,1.1528,1.1527,1.1527
EURUSD,20260326,192400,1.1527,1.1528,1.1527,1.1528
EURUSD,20260326,192500,1.1528,1.1528,1.1527,1.1527
EURUSD,20260326,192600,1.1528,1.1528,1.1527,1.1527
EURUSD,20260326,192700,1.1527,1.1527,1.1527,1.1527
EURUSD,20260326,192800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260326,192900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260326,193000,1.1526,1.1526,1.1526,1.1526
EURUSD,20260326,193100,1.1526,1.1527,1.1526,1.1526
EURUSD,20260326,193200,1.1527,1.1528,1.1527,1.1528
EURUSD,20260326,193300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260326,193400,1.1528,1.1529,1.1528,1.1529
EURUSD,20260326,193500,1.1529,1.1529,1.1528,1.1528
EURUSD,20260326,193600,1.1529,1.1529,1.1528,1.1529
EURUSD,20260326,193700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,193800,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,193900,1.1530,1.1531,1.1530,1.1531
EURUSD,20260326,194000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,194100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,194200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,194300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,194400,1.1530,1.1531,1.1530,1.1531
EURUSD,20260326,194500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,194600,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,194700,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,194800,1.1531,1.1532,1.1531,1.1532
EURUSD,20260326,194900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,195000,1.1531,1.1532,1.1531,1.1532
EURUSD,20260326,195100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,195200,1.1532,1.1532,1.1531,1.1531
EURUSD,20260326,195300,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,195400,1.1530,1.1531,1.1530,1.1531
EURUSD,20260326,195500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,195600,1.1531,1.1532,1.1531,1.1532
EURUSD,20260326,195700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,195800,1.1532,1.1532,1.1531,1.1532
EURUSD,20260326,195900,1.1532,1.1532,1.1531,1.1531
EURUSD,20260326,200000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,200100,1.1533,1.1533,1.1531,1.1531
EURUSD,20260326,200200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,200300,1.1531,1.1531,1.1529,1.1529
EURUSD,20260326,200400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,200500,1.1529,1.1529,1.1528,1.1529
EURUSD,20260326,200600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,200700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,200800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,200900,1.1528,1.1528,1.1527,1.1528
EURUSD,20260326,201000,1.1527,1.1527,1.1526,1.1526
EURUSD,20260326,201100,1.1526,1.1526,1.1525,1.1525
EURUSD,20260326,201200,1.1525,1.1525,1.1523,1.1523
EURUSD,20260326,201300,1.1523,1.1523,1.1523,1.1523
EURUSD,20260326,201400,1.1524,1.1524,1.1522,1.1522
EURUSD,20260326,201500,1.1523,1.1523,1.1523,1.1523
EURUSD,20260326,201600,1.1523,1.1523,1.1523,1.1523
EURUSD,20260326,201700,1.1523,1.1523,1.1523,1.1523
EURUSD,20260326,201800,1.1523,1.1525,1.1523,1.1525
EURUSD,20260326,201900,1.1525,1.1525,1.1524,1.1524
EURUSD,20260326,202000,1.1525,1.1525,1.1524,1.1524
EURUSD,20260326,202100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260326,202200,1.1525,1.1525,1.1525,1.1525
EURUSD,20260326,202300,1.1525,1.1525,1.1525,1.1525
EURUSD,20260326,202400,1.1525,1.1526,1.1525,1.1525
EURUSD,20260326,202500,1.1525,1.1525,1.1525,1.1525
EURUSD,20260326,202600,1.1525,1.1525,1.1524,1.1524
EURUSD,20260326,202700,1.1524,1.1524,1.1524,1.1524
EURUSD,20260326,202800,1.1524,1.1524,1.1523,1.1523
EURUSD,20260326,202900,1.1523,1.1523,1.1522,1.1522
EURUSD,20260326,203000,1.1522,1.1522,1.1522,1.1522
EURUSD,20260326,203100,1.1522,1.1522,1.1522,1.1522
EURUSD,20260326,203200,1.1522,1.1522,1.1522,1.1522
EURUSD,20260326,203300,1.1522,1.1523,1.1522,1.1523
EURUSD,20260326,203400,1.1523,1.1523,1.1522,1.1523
EURUSD,20260326,203500,1.1523,1.1524,1.1523,1.1524
EURUSD,20260326,203600,1.1524,1.1524,1.1524,1.1524
EURUSD,20260326,203700,1.1524,1.1526,1.1524,1.1526
EURUSD,20260326,203800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260326,203900,1.1527,1.1527,1.1526,1.1526
EURUSD,20260326,204000,1.1525,1.1526,1.1525,1.1525
EURUSD,20260326,204100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260326,204200,1.1524,1.1525,1.1524,1.1524
EURUSD,20260326,204300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260326,204400,1.1523,1.1523,1.1523,1.1523
EURUSD,20260326,204500,1.1523,1.1523,1.1522,1.1522
EURUSD,20260326,204600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260326,204700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260326,204800,1.1522,1.1522,1.1521,1.1521
EURUSD,20260326,204900,1.1521,1.1521,1.1521,1.1521
EURUSD,20260326,205000,1.1522,1.1522,1.1522,1.1522
EURUSD,20260326,205100,1.1522,1.1523,1.1521,1.1521
EURUSD,20260326,205200,1.1521,1.1522,1.1521,1.1522
EURUSD,20260326,205300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260326,205400,1.1522,1.1522,1.1522,1.1522
EURUSD,20260326,205500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260326,205600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260326,205700,1.1522,1.1523,1.1522,1.1523
EURUSD,20260326,205800,1.1523,1.1523,1.1523,1.1523
EURUSD,20260326,205900,1.1522,1.1522,1.1521,1.1521
EURUSD,20260326,210000,1.1521,1.1521,1.1520,1.1520
EURUSD,20260326,210100,1.1520,1.1520,1.1520,1.1520
EURUSD,20260326,210200,1.1520,1.1520,1.1519,1.1519
EURUSD,20260326,210300,1.1519,1.1520,1.1519,1.1520
EURUSD,20260326,210400,1.1520,1.1520,1.1520,1.1520
EURUSD,20260326,210500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260326,210600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260326,210700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260326,210800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260326,210900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260326,211000,1.1519,1.1519,1.1519,1.1519
EURUSD,20260326,211100,1.1518,1.1518,1.1518,1.1518
EURUSD,20260326,211200,1.1519,1.1556,1.1519,1.1554
EURUSD,20260326,211300,1.1555,1.1557,1.1533,1.1541
EURUSD,20260326,211400,1.1542,1.1548,1.1536,1.1548
EURUSD,20260326,211500,1.1547,1.1547,1.1544,1.1545
EURUSD,20260326,211600,1.1546,1.1547,1.1538,1.1544
EURUSD,20260326,211700,1.1543,1.1547,1.1542,1.1545
EURUSD,20260326,211800,1.1544,1.1545,1.1543,1.1545
EURUSD,20260326,211900,1.1546,1.1546,1.1542,1.1542
EURUSD,20260326,212000,1.1542,1.1542,1.1539,1.1539
EURUSD,20260326,212100,1.1538,1.1539,1.1536,1.1537
EURUSD,20260326,212200,1.1538,1.1540,1.1538,1.1540
EURUSD,20260326,212300,1.1541,1.1542,1.1539,1.1540
EURUSD,20260326,212400,1.1539,1.1540,1.1538,1.1538
EURUSD,20260326,212500,1.1537,1.1538,1.1533,1.1534
EURUSD,20260326,212600,1.1535,1.1536,1.1530,1.1532
EURUSD,20260326,212700,1.1532,1.1534,1.1532,1.1533
EURUSD,20260326,212800,1.1534,1.1534,1.1532,1.1532
EURUSD,20260326,212900,1.1532,1.1532,1.1529,1.1530
EURUSD,20260326,213000,1.1530,1.1532,1.1530,1.1532
EURUSD,20260326,213100,1.1533,1.1534,1.1533,1.1534
EURUSD,20260326,213200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,213300,1.1535,1.1535,1.1534,1.1535
EURUSD,20260326,213400,1.1536,1.1536,1.1535,1.1535
EURUSD,20260326,213500,1.1534,1.1535,1.1534,1.1535
EURUSD,20260326,213600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,213700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,213800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,213900,1.1536,1.1537,1.1536,1.1537
EURUSD,20260326,214000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260326,214100,1.1536,1.1537,1.1535,1.1535
EURUSD,20260326,214200,1.1535,1.1535,1.1534,1.1534
EURUSD,20260326,214300,1.1534,1.1534,1.1533,1.1534
EURUSD,20260326,214400,1.1534,1.1534,1.1533,1.1533
EURUSD,20260326,214500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,214600,1.1532,1.1532,1.1530,1.1531
EURUSD,20260326,214700,1.1531,1.1531,1.1529,1.1529
EURUSD,20260326,214800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,214900,1.1529,1.1529,1.1528,1.1528
EURUSD,20260326,215000,1.1528,1.1529,1.1528,1.1529
EURUSD,20260326,215100,1.1528,1.1528,1.1527,1.1527
EURUSD,20260326,215200,1.1527,1.1528,1.1527,1.1528
EURUSD,20260326,215300,1.1528,1.1529,1.1528,1.1528
EURUSD,20260326,215400,1.1528,1.1528,1.1528,1.1528
EURUSD,20260326,215500,1.1528,1.1528,1.1526,1.1527
EURUSD,20260326,215600,1.1528,1.1528,1.1528,1.1528
EURUSD,20260326,215700,1.1528,1.1529,1.1528,1.1529
EURUSD,20260326,215800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,215900,1.1530,1.1530,1.1528,1.1528
EURUSD,20260326,220000,1.1527,1.1527,1.1526,1.1526
EURUSD,20260326,220100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260326,220200,1.1526,1.1526,1.1526,1.1526
EURUSD,20260326,220300,1.1526,1.1527,1.1526,1.1527
EURUSD,20260326,220400,1.1527,1.1527,1.1527,1.1527
EURUSD,20260326,220500,1.1527,1.1530,1.1527,1.1530
EURUSD,20260326,220600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,220700,1.1529,1.1530,1.1529,1.1530
EURUSD,20260326,220800,1.1531,1.1531,1.1530,1.1531
EURUSD,20260326,220900,1.1531,1.1532,1.1531,1.1532
EURUSD,20260326,221000,1.1531,1.1531,1.1530,1.1530
EURUSD,20260326,221100,1.1530,1.1531,1.1530,1.1531
EURUSD,20260326,221200,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,221300,1.1531,1.1532,1.1531,1.1532
EURUSD,20260326,221400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,221500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,221600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,221700,1.1532,1.1532,1.1531,1.1531
EURUSD,20260326,221800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260326,221900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,222000,1.1530,1.1530,1.1529,1.1529
EURUSD,20260326,222100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,222200,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,222300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260326,222400,1.1529,1.1530,1.1529,1.1530
EURUSD,20260326,222500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,222600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,222700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,222800,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,222900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,223000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,223100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,223200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,223300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260326,223400,1.1530,1.1531,1.1530,1.1531
EURUSD,20260326,223500,1.1532,1.1534,1.1532,1.1533
EURUSD,20260326,223600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260326,223700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260326,223800,1.1533,1.1534,1.1533,1.1534
EURUSD,20260326,223900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,224000,1.1534,1.1535,1.1534,1.1535
EURUSD,20260326,224100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,224200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,224300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,224400,1.1534,1.1535,1.1534,1.1534
EURUSD,20260326,224500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,224600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,224700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,224800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,224900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,225000,1.1534,1.1534,1.1533,1.1533
EURUSD,20260326,225100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260326,225200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260326,225300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,225400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,225500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,225600,1.1534,1.1535,1.1534,1.1535
EURUSD,20260326,225700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,225800,1.1534,1.1535,1.1534,1.1534
EURUSD,20260326,225900,1.1534,1.1535,1.1534,1.1535
EURUSD,20260326,230000,1.1535,1.1535,1.1532,1.1532
EURUSD,20260326,230100,1.1533,1.1533,1.1531,1.1532
EURUSD,20260326,230200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,230300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260326,230400,1.1532,1.1534,1.1532,1.1534
EURUSD,20260326,230500,1.1534,1.1536,1.1534,1.1536
EURUSD,20260326,230600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260326,230700,1.1538,1.1539,1.1538,1.1538
EURUSD,20260326,230800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260326,230900,1.1537,1.1537,1.1535,1.1535
EURUSD,20260326,231000,1.1534,1.1535,1.1534,1.1535
EURUSD,20260326,231100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,231200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,231300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,231400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,231500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,231600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,231700,1.1536,1.1536,1.1535,1.1535
EURUSD,20260326,231800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,231900,1.1535,1.1536,1.1535,1.1536
EURUSD,20260326,232000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,232100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,232200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,232300,1.1536,1.1536,1.1535,1.1535
EURUSD,20260326,232400,1.1535,1.1536,1.1535,1.1536
EURUSD,20260326,232500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,232600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,232700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260326,232800,1.1535,1.1535,1.1534,1.1534
EURUSD,20260326,232900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260326,233000,1.1534,1.1535,1.1534,1.1535
EURUSD,20260326,233100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260326,233200,1.1536,1.1536,1.1535,1.1536
EURUSD,20260326,233300,1.1536,1.1537,1.1536,1.1536
EURUSD,20260326,233400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,233500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260326,233600,1.1536,1.1537,1.1536,1.1537
EURUSD,20260326,233700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,233800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,233900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,234000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,234100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,234200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,234300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,234400,1.1536,1.1537,1.1536,1.1537
EURUSD,20260326,234500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,234600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260326,234700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260326,234800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,234900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260326,235000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260326,235100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260326,235200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260326,235300,1.1538,1.1538,1.1537,1.1538
EURUSD,20260326,235400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260326,235500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260326,235600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,235700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,235800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260326,235900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,000000,1.1537,1.1537,1.1537,1.1537
GBPUSD,20260326,000100,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260326,000200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,000300,1.3360,1.3360,1.3359,1.3360
GBPUSD,20260326,000400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,000500,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260326,000600,1.3360,1.3360,1.3359,1.3360
GBPUSD,20260326,000700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,000800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260326,000900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,001000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,001100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,001200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,001300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,001400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,001500,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260326,001600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,001700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260326,001800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,001900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,002000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,002100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,002200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,002300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,002400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,002500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,002600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,002700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,002800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,002900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,003000,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260326,003100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,003200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260326,003300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,003400,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,003500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260326,003600,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,003700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,003800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,003900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,004000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,004100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,004200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,004300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,004400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,004500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,004600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,004700,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260326,004800,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,004900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,005000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,005100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260326,005200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,005300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,005400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,005500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,005600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,005700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,005800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,005900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,010000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,010100,1.3361,1.3362,1.3360,1.3360
GBPUSD,20260326,010200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,010300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,010400,1.3359,1.3361,1.3359,1.3361
GBPUSD,20260326,010500,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260326,010600,1.3360,1.3363,1.3360,1.3363
GBPUSD,20260326,010700,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260326,010800,1.3364,1.3364,1.3361,1.3361
GBPUSD,20260326,010900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,011000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,011100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260326,011200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,011300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,011400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,011500,1.3361,1.3363,1.3361,1.3363
GBPUSD,20260326,011600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,011700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260326,011800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260326,011900,1.3362,1.3362,1.3361,1.3362
GBPUSD,20260326,012000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260326,012100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260326,012200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260326,012300,1.3361,1.3364,1.3361,1.3364
GBPUSD,20260326,012400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,012500,1.3365,1.3365,1.3363,1.3363
GBPUSD,20260326,012600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,012700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260326,012800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,012900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260326,013000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,013100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,013200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,013300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,013400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,013500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260326,013600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,013700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260326,013800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,013900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,014000,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260326,014100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,014200,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260326,014300,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260326,014400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260326,014500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,014600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260326,014700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260326,014800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260326,014900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260326,015000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,015100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260326,015200,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260326,015300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,015400,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260326,015500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260326,015600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260326,015700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260326,015800,1.3355,1.3358,1.3355,1.3358
GBPUSD,20260326,015900,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260326,020000,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,020100,1.3359,1.3361,1.3359,1.3361
GBPUSD,20260326,020200,1.3360,1.3364,1.3360,1.3364
GBPUSD,20260326,020300,1.3365,1.3365,1.3363,1.3363
GBPUSD,20260326,020400,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260326,020500,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260326,020600,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260326,020700,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260326,020800,1.3357,1.3357,1.3356,1.3357
GBPUSD,20260326,020900,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260326,021000,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260326,021100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,021200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260326,021300,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260326,021400,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,021500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,021600,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260326,021700,1.3356,1.3356,1.3355,1.3356
GBPUSD,20260326,021800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260326,021900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,022000,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260326,022100,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260326,022200,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260326,022300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260326,022400,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260326,022500,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260326,022600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260326,022700,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260326,022800,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,022900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,023000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,023100,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,023200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260326,023300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,023400,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260326,023500,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260326,023600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,023700,1.3362,1.3362,1.3361,1.3362
GBPUSD,20260326,023800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,023900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,024000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,024100,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260326,024200,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260326,024300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,024400,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260326,024500,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260326,024600,1.3361,1.3363,1.3361,1.3362
GBPUSD,20260326,024700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,024800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260326,024900,1.3361,1.3362,1.3361,1.3362
GBPUSD,20260326,025000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260326,025100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,025200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,025300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260326,025400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,025500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260326,025600,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,025700,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,025800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20260326,025900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260326,030000,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,030100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,030200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,030300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,030400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,030500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,030600,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260326,030700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,030800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,030900,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260326,031000,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260326,031100,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,031200,1.3358,1.3359,1.3358,1.3358
GBPUSD,20260326,031300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,031400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,031500,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260326,031600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,031700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,031800,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,031900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,032000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,032100,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260326,032200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,032300,1.3360,1.3360,1.3358,1.3358
GBPUSD,20260326,032400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,032500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,032600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,032700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,032800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,032900,1.3358,1.3358,1.3357,1.3357
GBPUSD,20260326,033000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,033100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,033200,1.3357,1.3357,1.3354,1.3354
GBPUSD,20260326,033300,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260326,033400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260326,033500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260326,033600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260326,033700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,033800,1.3349,1.3349,1.3347,1.3348
GBPUSD,20260326,033900,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260326,034000,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260326,034100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260326,034200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,034300,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260326,034400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260326,034500,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260326,034600,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260326,034700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260326,034800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260326,034900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260326,035000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260326,035100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260326,035200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260326,035300,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260326,035400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260326,035500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260326,035600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,035700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,035800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,035900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260326,040000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260326,040100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260326,040200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260326,040300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260326,040400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260326,040500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,040600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,040700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,040800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,040900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,041000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260326,041100,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260326,041200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,041300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,041400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260326,041500,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260326,041600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,041700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,041800,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,041900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260326,042000,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260326,042100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,042200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260326,042300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260326,042400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260326,042500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260326,042600,1.3356,1.3358,1.3356,1.3358
GBPUSD,20260326,042700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,042800,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260326,042900,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260326,043000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,043100,1.3360,1.3362,1.3360,1.3362
GBPUSD,20260326,043200,1.3362,1.3363,1.3362,1.3362
GBPUSD,20260326,043300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260326,043400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,043500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,043600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,043700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260326,043800,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260326,043900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,044000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,044100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,044200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,044300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,044400,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260326,044500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,044600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,044700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,044800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,044900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,045000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,045100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,045200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,045300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,045400,1.3361,1.3363,1.3361,1.3363
GBPUSD,20260326,045500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,045600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,045700,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260326,045800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,045900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,050000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,050100,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260326,050200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,050300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,050400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,050500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,050600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,050700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,050800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,050900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,051000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,051100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,051200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,051300,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260326,051400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,051500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,051600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,051700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,051800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260326,051900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,052000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,052100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,052200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260326,052300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,052400,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260326,052500,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260326,052600,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260326,052700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,052800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,052900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,053000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,053100,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260326,053200,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260326,053300,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260326,053400,1.3366,1.3366,1.3366,1.3366
GBPUSD,20260326,053500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20260326,053600,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260326,053700,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260326,053800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260326,053900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,054000,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260326,054100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,054200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,054300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260326,054400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,054500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,054600,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260326,054700,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260326,054800,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,054900,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260326,055000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20260326,055100,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260326,055200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,055300,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,055400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,055500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,055600,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,055700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260326,055800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20260326,055900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,060000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,060100,1.3364,1.3364,1.3362,1.3363
GBPUSD,20260326,060200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,060300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,060400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,060500,1.3364,1.3364,1.3364,1.3364
GBPUSD,20260326,060600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,060700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,060800,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,060900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,061000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260326,061100,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260326,061200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20260326,061300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260326,061400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260326,061500,1.3362,1.3364,1.3362,1.3364
GBPUSD,20260326,061600,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260326,061700,1.3363,1.3363,1.3362,1.3362
GBPUSD,20260326,061800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,061900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,062000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,062100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20260326,062200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20260326,062300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,062400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,062500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,062600,1.3361,1.3361,1.3359,1.3359
GBPUSD,20260326,062700,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260326,062800,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260326,062900,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260326,063000,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,063100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260326,063200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260326,063300,1.3357,1.3358,1.3357,1.3357
GBPUSD,20260326,063400,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,063500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,063600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,063700,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260326,063800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,063900,1.3359,1.3359,1.3358,1.3358
GBPUSD,20260326,064000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,064100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,064200,1.3358,1.3361,1.3358,1.3361
GBPUSD,20260326,064300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20260326,064400,1.3361,1.3361,1.3359,1.3359
GBPUSD,20260326,064500,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260326,064600,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260326,064700,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260326,064800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260326,064900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260326,065000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260326,065100,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260326,065200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260326,065300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,065400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,065500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,065600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,065700,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260326,065800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260326,065900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260326,070000,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260326,070100,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260326,070200,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260326,070300,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260326,070400,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260326,070500,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260326,070600,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260326,070700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260326,070800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260326,070900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260326,071000,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260326,071100,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260326,071200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260326,071300,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260326,071400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260326,071500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260326,071600,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260326,071700,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260326,071800,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260326,071900,1.3356,1.3356,1.3354,1.3354
GBPUSD,20260326,072000,1.3354,1.3354,1.3352,1.3353
GBPUSD,20260326,072100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260326,072200,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260326,072300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260326,072400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,072500,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260326,072600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260326,072700,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260326,072800,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,072900,1.3358,1.3360,1.3358,1.3360
GBPUSD,20260326,073000,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260326,073100,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,073200,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,073300,1.3360,1.3360,1.3359,1.3359
GBPUSD,20260326,073400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,073500,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260326,073600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,073700,1.3360,1.3360,1.3357,1.3357
GBPUSD,20260326,073800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260326,073900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,074000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,074100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,074200,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260326,074300,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260326,074400,1.3352,1.3355,1.3352,1.3355
GBPUSD,20260326,074500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260326,074600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260326,074700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260326,074800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260326,074900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20260326,075000,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,075100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,075200,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260326,075300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20260326,075400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20260326,075500,1.3360,1.3361,1.3360,1.3361
GBPUSD,20260326,075600,1.3362,1.3364,1.3362,1.3364
GBPUSD,20260326,075700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20260326,075800,1.3364,1.3364,1.3363,1.3364
GBPUSD,20260326,075900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260326,080000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,080100,1.3362,1.3364,1.3361,1.3362
GBPUSD,20260326,080200,1.3363,1.3363,1.3360,1.3360
GBPUSD,20260326,080300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20260326,080400,1.3359,1.3361,1.3359,1.3360
GBPUSD,20260326,080500,1.3359,1.3359,1.3356,1.3356
GBPUSD,20260326,080600,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260326,080700,1.3353,1.3353,1.3351,1.3352
GBPUSD,20260326,080800,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260326,080900,1.3351,1.3352,1.3350,1.3351
GBPUSD,20260326,081000,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260326,081100,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260326,081200,1.3352,1.3353,1.3352,1.3352
GBPUSD,20260326,081300,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260326,081400,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260326,081500,1.3355,1.3356,1.3354,1.3356
GBPUSD,20260326,081600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260326,081700,1.3356,1.3356,1.3354,1.3354
GBPUSD,20260326,081800,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260326,081900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260326,082000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260326,082100,1.3351,1.3351,1.3345,1.3347
GBPUSD,20260326,082200,1.3348,1.3350,1.3348,1.3350
GBPUSD,20260326,082300,1.3351,1.3356,1.3351,1.3356
GBPUSD,20260326,082400,1.3355,1.3357,1.3355,1.3357
GBPUSD,20260326,082500,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260326,082600,1.3355,1.3356,1.3355,1.3355
GBPUSD,20260326,082700,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260326,082800,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260326,082900,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260326,083000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260326,083100,1.3352,1.3352,1.3351,1.3352
GBPUSD,20260326,083200,1.3353,1.3355,1.3353,1.3354
GBPUSD,20260326,083300,1.3353,1.3353,1.3350,1.3350
GBPUSD,20260326,083400,1.3350,1.3352,1.3350,1.3351
GBPUSD,20260326,083500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260326,083600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260326,083700,1.3351,1.3351,1.3348,1.3350
GBPUSD,20260326,083800,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260326,083900,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260326,084000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260326,084100,1.3355,1.3355,1.3353,1.3353
GBPUSD,20260326,084200,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260326,084300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260326,084400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260326,084500,1.3351,1.3352,1.3350,1.3352
GBPUSD,20260326,084600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260326,084700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260326,084800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260326,084900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260326,085000,1.3352,1.3352,1.3351,1.3352
GBPUSD,20260326,085100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260326,085200,1.3351,1.3351,1.3348,1.3348
GBPUSD,20260326,085300,1.3348,1.3350,1.3348,1.3349
GBPUSD,20260326,085400,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260326,085500,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260326,085600,1.3351,1.3354,1.3351,1.3352
GBPUSD,20260326,085700,1.3353,1.3353,1.3351,1.3351
GBPUSD,20260326,085800,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260326,085900,1.3349,1.3350,1.3349,1.3350
GBPUSD,20260326,090000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20260326,090100,1.3347,1.3348,1.3344,1.3344
GBPUSD,20260326,090200,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260326,090300,1.3343,1.3343,1.3337,1.3337
GBPUSD,20260326,090400,1.3336,1.3339,1.3336,1.3339
GBPUSD,20260326,090500,1.3339,1.3339,1.3337,1.3338
GBPUSD,20260326,090600,1.3339,1.3339,1.3336,1.3336
GBPUSD,20260326,090700,1.3336,1.3339,1.3336,1.3338
GBPUSD,20260326,090800,1.3338,1.3338,1.3337,1.3338
GBPUSD,20260326,090900,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260326,091000,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260326,091100,1.3340,1.3342,1.3339,1.3342
GBPUSD,20260326,091200,1.3341,1.3342,1.3341,1.3341
GBPUSD,20260326,091300,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260326,091400,1.3342,1.3342,1.3340,1.3340
GBPUSD,20260326,091500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260326,091600,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260326,091700,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260326,091800,1.3344,1.3349,1.3344,1.3349
GBPUSD,20260326,091900,1.3348,1.3349,1.3347,1.3349
GBPUSD,20260326,092000,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260326,092100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260326,092200,1.3348,1.3348,1.3346,1.3347
GBPUSD,20260326,092300,1.3347,1.3348,1.3346,1.3346
GBPUSD,20260326,092400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20260326,092500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260326,092600,1.3346,1.3346,1.3341,1.3342
GBPUSD,20260326,092700,1.3343,1.3344,1.3341,1.3342
GBPUSD,20260326,092800,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260326,092900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260326,093000,1.3339,1.3339,1.3337,1.3337
GBPUSD,20260326,093100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260326,093200,1.3336,1.3337,1.3335,1.3337
GBPUSD,20260326,093300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260326,093400,1.3339,1.3340,1.3338,1.3340
GBPUSD,20260326,093500,1.3341,1.3345,1.3341,1.3345
GBPUSD,20260326,093600,1.3346,1.3346,1.3343,1.3343
GBPUSD,20260326,093700,1.3344,1.3344,1.3343,1.3344
GBPUSD,20260326,093800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260326,093900,1.3343,1.3344,1.3342,1.3344
GBPUSD,20260326,094000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260326,094100,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260326,094200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260326,094300,1.3348,1.3348,1.3346,1.3346
GBPUSD,20260326,094400,1.3345,1.3345,1.3341,1.3341
GBPUSD,20260326,094500,1.3340,1.3342,1.3340,1.3341
GBPUSD,20260326,094600,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260326,094700,1.3342,1.3346,1.3342,1.3346
GBPUSD,20260326,094800,1.3347,1.3348,1.3346,1.3346
GBPUSD,20260326,094900,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260326,095000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260326,095100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260326,095200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260326,095300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260326,095400,1.3345,1.3347,1.3345,1.3347
GBPUSD,20260326,095500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20260326,095600,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260326,095700,1.3347,1.3350,1.3347,1.3350
GBPUSD,20260326,095800,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260326,095900,1.3351,1.3352,1.3351,1.3351
GBPUSD,20260326,100000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260326,100100,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260326,100200,1.3349,1.3349,1.3348,1.3349
GBPUSD,20260326,100300,1.3350,1.3353,1.3350,1.3353
GBPUSD,20260326,100400,1.3353,1.3353,1.3349,1.3349
GBPUSD,20260326,100500,1.3350,1.3354,1.3350,1.3354
GBPUSD,20260326,100600,1.3353,1.3357,1.3353,1.3357
GBPUSD,20260326,100700,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260326,100800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260326,100900,1.3354,1.3354,1.3352,1.3353
GBPUSD,20260326,101000,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260326,101100,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260326,101200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20260326,101300,1.3355,1.3355,1.3353,1.3354
GBPUSD,20260326,101400,1.3355,1.3355,1.3352,1.3353
GBPUSD,20260326,101500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,101600,1.3354,1.3354,1.3353,1.3354
GBPUSD,20260326,101700,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260326,101800,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260326,101900,1.3353,1.3353,1.3349,1.3349
GBPUSD,20260326,102000,1.3348,1.3350,1.3348,1.3350
GBPUSD,20260326,102100,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260326,102200,1.3346,1.3348,1.3346,1.3347
GBPUSD,20260326,102300,1.3347,1.3348,1.3346,1.3347
GBPUSD,20260326,102400,1.3347,1.3348,1.3346,1.3348
GBPUSD,20260326,102500,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260326,102600,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260326,102700,1.3345,1.3347,1.3345,1.3346
GBPUSD,20260326,102800,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260326,102900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260326,103000,1.3346,1.3346,1.3344,1.3345
GBPUSD,20260326,103100,1.3344,1.3344,1.3342,1.3344
GBPUSD,20260326,103200,1.3345,1.3346,1.3343,1.3344
GBPUSD,20260326,103300,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260326,103400,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260326,103500,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260326,103600,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260326,103700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260326,103800,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260326,103900,1.3348,1.3350,1.3348,1.3348
GBPUSD,20260326,104000,1.3347,1.3349,1.3347,1.3348
GBPUSD,20260326,104100,1.3347,1.3348,1.3345,1.3345
GBPUSD,20260326,104200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260326,104300,1.3346,1.3346,1.3344,1.3345
GBPUSD,20260326,104400,1.3346,1.3346,1.3344,1.3344
GBPUSD,20260326,104500,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260326,104600,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260326,104700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20260326,104800,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260326,104900,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260326,105000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260326,105100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260326,105200,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260326,105300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260326,105400,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260326,105500,1.3345,1.3347,1.3345,1.3347
GBPUSD,20260326,105600,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260326,105700,1.3348,1.3349,1.3348,1.3348
GBPUSD,20260326,105800,1.3349,1.3350,1.3349,1.3349
GBPUSD,20260326,105900,1.3349,1.3350,1.3349,1.3349
GBPUSD,20260326,110000,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260326,110100,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260326,110200,1.3350,1.3351,1.3350,1.3350
GBPUSD,20260326,110300,1.3351,1.3351,1.3350,1.3350
GBPUSD,20260326,110400,1.3349,1.3349,1.3348,1.3349
GBPUSD,20260326,110500,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260326,110600,1.3350,1.3358,1.3350,1.3358
GBPUSD,20260326,110700,1.3357,1.3357,1.3354,1.3354
GBPUSD,20260326,110800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260326,110900,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260326,111000,1.3354,1.3355,1.3354,1.3355
GBPUSD,20260326,111100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260326,111200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,111300,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260326,111400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,111500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,111600,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,111700,1.3358,1.3358,1.3357,1.3358
GBPUSD,20260326,111800,1.3357,1.3357,1.3355,1.3355
GBPUSD,20260326,111900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20260326,112000,1.3355,1.3355,1.3354,1.3354
GBPUSD,20260326,112100,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260326,112200,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260326,112300,1.3355,1.3355,1.3354,1.3355
GBPUSD,20260326,112400,1.3356,1.3358,1.3356,1.3356
GBPUSD,20260326,112500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260326,112600,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,112700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,112800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,112900,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,113000,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260326,113100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20260326,113200,1.3357,1.3358,1.3357,1.3358
GBPUSD,20260326,113300,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260326,113400,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260326,113500,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260326,113600,1.3355,1.3358,1.3355,1.3358
GBPUSD,20260326,113700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20260326,113800,1.3359,1.3359,1.3357,1.3357
GBPUSD,20260326,113900,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260326,114000,1.3356,1.3356,1.3350,1.3351
GBPUSD,20260326,114100,1.3350,1.3353,1.3349,1.3353
GBPUSD,20260326,114200,1.3354,1.3356,1.3354,1.3356
GBPUSD,20260326,114300,1.3355,1.3355,1.3353,1.3354
GBPUSD,20260326,114400,1.3353,1.3354,1.3353,1.3353
GBPUSD,20260326,114500,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260326,114600,1.3352,1.3354,1.3352,1.3353
GBPUSD,20260326,114700,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260326,114800,1.3351,1.3351,1.3349,1.3349
GBPUSD,20260326,114900,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260326,115000,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260326,115100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260326,115200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20260326,115300,1.3353,1.3355,1.3353,1.3355
GBPUSD,20260326,115400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,115500,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260326,115600,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260326,115700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260326,115800,1.3352,1.3352,1.3351,1.3351
GBPUSD,20260326,115900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260326,120000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20260326,120100,1.3352,1.3353,1.3351,1.3353
GBPUSD,20260326,120200,1.3352,1.3352,1.3350,1.3350
GBPUSD,20260326,120300,1.3349,1.3351,1.3349,1.3351
GBPUSD,20260326,120400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260326,120500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20260326,120600,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260326,120700,1.3353,1.3353,1.3351,1.3351
GBPUSD,20260326,120800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20260326,120900,1.3352,1.3353,1.3352,1.3353
GBPUSD,20260326,121000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,121100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20260326,121200,1.3354,1.3354,1.3351,1.3351
GBPUSD,20260326,121300,1.3351,1.3353,1.3351,1.3353
GBPUSD,20260326,121400,1.3353,1.3353,1.3350,1.3350
GBPUSD,20260326,121500,1.3350,1.3350,1.3347,1.3347
GBPUSD,20260326,121600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260326,121700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20260326,121800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,121900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20260326,122000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260326,122100,1.3349,1.3349,1.3347,1.3347
GBPUSD,20260326,122200,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260326,122300,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260326,122400,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260326,122500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260326,122600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260326,122700,1.3346,1.3346,1.3345,1.3345
GBPUSD,20260326,122800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260326,122900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20260326,123000,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260326,123100,1.3345,1.3346,1.3345,1.3345
GBPUSD,20260326,123200,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260326,123300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260326,123400,1.3345,1.3345,1.3342,1.3343
GBPUSD,20260326,123500,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260326,123600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260326,123700,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260326,123800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260326,123900,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260326,124000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260326,124100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260326,124200,1.3338,1.3338,1.3335,1.3336
GBPUSD,20260326,124300,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260326,124400,1.3334,1.3334,1.3332,1.3332
GBPUSD,20260326,124500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260326,124600,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260326,124700,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260326,124800,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260326,124900,1.3332,1.3332,1.3329,1.3330
GBPUSD,20260326,125000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260326,125100,1.3328,1.3331,1.3328,1.3330
GBPUSD,20260326,125200,1.3331,1.3331,1.3329,1.3331
GBPUSD,20260326,125300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260326,125400,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260326,125500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260326,125600,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260326,125700,1.3331,1.3331,1.3328,1.3328
GBPUSD,20260326,125800,1.3328,1.3328,1.3327,1.3328
GBPUSD,20260326,125900,1.3327,1.3327,1.3325,1.3325
GBPUSD,20260326,130000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260326,130100,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260326,130200,1.3322,1.3324,1.3322,1.3323
GBPUSD,20260326,130300,1.3322,1.3323,1.3322,1.3322
GBPUSD,20260326,130400,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260326,130500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260326,130600,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260326,130700,1.3325,1.3327,1.3325,1.3326
GBPUSD,20260326,130800,1.3327,1.3329,1.3327,1.3327
GBPUSD,20260326,130900,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260326,131000,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260326,131100,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260326,131200,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260326,131300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260326,131400,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260326,131500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260326,131600,1.3329,1.3332,1.3329,1.3331
GBPUSD,20260326,131700,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260326,131800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260326,131900,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260326,132000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260326,132100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260326,132200,1.3328,1.3329,1.3327,1.3329
GBPUSD,20260326,132300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260326,132400,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260326,132500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260326,132600,1.3330,1.3333,1.3330,1.3333
GBPUSD,20260326,132700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,132800,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260326,132900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,133000,1.3334,1.3335,1.3333,1.3333
GBPUSD,20260326,133100,1.3332,1.3332,1.3328,1.3328
GBPUSD,20260326,133200,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260326,133300,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260326,133400,1.3329,1.3329,1.3326,1.3326
GBPUSD,20260326,133500,1.3327,1.3327,1.3324,1.3324
GBPUSD,20260326,133600,1.3324,1.3325,1.3324,1.3324
GBPUSD,20260326,133700,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260326,133800,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260326,133900,1.3329,1.3329,1.3326,1.3326
GBPUSD,20260326,134000,1.3326,1.3328,1.3325,1.3328
GBPUSD,20260326,134100,1.3328,1.3328,1.3326,1.3326
GBPUSD,20260326,134200,1.3325,1.3325,1.3323,1.3323
GBPUSD,20260326,134300,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260326,134400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260326,134500,1.3324,1.3324,1.3321,1.3321
GBPUSD,20260326,134600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260326,134700,1.3322,1.3325,1.3322,1.3325
GBPUSD,20260326,134800,1.3326,1.3326,1.3323,1.3323
GBPUSD,20260326,134900,1.3322,1.3323,1.3322,1.3322
GBPUSD,20260326,135000,1.3323,1.3325,1.3322,1.3325
GBPUSD,20260326,135100,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260326,135200,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260326,135300,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260326,135400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260326,135500,1.3323,1.3324,1.3323,1.3323
GBPUSD,20260326,135600,1.3324,1.3326,1.3323,1.3326
GBPUSD,20260326,135700,1.3325,1.3326,1.3324,1.3324
GBPUSD,20260326,135800,1.3325,1.3329,1.3325,1.3329
GBPUSD,20260326,135900,1.3328,1.3329,1.3327,1.3327
GBPUSD,20260326,140000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260326,140100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260326,140200,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260326,140300,1.3331,1.3332,1.3331,1.3331
GBPUSD,20260326,140400,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260326,140500,1.3334,1.3335,1.3334,1.3334
GBPUSD,20260326,140600,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260326,140700,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260326,140800,1.3334,1.3335,1.3334,1.3334
GBPUSD,20260326,140900,1.3334,1.3337,1.3334,1.3336
GBPUSD,20260326,141000,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260326,141100,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260326,141200,1.3333,1.3334,1.3332,1.3333
GBPUSD,20260326,141300,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260326,141400,1.3337,1.3342,1.3336,1.3342
GBPUSD,20260326,141500,1.3342,1.3343,1.3342,1.3342
GBPUSD,20260326,141600,1.3343,1.3345,1.3342,1.3345
GBPUSD,20260326,141700,1.3346,1.3347,1.3345,1.3345
GBPUSD,20260326,141800,1.3345,1.3346,1.3344,1.3346
GBPUSD,20260326,141900,1.3345,1.3345,1.3344,1.3345
GBPUSD,20260326,142000,1.3344,1.3344,1.3343,1.3344
GBPUSD,20260326,142100,1.3344,1.3346,1.3344,1.3346
GBPUSD,20260326,142200,1.3346,1.3347,1.3345,1.3347
GBPUSD,20260326,142300,1.3347,1.3348,1.3347,1.3347
GBPUSD,20260326,142400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20260326,142500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260326,142600,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260326,142700,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260326,142800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260326,142900,1.3347,1.3347,1.3345,1.3346
GBPUSD,20260326,143000,1.3346,1.3347,1.3345,1.3347
GBPUSD,20260326,143100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260326,143200,1.3348,1.3348,1.3345,1.3345
GBPUSD,20260326,143300,1.3346,1.3348,1.3344,1.3345
GBPUSD,20260326,143400,1.3344,1.3345,1.3342,1.3343
GBPUSD,20260326,143500,1.3342,1.3347,1.3342,1.3347
GBPUSD,20260326,143600,1.3348,1.3349,1.3346,1.3347
GBPUSD,20260326,143700,1.3346,1.3347,1.3345,1.3346
GBPUSD,20260326,143800,1.3347,1.3352,1.3347,1.3352
GBPUSD,20260326,143900,1.3353,1.3354,1.3352,1.3353
GBPUSD,20260326,144000,1.3352,1.3353,1.3349,1.3349
GBPUSD,20260326,144100,1.3350,1.3351,1.3349,1.3349
GBPUSD,20260326,144200,1.3348,1.3351,1.3348,1.3350
GBPUSD,20260326,144300,1.3351,1.3353,1.3350,1.3353
GBPUSD,20260326,144400,1.3354,1.3356,1.3354,1.3354
GBPUSD,20260326,144500,1.3353,1.3360,1.3353,1.3360
GBPUSD,20260326,144600,1.3361,1.3363,1.3360,1.3360
GBPUSD,20260326,144700,1.3359,1.3359,1.3358,1.3359
GBPUSD,20260326,144800,1.3358,1.3362,1.3357,1.3362
GBPUSD,20260326,144900,1.3361,1.3361,1.3357,1.3357
GBPUSD,20260326,145000,1.3356,1.3356,1.3354,1.3354
GBPUSD,20260326,145100,1.3355,1.3356,1.3354,1.3355
GBPUSD,20260326,145200,1.3355,1.3358,1.3355,1.3358
GBPUSD,20260326,145300,1.3359,1.3360,1.3355,1.3355
GBPUSD,20260326,145400,1.3354,1.3358,1.3353,1.3358
GBPUSD,20260326,145500,1.3357,1.3358,1.3354,1.3355
GBPUSD,20260326,145600,1.3354,1.3355,1.3353,1.3354
GBPUSD,20260326,145700,1.3353,1.3353,1.3352,1.3353
GBPUSD,20260326,145800,1.3354,1.3354,1.3353,1.3353
GBPUSD,20260326,145900,1.3354,1.3354,1.3350,1.3350
GBPUSD,20260326,150000,1.3349,1.3354,1.3347,1.3354
GBPUSD,20260326,150100,1.3353,1.3355,1.3351,1.3353
GBPUSD,20260326,150200,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260326,150300,1.3355,1.3355,1.3352,1.3352
GBPUSD,20260326,150400,1.3352,1.3352,1.3349,1.3351
GBPUSD,20260326,150500,1.3352,1.3352,1.3349,1.3350
GBPUSD,20260326,150600,1.3351,1.3353,1.3349,1.3353
GBPUSD,20260326,150700,1.3354,1.3355,1.3354,1.3354
GBPUSD,20260326,150800,1.3355,1.3356,1.3354,1.3354
GBPUSD,20260326,150900,1.3353,1.3354,1.3351,1.3351
GBPUSD,20260326,151000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20260326,151100,1.3352,1.3352,1.3348,1.3348
GBPUSD,20260326,151200,1.3349,1.3350,1.3349,1.3349
GBPUSD,20260326,151300,1.3350,1.3352,1.3350,1.3352
GBPUSD,20260326,151400,1.3352,1.3354,1.3352,1.3354
GBPUSD,20260326,151500,1.3355,1.3357,1.3355,1.3357
GBPUSD,20260326,151600,1.3356,1.3359,1.3354,1.3359
GBPUSD,20260326,151700,1.3360,1.3361,1.3360,1.3360
GBPUSD,20260326,151800,1.3361,1.3363,1.3360,1.3363
GBPUSD,20260326,151900,1.3364,1.3365,1.3363,1.3364
GBPUSD,20260326,152000,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260326,152100,1.3362,1.3362,1.3360,1.3362
GBPUSD,20260326,152200,1.3361,1.3363,1.3361,1.3363
GBPUSD,20260326,152300,1.3363,1.3366,1.3363,1.3366
GBPUSD,20260326,152400,1.3365,1.3368,1.3365,1.3367
GBPUSD,20260326,152500,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260326,152600,1.3364,1.3365,1.3362,1.3365
GBPUSD,20260326,152700,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260326,152800,1.3366,1.3367,1.3366,1.3367
GBPUSD,20260326,152900,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260326,153000,1.3367,1.3367,1.3365,1.3365
GBPUSD,20260326,153100,1.3366,1.3367,1.3366,1.3366
GBPUSD,20260326,153200,1.3366,1.3368,1.3366,1.3366
GBPUSD,20260326,153300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260326,153400,1.3367,1.3367,1.3366,1.3367
GBPUSD,20260326,153500,1.3368,1.3372,1.3368,1.3372
GBPUSD,20260326,153600,1.3372,1.3372,1.3368,1.3368
GBPUSD,20260326,153700,1.3369,1.3370,1.3367,1.3368
GBPUSD,20260326,153800,1.3368,1.3368,1.3367,1.3368
GBPUSD,20260326,153900,1.3367,1.3370,1.3367,1.3370
GBPUSD,20260326,154000,1.3371,1.3371,1.3370,1.3371
GBPUSD,20260326,154100,1.3372,1.3376,1.3366,1.3366
GBPUSD,20260326,154200,1.3368,1.3368,1.3360,1.3364
GBPUSD,20260326,154300,1.3363,1.3364,1.3360,1.3361
GBPUSD,20260326,154400,1.3362,1.3362,1.3358,1.3358
GBPUSD,20260326,154500,1.3357,1.3359,1.3356,1.3358
GBPUSD,20260326,154600,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260326,154700,1.3360,1.3361,1.3359,1.3360
GBPUSD,20260326,154800,1.3361,1.3365,1.3360,1.3362
GBPUSD,20260326,154900,1.3361,1.3364,1.3361,1.3361
GBPUSD,20260326,155000,1.3362,1.3363,1.3360,1.3363
GBPUSD,20260326,155100,1.3362,1.3365,1.3362,1.3365
GBPUSD,20260326,155200,1.3366,1.3367,1.3365,1.3365
GBPUSD,20260326,155300,1.3366,1.3366,1.3362,1.3362
GBPUSD,20260326,155400,1.3363,1.3363,1.3357,1.3357
GBPUSD,20260326,155500,1.3356,1.3357,1.3353,1.3353
GBPUSD,20260326,155600,1.3352,1.3360,1.3351,1.3360
GBPUSD,20260326,155700,1.3359,1.3361,1.3359,1.3359
GBPUSD,20260326,155800,1.3358,1.3360,1.3357,1.3357
GBPUSD,20260326,155900,1.3357,1.3359,1.3357,1.3359
GBPUSD,20260326,160000,1.3358,1.3359,1.3358,1.3359
GBPUSD,20260326,160100,1.3360,1.3361,1.3358,1.3360
GBPUSD,20260326,160200,1.3361,1.3361,1.3357,1.3357
GBPUSD,20260326,160300,1.3358,1.3359,1.3356,1.3357
GBPUSD,20260326,160400,1.3356,1.3358,1.3356,1.3358
GBPUSD,20260326,160500,1.3357,1.3357,1.3356,1.3356
GBPUSD,20260326,160600,1.3355,1.3362,1.3355,1.3360
GBPUSD,20260326,160700,1.3359,1.3363,1.3359,1.3363
GBPUSD,20260326,160800,1.3364,1.3365,1.3356,1.3357
GBPUSD,20260326,160900,1.3358,1.3359,1.3357,1.3357
GBPUSD,20260326,161000,1.3358,1.3360,1.3358,1.3358
GBPUSD,20260326,161100,1.3359,1.3360,1.3359,1.3359
GBPUSD,20260326,161200,1.3360,1.3363,1.3360,1.3363
GBPUSD,20260326,161300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20260326,161400,1.3362,1.3364,1.3361,1.3361
GBPUSD,20260326,161500,1.3362,1.3362,1.3360,1.3360
GBPUSD,20260326,161600,1.3361,1.3361,1.3360,1.3361
GBPUSD,20260326,161700,1.3360,1.3360,1.3354,1.3355
GBPUSD,20260326,161800,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260326,161900,1.3351,1.3353,1.3351,1.3351
GBPUSD,20260326,162000,1.3352,1.3354,1.3352,1.3353
GBPUSD,20260326,162100,1.3354,1.3354,1.3351,1.3354
GBPUSD,20260326,162200,1.3355,1.3356,1.3355,1.3356
GBPUSD,20260326,162300,1.3355,1.3358,1.3355,1.3358
GBPUSD,20260326,162400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20260326,162500,1.3358,1.3358,1.3356,1.3356
GBPUSD,20260326,162600,1.3357,1.3358,1.3355,1.3355
GBPUSD,20260326,162700,1.3355,1.3355,1.3352,1.3352
GBPUSD,20260326,162800,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260326,162900,1.3353,1.3354,1.3353,1.3354
GBPUSD,20260326,163000,1.3354,1.3354,1.3352,1.3352
GBPUSD,20260326,163100,1.3351,1.3352,1.3351,1.3352
GBPUSD,20260326,163200,1.3352,1.3352,1.3349,1.3349
GBPUSD,20260326,163300,1.3350,1.3350,1.3348,1.3349
GBPUSD,20260326,163400,1.3349,1.3351,1.3347,1.3347
GBPUSD,20260326,163500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260326,163600,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260326,163700,1.3348,1.3348,1.3344,1.3344
GBPUSD,20260326,163800,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260326,163900,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260326,164000,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260326,164100,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260326,164200,1.3342,1.3342,1.3338,1.3338
GBPUSD,20260326,164300,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260326,164400,1.3338,1.3338,1.3336,1.3336
GBPUSD,20260326,164500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260326,164600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260326,164700,1.3338,1.3345,1.3337,1.3344
GBPUSD,20260326,164800,1.3345,1.3347,1.3343,1.3344
GBPUSD,20260326,164900,1.3345,1.3347,1.3345,1.3346
GBPUSD,20260326,165000,1.3347,1.3347,1.3346,1.3346
GBPUSD,20260326,165100,1.3346,1.3348,1.3346,1.3348
GBPUSD,20260326,165200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260326,165300,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260326,165400,1.3347,1.3347,1.3345,1.3345
GBPUSD,20260326,165500,1.3346,1.3347,1.3343,1.3344
GBPUSD,20260326,165600,1.3345,1.3346,1.3342,1.3343
GBPUSD,20260326,165700,1.3343,1.3346,1.3343,1.3346
GBPUSD,20260326,165800,1.3347,1.3350,1.3346,1.3346
GBPUSD,20260326,165900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20260326,170000,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260326,170100,1.3350,1.3350,1.3349,1.3349
GBPUSD,20260326,170200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20260326,170300,1.3349,1.3351,1.3347,1.3347
GBPUSD,20260326,170400,1.3346,1.3348,1.3345,1.3348
GBPUSD,20260326,170500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20260326,170600,1.3347,1.3347,1.3341,1.3342
GBPUSD,20260326,170700,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260326,170800,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260326,170900,1.3343,1.3346,1.3343,1.3346
GBPUSD,20260326,171000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20260326,171100,1.3346,1.3346,1.3343,1.3343
GBPUSD,20260326,171200,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260326,171300,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260326,171400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260326,171500,1.3341,1.3345,1.3341,1.3345
GBPUSD,20260326,171600,1.3344,1.3344,1.3339,1.3339
GBPUSD,20260326,171700,1.3338,1.3338,1.3336,1.3337
GBPUSD,20260326,171800,1.3336,1.3337,1.3334,1.3337
GBPUSD,20260326,171900,1.3338,1.3339,1.3337,1.3338
GBPUSD,20260326,172000,1.3337,1.3339,1.3337,1.3338
GBPUSD,20260326,172100,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260326,172200,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260326,172300,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260326,172400,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260326,172500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,172600,1.3336,1.3336,1.3333,1.3333
GBPUSD,20260326,172700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260326,172800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260326,172900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260326,173000,1.3336,1.3339,1.3336,1.3339
GBPUSD,20260326,173100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260326,173200,1.3338,1.3338,1.3336,1.3337
GBPUSD,20260326,173300,1.3336,1.3336,1.3334,1.3335
GBPUSD,20260326,173400,1.3335,1.3337,1.3335,1.3336
GBPUSD,20260326,173500,1.3335,1.3338,1.3335,1.3338
GBPUSD,20260326,173600,1.3337,1.3338,1.3336,1.3338
GBPUSD,20260326,173700,1.3337,1.3337,1.3335,1.3336
GBPUSD,20260326,173800,1.3335,1.3336,1.3335,1.3335
GBPUSD,20260326,173900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,174000,1.3335,1.3336,1.3334,1.3334
GBPUSD,20260326,174100,1.3334,1.3335,1.3333,1.3335
GBPUSD,20260326,174200,1.3335,1.3338,1.3335,1.3337
GBPUSD,20260326,174300,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260326,174400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260326,174500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260326,174600,1.3337,1.3338,1.3336,1.3338
GBPUSD,20260326,174700,1.3339,1.3339,1.3337,1.3337
GBPUSD,20260326,174800,1.3338,1.3340,1.3337,1.3340
GBPUSD,20260326,174900,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260326,175000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260326,175100,1.3339,1.3339,1.3336,1.3336
GBPUSD,20260326,175200,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260326,175300,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260326,175400,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260326,175500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260326,175600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260326,175700,1.3341,1.3341,1.3340,1.3341
GBPUSD,20260326,175800,1.3341,1.3341,1.3338,1.3338
GBPUSD,20260326,175900,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260326,180000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,180100,1.3335,1.3336,1.3334,1.3336
GBPUSD,20260326,180200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260326,180300,1.3335,1.3337,1.3334,1.3337
GBPUSD,20260326,180400,1.3336,1.3337,1.3335,1.3337
GBPUSD,20260326,180500,1.3336,1.3337,1.3335,1.3336
GBPUSD,20260326,180600,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260326,180700,1.3340,1.3342,1.3340,1.3341
GBPUSD,20260326,180800,1.3342,1.3342,1.3340,1.3340
GBPUSD,20260326,180900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260326,181000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260326,181100,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260326,181200,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260326,181300,1.3339,1.3341,1.3339,1.3341
GBPUSD,20260326,181400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260326,181500,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260326,181600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260326,181700,1.3339,1.3339,1.3335,1.3335
GBPUSD,20260326,181800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260326,181900,1.3336,1.3336,1.3333,1.3333
GBPUSD,20260326,182000,1.3333,1.3336,1.3333,1.3336
GBPUSD,20260326,182100,1.3335,1.3336,1.3335,1.3335
GBPUSD,20260326,182200,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260326,182300,1.3336,1.3337,1.3336,1.3336
GBPUSD,20260326,182400,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260326,182500,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260326,182600,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260326,182700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260326,182800,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260326,182900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260326,183000,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260326,183100,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260326,183200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260326,183300,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260326,183400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260326,183500,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260326,183600,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260326,183700,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260326,183800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260326,183900,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260326,184000,1.3339,1.3339,1.3337,1.3337
GBPUSD,20260326,184100,1.3336,1.3336,1.3332,1.3332
GBPUSD,20260326,184200,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260326,184300,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260326,184400,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260326,184500,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260326,184600,1.3329,1.3329,1.3326,1.3326
GBPUSD,20260326,184700,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260326,184800,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260326,184900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260326,185000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260326,185100,1.3327,1.3327,1.3325,1.3326
GBPUSD,20260326,185200,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260326,185300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260326,185400,1.3325,1.3325,1.3322,1.3323
GBPUSD,20260326,185500,1.3322,1.3323,1.3322,1.3322
GBPUSD,20260326,185600,1.3321,1.3321,1.3318,1.3318
GBPUSD,20260326,185700,1.3319,1.3321,1.3319,1.3320
GBPUSD,20260326,185800,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260326,185900,1.3320,1.3321,1.3320,1.3320
GBPUSD,20260326,190000,1.3319,1.3319,1.3317,1.3317
GBPUSD,20260326,190100,1.3317,1.3318,1.3316,1.3318
GBPUSD,20260326,190200,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260326,190300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260326,190400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260326,190500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260326,190600,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260326,190700,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260326,190800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260326,190900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260326,191000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260326,191100,1.3323,1.3324,1.3323,1.3323
GBPUSD,20260326,191200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260326,191300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260326,191400,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260326,191500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260326,191600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260326,191700,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260326,191800,1.3324,1.3324,1.3322,1.3322
GBPUSD,20260326,191900,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260326,192000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260326,192100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260326,192200,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260326,192300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260326,192400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260326,192500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260326,192600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260326,192700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260326,192800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260326,192900,1.3318,1.3318,1.3317,1.3318
GBPUSD,20260326,193000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260326,193100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260326,193200,1.3319,1.3321,1.3319,1.3321
GBPUSD,20260326,193300,1.3321,1.3321,1.3320,1.3321
GBPUSD,20260326,193400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260326,193500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260326,193600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260326,193700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260326,193800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260326,193900,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260326,194000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260326,194100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260326,194200,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260326,194300,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260326,194400,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260326,194500,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260326,194600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260326,194700,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260326,194800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260326,194900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260326,195000,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260326,195100,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260326,195200,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260326,195300,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260326,195400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260326,195500,1.3324,1.3325,1.3324,1.3324
GBPUSD,20260326,195600,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260326,195700,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260326,195800,1.3325,1.3326,1.3325,1.3325
GBPUSD,20260326,195900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260326,200000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260326,200100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260326,200200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20260326,200300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260326,200400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260326,200500,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260326,200600,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260326,200700,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260326,200800,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260326,200900,1.3323,1.3323,1.3322,1.3323
GBPUSD,20260326,201000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260326,201100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260326,201200,1.3319,1.3319,1.3316,1.3316
GBPUSD,20260326,201300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260326,201400,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260326,201500,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260326,201600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260326,201700,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260326,201800,1.3318,1.3320,1.3318,1.3320
GBPUSD,20260326,201900,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260326,202000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260326,202100,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260326,202200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260326,202300,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260326,202400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260326,202500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260326,202600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260326,202700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260326,202800,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260326,202900,1.3319,1.3319,1.3317,1.3317
GBPUSD,20260326,203000,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260326,203100,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260326,203200,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260326,203300,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260326,203400,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260326,203500,1.3317,1.3319,1.3317,1.3318
GBPUSD,20260326,203600,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260326,203700,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260326,203800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260326,203900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260326,204000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260326,204100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260326,204200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260326,204300,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260326,204400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260326,204500,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260326,204600,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260326,204700,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260326,204800,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260326,204900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260326,205000,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260326,205100,1.3316,1.3317,1.3315,1.3315
GBPUSD,20260326,205200,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260326,205300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260326,205400,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260326,205500,1.3315,1.3315,1.3314,1.3315
GBPUSD,20260326,205600,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260326,205700,1.3315,1.3315,1.3314,1.3315
GBPUSD,20260326,205800,1.3315,1.3315,1.3313,1.3313
GBPUSD,20260326,205900,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260326,210000,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260326,210100,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260326,210200,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260326,210300,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260326,210400,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260326,210500,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260326,210600,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260326,210700,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260326,210800,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260326,210900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260326,211000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260326,211100,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260326,211200,1.3310,1.3354,1.3310,1.3354
GBPUSD,20260326,211300,1.3355,1.3366,1.3330,1.3342
GBPUSD,20260326,211400,1.3345,1.3348,1.3334,1.3348
GBPUSD,20260326,211500,1.3347,1.3347,1.3340,1.3341
GBPUSD,20260326,211600,1.3343,1.3344,1.3335,1.3343
GBPUSD,20260326,211700,1.3344,1.3347,1.3341,1.3345
GBPUSD,20260326,211800,1.3344,1.3347,1.3342,1.3347
GBPUSD,20260326,211900,1.3346,1.3346,1.3340,1.3342
GBPUSD,20260326,212000,1.3341,1.3342,1.3337,1.3337
GBPUSD,20260326,212100,1.3336,1.3337,1.3334,1.3335
GBPUSD,20260326,212200,1.3336,1.3340,1.3336,1.3340
GBPUSD,20260326,212300,1.3341,1.3342,1.3338,1.3339
GBPUSD,20260326,212400,1.3338,1.3340,1.3338,1.3338
GBPUSD,20260326,212500,1.3337,1.3337,1.3331,1.3332
GBPUSD,20260326,212600,1.3333,1.3333,1.3327,1.3329
GBPUSD,20260326,212700,1.3329,1.3331,1.3329,1.3331
GBPUSD,20260326,212800,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260326,212900,1.3331,1.3331,1.3327,1.3328
GBPUSD,20260326,213000,1.3329,1.3331,1.3329,1.3331
GBPUSD,20260326,213100,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260326,213200,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260326,213300,1.3335,1.3335,1.3333,1.3334
GBPUSD,20260326,213400,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260326,213500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260326,213600,1.3332,1.3335,1.3332,1.3334
GBPUSD,20260326,213700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260326,213800,1.3336,1.3337,1.3336,1.3336
GBPUSD,20260326,213900,1.3336,1.3338,1.3336,1.3338
GBPUSD,20260326,214000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260326,214100,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260326,214200,1.3336,1.3336,1.3333,1.3333
GBPUSD,20260326,214300,1.3332,1.3334,1.3332,1.3334
GBPUSD,20260326,214400,1.3335,1.3336,1.3335,1.3335
GBPUSD,20260326,214500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260326,214600,1.3334,1.3334,1.3332,1.3333
GBPUSD,20260326,214700,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260326,214800,1.3331,1.3332,1.3331,1.3331
GBPUSD,20260326,214900,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260326,215000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260326,215100,1.3329,1.3329,1.3327,1.3327
GBPUSD,20260326,215200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260326,215300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260326,215400,1.3328,1.3328,1.3326,1.3326
GBPUSD,20260326,215500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260326,215600,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260326,215700,1.3326,1.3329,1.3326,1.3329
GBPUSD,20260326,215800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260326,215900,1.3331,1.3331,1.3328,1.3328
GBPUSD,20260326,220000,1.3328,1.3328,1.3327,1.3328
GBPUSD,20260326,220100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260326,220200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260326,220300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260326,220400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260326,220500,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260326,220600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260326,220700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260326,220800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260326,220900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260326,221000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260326,221100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260326,221200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260326,221300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260326,221400,1.3330,1.3336,1.3330,1.3336
GBPUSD,20260326,221500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260326,221600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,221700,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260326,221800,1.3333,1.3334,1.3332,1.3332
GBPUSD,20260326,221900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260326,222000,1.3332,1.3332,1.3330,1.3330
GBPUSD,20260326,222100,1.3330,1.3332,1.3330,1.3330
GBPUSD,20260326,222200,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260326,222300,1.3328,1.3332,1.3328,1.3329
GBPUSD,20260326,222400,1.3329,1.3332,1.3329,1.3331
GBPUSD,20260326,222500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260326,222600,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260326,222700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260326,222800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,222900,1.3334,1.3336,1.3332,1.3332
GBPUSD,20260326,223000,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260326,223100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,223200,1.3332,1.3333,1.3332,1.3332
GBPUSD,20260326,223300,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260326,223400,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260326,223500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260326,223600,1.3334,1.3335,1.3333,1.3335
GBPUSD,20260326,223700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,223800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260326,223900,1.3335,1.3335,1.3333,1.3334
GBPUSD,20260326,224000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260326,224100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,224200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,224300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,224400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,224500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,224600,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260326,224700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,224800,1.3334,1.3335,1.3334,1.3334
GBPUSD,20260326,224900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,225000,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260326,225100,1.3334,1.3334,1.3332,1.3334
GBPUSD,20260326,225200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,225300,1.3333,1.3334,1.3333,1.3333
GBPUSD,20260326,225400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,225500,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260326,225600,1.3333,1.3334,1.3333,1.3333
GBPUSD,20260326,225700,1.3334,1.3334,1.3332,1.3333
GBPUSD,20260326,225800,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260326,225900,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260326,230000,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260326,230100,1.3333,1.3333,1.3330,1.3330
GBPUSD,20260326,230200,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260326,230300,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260326,230400,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260326,230500,1.3333,1.3336,1.3333,1.3336
GBPUSD,20260326,230600,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260326,230700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260326,230800,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260326,230900,1.3337,1.3337,1.3334,1.3334
GBPUSD,20260326,231000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,231100,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260326,231200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260326,231300,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260326,231400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,231500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,231600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,231700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,231800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,231900,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260326,232000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,232100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,232200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,232300,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260326,232400,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260326,232500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260326,232600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260326,232700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260326,232800,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260326,232900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260326,233000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260326,233100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260326,233200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260326,233300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,233400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,233500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,233600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,233700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,233800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,233900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,234000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260326,234100,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260326,234200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,234300,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260326,234400,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260326,234500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,234600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,234700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,234800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,234900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260326,235000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260326,235100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,235200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,235300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260326,235400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260326,235500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260326,235600,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260326,235700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260326,235800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260326,235900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,000000,1.3335,1.3335,1.3335,1.3335
USDCHF,20260326,000100,0.7914,0.7914,0.7913,0.7913
USDCHF,20260326,000200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,000300,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,000400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,000500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,000600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,000700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,000800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,000900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,001000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,001100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,001200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,001300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,001400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,001500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,001600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,001700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,001800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,001900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,002000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,002100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,002200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,002300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,002400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,002500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,002600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,002700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,002800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,002900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,003000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,003100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,003200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,003300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,003400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,003500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,003600,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,003700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,003800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,003900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,004000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,004100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,004200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,004300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,004400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,004500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,004600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,004700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,004800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,004900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,005000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,005100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,005200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,005300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,005400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,005500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,005600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,005700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,005800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,005900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,010000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,010100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,010200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,010300,0.7915,0.7915,0.7914,0.7914
USDCHF,20260326,010400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,010500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,010600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260326,010700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,010800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,010900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,011000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,011100,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,011200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,011300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,011400,0.7913,0.7913,0.7912,0.7912
USDCHF,20260326,011500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260326,011600,0.7912,0.7913,0.7912,0.7913
USDCHF,20260326,011700,0.7912,0.7913,0.7912,0.7913
USDCHF,20260326,011800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,011900,0.7913,0.7914,0.7913,0.7913
USDCHF,20260326,012000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,012100,0.7914,0.7914,0.7913,0.7913
USDCHF,20260326,012200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,012300,0.7913,0.7914,0.7912,0.7912
USDCHF,20260326,012400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260326,012500,0.7912,0.7913,0.7912,0.7913
USDCHF,20260326,012600,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,012700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,012800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,012900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,013000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,013100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,013200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,013300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,013400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260326,013500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,013600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,013700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,013800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,013900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,014000,0.7917,0.7918,0.7917,0.7918
USDCHF,20260326,014100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,014200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,014300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,014400,0.7918,0.7919,0.7918,0.7919
USDCHF,20260326,014500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,014600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,014700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,014800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,014900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,015000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,015100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,015200,0.7920,0.7920,0.7919,0.7919
USDCHF,20260326,015300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,015400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,015500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,015600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,015700,0.7919,0.7919,0.7918,0.7918
USDCHF,20260326,015800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,015900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,020000,0.7918,0.7918,0.7917,0.7917
USDCHF,20260326,020100,0.7916,0.7916,0.7915,0.7915
USDCHF,20260326,020200,0.7915,0.7915,0.7912,0.7912
USDCHF,20260326,020300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,020400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,020500,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,020600,0.7914,0.7915,0.7914,0.7915
USDCHF,20260326,020700,0.7915,0.7916,0.7915,0.7916
USDCHF,20260326,020800,0.7916,0.7917,0.7916,0.7916
USDCHF,20260326,020900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,021000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,021100,0.7915,0.7916,0.7915,0.7916
USDCHF,20260326,021200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,021300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,021400,0.7916,0.7916,0.7915,0.7915
USDCHF,20260326,021500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,021600,0.7915,0.7916,0.7915,0.7916
USDCHF,20260326,021700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,021800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,021900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,022000,0.7916,0.7917,0.7916,0.7917
USDCHF,20260326,022100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,022200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,022300,0.7917,0.7918,0.7917,0.7918
USDCHF,20260326,022400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,022500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,022600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,022700,0.7918,0.7918,0.7917,0.7917
USDCHF,20260326,022800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,022900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,023000,0.7917,0.7917,0.7916,0.7916
USDCHF,20260326,023100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,023200,0.7916,0.7916,0.7915,0.7915
USDCHF,20260326,023300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,023400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,023500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,023600,0.7916,0.7916,0.7915,0.7915
USDCHF,20260326,023700,0.7915,0.7916,0.7915,0.7916
USDCHF,20260326,023800,0.7915,0.7916,0.7915,0.7916
USDCHF,20260326,023900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,024000,0.7916,0.7916,0.7915,0.7915
USDCHF,20260326,024100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,024200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,024300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,024400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,024500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,024600,0.7916,0.7917,0.7916,0.7916
USDCHF,20260326,024700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,024800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,024900,0.7916,0.7917,0.7916,0.7917
USDCHF,20260326,025000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,025100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,025200,0.7917,0.7918,0.7917,0.7918
USDCHF,20260326,025300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,025400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,025500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,025600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,025700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,025800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,025900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,030000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,030100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,030200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,030300,0.7917,0.7918,0.7917,0.7918
USDCHF,20260326,030400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,030500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,030600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,030700,0.7918,0.7918,0.7917,0.7917
USDCHF,20260326,030800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,030900,0.7917,0.7918,0.7917,0.7918
USDCHF,20260326,031000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,031100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,031200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,031300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,031400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,031500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,031600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,031700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,031800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,031900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,032000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,032100,0.7917,0.7918,0.7917,0.7917
USDCHF,20260326,032200,0.7917,0.7917,0.7916,0.7916
USDCHF,20260326,032300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,032400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,032500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,032600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,032700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,032800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,032900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,033000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,033100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,033200,0.7916,0.7918,0.7916,0.7918
USDCHF,20260326,033300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,033400,0.7918,0.7919,0.7918,0.7919
USDCHF,20260326,033500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,033600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,033700,0.7920,0.7921,0.7920,0.7921
USDCHF,20260326,033800,0.7922,0.7922,0.7921,0.7921
USDCHF,20260326,033900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,034000,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,034100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,034200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,034300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,034400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,034500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,034600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,034700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,034800,0.7921,0.7921,0.7919,0.7920
USDCHF,20260326,034900,0.7920,0.7920,0.7919,0.7919
USDCHF,20260326,035000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,035100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,035200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,035300,0.7919,0.7920,0.7919,0.7920
USDCHF,20260326,035400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,035500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,035600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,035700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,035800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,035900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,040000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,040100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,040200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,040300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,040400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,040500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,040600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,040700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,040800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,040900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,041000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,041100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,041200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,041300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,041400,0.7920,0.7920,0.7919,0.7919
USDCHF,20260326,041500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,041600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,041700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,041800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,041900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,042000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,042100,0.7918,0.7918,0.7917,0.7917
USDCHF,20260326,042200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,042300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,042400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,042500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,042600,0.7917,0.7917,0.7916,0.7916
USDCHF,20260326,042700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,042800,0.7916,0.7916,0.7915,0.7915
USDCHF,20260326,042900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,043000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,043100,0.7915,0.7915,0.7914,0.7914
USDCHF,20260326,043200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,043300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,043400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,043500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,043600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,043700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,043800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,043900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,044000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,044100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,044200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,044300,0.7914,0.7915,0.7914,0.7915
USDCHF,20260326,044400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,044500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,044600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,044700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,044800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,044900,0.7916,0.7916,0.7915,0.7915
USDCHF,20260326,045000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,045100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,045200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,045300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,045400,0.7916,0.7916,0.7915,0.7915
USDCHF,20260326,045500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,045600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,045700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,045800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,045900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,050000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,050100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,050200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,050300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,050400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,050500,0.7915,0.7916,0.7915,0.7916
USDCHF,20260326,050600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,050700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,050800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,050900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,051000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,051100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,051200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,051300,0.7916,0.7916,0.7915,0.7915
USDCHF,20260326,051400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,051500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,051600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,051700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,051800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,051900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,052000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,052100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,052200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,052300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,052400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,052500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,052600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,052700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,052800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,052900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,053000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,053100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,053200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,053300,0.7914,0.7914,0.7912,0.7912
USDCHF,20260326,053400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260326,053500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260326,053600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260326,053700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260326,053800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260326,053900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,054000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,054100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,054200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,054300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,054400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,054500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,054600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,054700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,054800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,054900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,055000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,055100,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,055200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,055300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,055400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,055500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,055600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260326,055700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,055800,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,055900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,060000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,060100,0.7914,0.7915,0.7914,0.7915
USDCHF,20260326,060200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,060300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,060400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,060500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,060600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,060700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,060800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,060900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,061000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,061100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,061200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,061300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,061400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,061500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,061600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,061700,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,061800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,061900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,062000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,062100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,062200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,062300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,062400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,062500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,062600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,062700,0.7914,0.7915,0.7914,0.7915
USDCHF,20260326,062800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,062900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,063000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,063100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,063200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,063300,0.7914,0.7915,0.7914,0.7915
USDCHF,20260326,063400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,063500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,063600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,063700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,063800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,063900,0.7914,0.7915,0.7914,0.7915
USDCHF,20260326,064000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,064100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,064200,0.7915,0.7915,0.7914,0.7914
USDCHF,20260326,064300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,064400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,064500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,064600,0.7915,0.7917,0.7915,0.7917
USDCHF,20260326,064700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,064800,0.7917,0.7918,0.7917,0.7918
USDCHF,20260326,064900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,065000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,065100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,065200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,065300,0.7918,0.7919,0.7918,0.7919
USDCHF,20260326,065400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,065500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,065600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,065700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,065800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,065900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,070000,0.7919,0.7921,0.7919,0.7921
USDCHF,20260326,070100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,070200,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,070300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,070400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,070500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,070600,0.7921,0.7922,0.7921,0.7922
USDCHF,20260326,070700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,070800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,070900,0.7922,0.7923,0.7922,0.7923
USDCHF,20260326,071000,0.7922,0.7922,0.7920,0.7920
USDCHF,20260326,071100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,071200,0.7920,0.7921,0.7920,0.7921
USDCHF,20260326,071300,0.7921,0.7922,0.7921,0.7922
USDCHF,20260326,071400,0.7922,0.7923,0.7922,0.7923
USDCHF,20260326,071500,0.7924,0.7925,0.7924,0.7925
USDCHF,20260326,071600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260326,071700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260326,071800,0.7924,0.7924,0.7923,0.7923
USDCHF,20260326,071900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,072000,0.7923,0.7924,0.7923,0.7924
USDCHF,20260326,072100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260326,072200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260326,072300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260326,072400,0.7924,0.7924,0.7923,0.7923
USDCHF,20260326,072500,0.7923,0.7924,0.7923,0.7924
USDCHF,20260326,072600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,072700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,072800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,072900,0.7922,0.7922,0.7920,0.7920
USDCHF,20260326,073000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,073100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,073200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,073300,0.7920,0.7921,0.7920,0.7921
USDCHF,20260326,073400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,073500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,073600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,073700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,073800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,073900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,074000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,074100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,074200,0.7920,0.7922,0.7920,0.7922
USDCHF,20260326,074300,0.7923,0.7924,0.7923,0.7924
USDCHF,20260326,074400,0.7924,0.7924,0.7923,0.7923
USDCHF,20260326,074500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,074600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,074700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,074800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,074900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,075000,0.7922,0.7922,0.7921,0.7921
USDCHF,20260326,075100,0.7921,0.7922,0.7921,0.7922
USDCHF,20260326,075200,0.7922,0.7922,0.7921,0.7921
USDCHF,20260326,075300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,075400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,075500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,075600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,075700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,075800,0.7916,0.7917,0.7916,0.7917
USDCHF,20260326,075900,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,080000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,080100,0.7918,0.7919,0.7918,0.7919
USDCHF,20260326,080200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,080300,0.7919,0.7921,0.7919,0.7921
USDCHF,20260326,080400,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,080500,0.7921,0.7922,0.7920,0.7922
USDCHF,20260326,080600,0.7922,0.7923,0.7922,0.7923
USDCHF,20260326,080700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260326,080800,0.7924,0.7926,0.7924,0.7926
USDCHF,20260326,080900,0.7926,0.7927,0.7926,0.7927
USDCHF,20260326,081000,0.7927,0.7927,0.7925,0.7925
USDCHF,20260326,081100,0.7925,0.7926,0.7925,0.7926
USDCHF,20260326,081200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260326,081300,0.7926,0.7927,0.7926,0.7926
USDCHF,20260326,081400,0.7926,0.7926,0.7925,0.7925
USDCHF,20260326,081500,0.7925,0.7926,0.7925,0.7926
USDCHF,20260326,081600,0.7925,0.7925,0.7925,0.7925
USDCHF,20260326,081700,0.7925,0.7926,0.7925,0.7926
USDCHF,20260326,081800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,081900,0.7927,0.7927,0.7926,0.7926
USDCHF,20260326,082000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260326,082100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,082200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,082300,0.7926,0.7926,0.7925,0.7925
USDCHF,20260326,082400,0.7924,0.7924,0.7923,0.7923
USDCHF,20260326,082500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,082600,0.7923,0.7923,0.7922,0.7922
USDCHF,20260326,082700,0.7922,0.7923,0.7922,0.7923
USDCHF,20260326,082800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260326,082900,0.7924,0.7924,0.7923,0.7924
USDCHF,20260326,083000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260326,083100,0.7923,0.7924,0.7923,0.7923
USDCHF,20260326,083200,0.7922,0.7922,0.7921,0.7921
USDCHF,20260326,083300,0.7922,0.7923,0.7922,0.7923
USDCHF,20260326,083400,0.7923,0.7924,0.7921,0.7921
USDCHF,20260326,083500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,083600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,083700,0.7922,0.7924,0.7922,0.7923
USDCHF,20260326,083800,0.7923,0.7923,0.7922,0.7922
USDCHF,20260326,083900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,084000,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,084100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,084200,0.7919,0.7920,0.7919,0.7920
USDCHF,20260326,084300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,084400,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,084500,0.7920,0.7921,0.7920,0.7921
USDCHF,20260326,084600,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,084700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,084800,0.7920,0.7921,0.7920,0.7920
USDCHF,20260326,084900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,085000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,085100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,085200,0.7921,0.7922,0.7921,0.7922
USDCHF,20260326,085300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,085400,0.7923,0.7923,0.7922,0.7922
USDCHF,20260326,085500,0.7923,0.7923,0.7922,0.7922
USDCHF,20260326,085600,0.7923,0.7923,0.7922,0.7923
USDCHF,20260326,085700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,085800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,085900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,090000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,090100,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,090200,0.7923,0.7924,0.7923,0.7924
USDCHF,20260326,090300,0.7925,0.7926,0.7925,0.7925
USDCHF,20260326,090400,0.7925,0.7925,0.7923,0.7923
USDCHF,20260326,090500,0.7922,0.7923,0.7922,0.7923
USDCHF,20260326,090600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260326,090700,0.7924,0.7924,0.7923,0.7923
USDCHF,20260326,090800,0.7924,0.7924,0.7923,0.7923
USDCHF,20260326,090900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,091000,0.7923,0.7923,0.7922,0.7922
USDCHF,20260326,091100,0.7922,0.7922,0.7920,0.7920
USDCHF,20260326,091200,0.7920,0.7922,0.7920,0.7922
USDCHF,20260326,091300,0.7922,0.7923,0.7922,0.7922
USDCHF,20260326,091400,0.7922,0.7923,0.7922,0.7923
USDCHF,20260326,091500,0.7923,0.7923,0.7922,0.7922
USDCHF,20260326,091600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,091700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,091800,0.7921,0.7921,0.7918,0.7918
USDCHF,20260326,091900,0.7918,0.7919,0.7917,0.7917
USDCHF,20260326,092000,0.7917,0.7918,0.7917,0.7918
USDCHF,20260326,092100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,092200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,092300,0.7917,0.7918,0.7917,0.7918
USDCHF,20260326,092400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,092500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,092600,0.7918,0.7918,0.7917,0.7918
USDCHF,20260326,092700,0.7918,0.7918,0.7917,0.7918
USDCHF,20260326,092800,0.7918,0.7919,0.7918,0.7919
USDCHF,20260326,092900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,093000,0.7920,0.7921,0.7920,0.7921
USDCHF,20260326,093100,0.7921,0.7922,0.7921,0.7922
USDCHF,20260326,093200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,093300,0.7922,0.7922,0.7921,0.7921
USDCHF,20260326,093400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,093500,0.7920,0.7920,0.7919,0.7919
USDCHF,20260326,093600,0.7919,0.7920,0.7919,0.7920
USDCHF,20260326,093700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,093800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,093900,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,094000,0.7920,0.7920,0.7919,0.7919
USDCHF,20260326,094100,0.7919,0.7919,0.7917,0.7917
USDCHF,20260326,094200,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,094300,0.7918,0.7918,0.7917,0.7917
USDCHF,20260326,094400,0.7917,0.7919,0.7917,0.7919
USDCHF,20260326,094500,0.7919,0.7920,0.7919,0.7920
USDCHF,20260326,094600,0.7919,0.7920,0.7919,0.7920
USDCHF,20260326,094700,0.7920,0.7920,0.7918,0.7918
USDCHF,20260326,094800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,094900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,095000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,095100,0.7917,0.7917,0.7916,0.7916
USDCHF,20260326,095200,0.7916,0.7916,0.7915,0.7915
USDCHF,20260326,095300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,095400,0.7916,0.7916,0.7915,0.7915
USDCHF,20260326,095500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,095600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,095700,0.7915,0.7915,0.7914,0.7914
USDCHF,20260326,095800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,095900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,100000,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,100100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,100200,0.7914,0.7915,0.7914,0.7914
USDCHF,20260326,100300,0.7914,0.7914,0.7913,0.7913
USDCHF,20260326,100400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,100500,0.7914,0.7915,0.7914,0.7914
USDCHF,20260326,100600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260326,100700,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,100800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,100900,0.7915,0.7916,0.7915,0.7916
USDCHF,20260326,101000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,101100,0.7915,0.7915,0.7913,0.7913
USDCHF,20260326,101200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260326,101300,0.7912,0.7913,0.7912,0.7913
USDCHF,20260326,101400,0.7913,0.7915,0.7912,0.7914
USDCHF,20260326,101500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,101600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,101700,0.7915,0.7916,0.7915,0.7916
USDCHF,20260326,101800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,101900,0.7917,0.7920,0.7917,0.7920
USDCHF,20260326,102000,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,102100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,102200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,102300,0.7920,0.7921,0.7920,0.7921
USDCHF,20260326,102400,0.7920,0.7921,0.7920,0.7920
USDCHF,20260326,102500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,102600,0.7919,0.7920,0.7919,0.7920
USDCHF,20260326,102700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,102800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,102900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,103000,0.7920,0.7920,0.7919,0.7919
USDCHF,20260326,103100,0.7920,0.7920,0.7919,0.7919
USDCHF,20260326,103200,0.7918,0.7918,0.7917,0.7917
USDCHF,20260326,103300,0.7918,0.7920,0.7918,0.7920
USDCHF,20260326,103400,0.7920,0.7920,0.7919,0.7919
USDCHF,20260326,103500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,103600,0.7919,0.7920,0.7919,0.7919
USDCHF,20260326,103700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,103800,0.7919,0.7920,0.7919,0.7920
USDCHF,20260326,103900,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,104000,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,104100,0.7920,0.7921,0.7920,0.7921
USDCHF,20260326,104200,0.7921,0.7922,0.7921,0.7921
USDCHF,20260326,104300,0.7921,0.7922,0.7921,0.7922
USDCHF,20260326,104400,0.7922,0.7923,0.7922,0.7923
USDCHF,20260326,104500,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,104600,0.7923,0.7923,0.7922,0.7923
USDCHF,20260326,104700,0.7923,0.7923,0.7922,0.7922
USDCHF,20260326,104800,0.7922,0.7922,0.7922,0.7922
USDCHF,20260326,104900,0.7922,0.7923,0.7922,0.7923
USDCHF,20260326,105000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260326,105100,0.7924,0.7924,0.7922,0.7923
USDCHF,20260326,105200,0.7922,0.7922,0.7921,0.7921
USDCHF,20260326,105300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,105400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,105500,0.7920,0.7920,0.7919,0.7919
USDCHF,20260326,105600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,105700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,105800,0.7918,0.7919,0.7918,0.7919
USDCHF,20260326,105900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,110000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,110100,0.7918,0.7919,0.7918,0.7919
USDCHF,20260326,110200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,110300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,110400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,110500,0.7918,0.7918,0.7917,0.7917
USDCHF,20260326,110600,0.7917,0.7917,0.7914,0.7914
USDCHF,20260326,110700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,110800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,110900,0.7914,0.7915,0.7914,0.7915
USDCHF,20260326,111000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,111100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260326,111200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,111300,0.7914,0.7914,0.7913,0.7913
USDCHF,20260326,111400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,111500,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,111600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260326,111700,0.7913,0.7914,0.7913,0.7913
USDCHF,20260326,111800,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,111900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,112000,0.7914,0.7914,0.7913,0.7913
USDCHF,20260326,112100,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,112200,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,112300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,112400,0.7914,0.7914,0.7913,0.7913
USDCHF,20260326,112500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,112600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,112700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,112800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,112900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,113000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,113100,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,113200,0.7914,0.7914,0.7913,0.7913
USDCHF,20260326,113300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,113400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,113500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,113600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,113700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260326,113800,0.7913,0.7914,0.7913,0.7914
USDCHF,20260326,113900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,114000,0.7914,0.7915,0.7914,0.7915
USDCHF,20260326,114100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,114200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,114300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260326,114400,0.7914,0.7915,0.7914,0.7915
USDCHF,20260326,114500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260326,114600,0.7916,0.7917,0.7916,0.7917
USDCHF,20260326,114700,0.7918,0.7920,0.7918,0.7920
USDCHF,20260326,114800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,114900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,115000,0.7920,0.7920,0.7919,0.7919
USDCHF,20260326,115100,0.7919,0.7919,0.7918,0.7918
USDCHF,20260326,115200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,115300,0.7918,0.7918,0.7917,0.7917
USDCHF,20260326,115400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,115500,0.7916,0.7917,0.7916,0.7917
USDCHF,20260326,115600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260326,115700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,115800,0.7919,0.7919,0.7918,0.7918
USDCHF,20260326,115900,0.7918,0.7919,0.7918,0.7919
USDCHF,20260326,120000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,120100,0.7918,0.7918,0.7916,0.7916
USDCHF,20260326,120200,0.7916,0.7918,0.7916,0.7918
USDCHF,20260326,120300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,120400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,120500,0.7919,0.7919,0.7918,0.7918
USDCHF,20260326,120600,0.7919,0.7919,0.7918,0.7918
USDCHF,20260326,120700,0.7918,0.7918,0.7917,0.7917
USDCHF,20260326,120800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,120900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,121000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,121100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260326,121200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260326,121300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,121400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260326,121500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260326,121600,0.7921,0.7921,0.7920,0.7920
USDCHF,20260326,121700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,121800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,121900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,122000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260326,122100,0.7920,0.7921,0.7920,0.7921
USDCHF,20260326,122200,0.7922,0.7923,0.7922,0.7923
USDCHF,20260326,122300,0.7923,0.7924,0.7923,0.7924
USDCHF,20260326,122400,0.7924,0.7924,0.7924,0.7924
USDCHF,20260326,122500,0.7922,0.7923,0.7922,0.7923
USDCHF,20260326,122600,0.7924,0.7925,0.7924,0.7925
USDCHF,20260326,122700,0.7925,0.7925,0.7924,0.7924
USDCHF,20260326,122800,0.7924,0.7925,0.7924,0.7925
USDCHF,20260326,122900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260326,123000,0.7925,0.7925,0.7925,0.7925
USDCHF,20260326,123100,0.7924,0.7925,0.7924,0.7925
USDCHF,20260326,123200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260326,123300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260326,123400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260326,123500,0.7926,0.7927,0.7926,0.7927
USDCHF,20260326,123600,0.7927,0.7927,0.7926,0.7926
USDCHF,20260326,123700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,123800,0.7927,0.7928,0.7927,0.7928
USDCHF,20260326,123900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260326,124000,0.7927,0.7928,0.7927,0.7928
USDCHF,20260326,124100,0.7928,0.7929,0.7928,0.7929
USDCHF,20260326,124200,0.7929,0.7930,0.7929,0.7930
USDCHF,20260326,124300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,124400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260326,124500,0.7932,0.7933,0.7932,0.7933
USDCHF,20260326,124600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260326,124700,0.7933,0.7933,0.7932,0.7933
USDCHF,20260326,124800,0.7933,0.7934,0.7933,0.7934
USDCHF,20260326,124900,0.7934,0.7934,0.7933,0.7933
USDCHF,20260326,125000,0.7933,0.7933,0.7933,0.7933
USDCHF,20260326,125100,0.7933,0.7933,0.7932,0.7932
USDCHF,20260326,125200,0.7932,0.7933,0.7932,0.7933
USDCHF,20260326,125300,0.7933,0.7933,0.7933,0.7933
USDCHF,20260326,125400,0.7933,0.7933,0.7932,0.7932
USDCHF,20260326,125500,0.7932,0.7932,0.7932,0.7932
USDCHF,20260326,125600,0.7932,0.7933,0.7932,0.7933
USDCHF,20260326,125700,0.7933,0.7934,0.7933,0.7934
USDCHF,20260326,125800,0.7934,0.7934,0.7933,0.7933
USDCHF,20260326,125900,0.7933,0.7934,0.7933,0.7934
USDCHF,20260326,130000,0.7934,0.7935,0.7934,0.7934
USDCHF,20260326,130100,0.7935,0.7935,0.7934,0.7934
USDCHF,20260326,130200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260326,130300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260326,130400,0.7934,0.7935,0.7934,0.7935
USDCHF,20260326,130500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260326,130600,0.7935,0.7935,0.7934,0.7934
USDCHF,20260326,130700,0.7934,0.7934,0.7932,0.7932
USDCHF,20260326,130800,0.7932,0.7932,0.7930,0.7930
USDCHF,20260326,130900,0.7930,0.7930,0.7928,0.7930
USDCHF,20260326,131000,0.7929,0.7930,0.7929,0.7930
USDCHF,20260326,131100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,131200,0.7930,0.7931,0.7930,0.7931
USDCHF,20260326,131300,0.7931,0.7931,0.7929,0.7929
USDCHF,20260326,131400,0.7929,0.7929,0.7927,0.7927
USDCHF,20260326,131500,0.7927,0.7928,0.7927,0.7928
USDCHF,20260326,131600,0.7928,0.7928,0.7927,0.7927
USDCHF,20260326,131700,0.7927,0.7928,0.7927,0.7928
USDCHF,20260326,131800,0.7928,0.7928,0.7927,0.7927
USDCHF,20260326,131900,0.7927,0.7928,0.7927,0.7928
USDCHF,20260326,132000,0.7928,0.7929,0.7928,0.7929
USDCHF,20260326,132100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260326,132200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260326,132300,0.7929,0.7929,0.7929,0.7929
USDCHF,20260326,132400,0.7929,0.7929,0.7928,0.7928
USDCHF,20260326,132500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260326,132600,0.7928,0.7928,0.7927,0.7927
USDCHF,20260326,132700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,132800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,132900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,133000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,133100,0.7927,0.7929,0.7927,0.7929
USDCHF,20260326,133200,0.7929,0.7930,0.7929,0.7929
USDCHF,20260326,133300,0.7929,0.7929,0.7928,0.7928
USDCHF,20260326,133400,0.7927,0.7929,0.7927,0.7929
USDCHF,20260326,133500,0.7929,0.7930,0.7929,0.7930
USDCHF,20260326,133600,0.7931,0.7931,0.7930,0.7931
USDCHF,20260326,133700,0.7931,0.7931,0.7930,0.7930
USDCHF,20260326,133800,0.7930,0.7930,0.7929,0.7929
USDCHF,20260326,133900,0.7929,0.7929,0.7928,0.7928
USDCHF,20260326,134000,0.7928,0.7929,0.7928,0.7928
USDCHF,20260326,134100,0.7928,0.7929,0.7928,0.7929
USDCHF,20260326,134200,0.7930,0.7931,0.7930,0.7931
USDCHF,20260326,134300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260326,134400,0.7930,0.7931,0.7930,0.7931
USDCHF,20260326,134500,0.7930,0.7932,0.7930,0.7932
USDCHF,20260326,134600,0.7932,0.7932,0.7931,0.7931
USDCHF,20260326,134700,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,134800,0.7930,0.7931,0.7929,0.7931
USDCHF,20260326,134900,0.7931,0.7932,0.7931,0.7931
USDCHF,20260326,135000,0.7931,0.7931,0.7930,0.7930
USDCHF,20260326,135100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,135200,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,135300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,135400,0.7930,0.7932,0.7930,0.7932
USDCHF,20260326,135500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260326,135600,0.7931,0.7931,0.7930,0.7930
USDCHF,20260326,135700,0.7930,0.7931,0.7930,0.7931
USDCHF,20260326,135800,0.7931,0.7931,0.7930,0.7930
USDCHF,20260326,135900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,140000,0.7930,0.7930,0.7929,0.7929
USDCHF,20260326,140100,0.7928,0.7929,0.7928,0.7928
USDCHF,20260326,140200,0.7928,0.7929,0.7928,0.7929
USDCHF,20260326,140300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260326,140400,0.7928,0.7928,0.7927,0.7928
USDCHF,20260326,140500,0.7927,0.7928,0.7927,0.7928
USDCHF,20260326,140600,0.7929,0.7929,0.7928,0.7928
USDCHF,20260326,140700,0.7928,0.7928,0.7928,0.7928
USDCHF,20260326,140800,0.7928,0.7928,0.7927,0.7927
USDCHF,20260326,140900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,141000,0.7927,0.7929,0.7927,0.7929
USDCHF,20260326,141100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,141200,0.7930,0.7931,0.7930,0.7931
USDCHF,20260326,141300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,141400,0.7930,0.7930,0.7929,0.7929
USDCHF,20260326,141500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260326,141600,0.7928,0.7928,0.7927,0.7927
USDCHF,20260326,141700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,141800,0.7928,0.7930,0.7928,0.7928
USDCHF,20260326,141900,0.7929,0.7929,0.7929,0.7929
USDCHF,20260326,142000,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,142100,0.7930,0.7930,0.7929,0.7929
USDCHF,20260326,142200,0.7930,0.7930,0.7928,0.7928
USDCHF,20260326,142300,0.7929,0.7929,0.7928,0.7928
USDCHF,20260326,142400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260326,142500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260326,142600,0.7928,0.7928,0.7927,0.7927
USDCHF,20260326,142700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,142800,0.7927,0.7928,0.7927,0.7928
USDCHF,20260326,142900,0.7928,0.7928,0.7928,0.7928
USDCHF,20260326,143000,0.7928,0.7928,0.7927,0.7927
USDCHF,20260326,143100,0.7927,0.7928,0.7927,0.7927
USDCHF,20260326,143200,0.7928,0.7929,0.7928,0.7929
USDCHF,20260326,143300,0.7928,0.7930,0.7928,0.7930
USDCHF,20260326,143400,0.7931,0.7932,0.7931,0.7932
USDCHF,20260326,143500,0.7932,0.7932,0.7930,0.7930
USDCHF,20260326,143600,0.7929,0.7931,0.7929,0.7931
USDCHF,20260326,143700,0.7931,0.7932,0.7931,0.7932
USDCHF,20260326,143800,0.7931,0.7931,0.7930,0.7930
USDCHF,20260326,143900,0.7930,0.7931,0.7930,0.7931
USDCHF,20260326,144000,0.7932,0.7932,0.7931,0.7932
USDCHF,20260326,144100,0.7932,0.7933,0.7932,0.7933
USDCHF,20260326,144200,0.7934,0.7934,0.7933,0.7933
USDCHF,20260326,144300,0.7933,0.7933,0.7932,0.7932
USDCHF,20260326,144400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260326,144500,0.7931,0.7931,0.7930,0.7930
USDCHF,20260326,144600,0.7929,0.7929,0.7928,0.7929
USDCHF,20260326,144700,0.7929,0.7929,0.7928,0.7928
USDCHF,20260326,144800,0.7929,0.7929,0.7927,0.7927
USDCHF,20260326,144900,0.7927,0.7928,0.7927,0.7928
USDCHF,20260326,145000,0.7928,0.7929,0.7928,0.7929
USDCHF,20260326,145100,0.7930,0.7930,0.7928,0.7929
USDCHF,20260326,145200,0.7929,0.7929,0.7927,0.7927
USDCHF,20260326,145300,0.7927,0.7929,0.7927,0.7929
USDCHF,20260326,145400,0.7930,0.7931,0.7928,0.7928
USDCHF,20260326,145500,0.7928,0.7929,0.7928,0.7929
USDCHF,20260326,145600,0.7929,0.7930,0.7929,0.7930
USDCHF,20260326,145700,0.7930,0.7932,0.7930,0.7932
USDCHF,20260326,145800,0.7932,0.7932,0.7931,0.7931
USDCHF,20260326,145900,0.7931,0.7933,0.7931,0.7933
USDCHF,20260326,150000,0.7934,0.7934,0.7931,0.7931
USDCHF,20260326,150100,0.7930,0.7931,0.7930,0.7931
USDCHF,20260326,150200,0.7931,0.7931,0.7930,0.7930
USDCHF,20260326,150300,0.7929,0.7931,0.7929,0.7931
USDCHF,20260326,150400,0.7931,0.7931,0.7931,0.7931
USDCHF,20260326,150500,0.7931,0.7931,0.7930,0.7931
USDCHF,20260326,150600,0.7932,0.7933,0.7932,0.7932
USDCHF,20260326,150700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260326,150800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,150900,0.7930,0.7931,0.7930,0.7931
USDCHF,20260326,151000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260326,151100,0.7932,0.7933,0.7932,0.7933
USDCHF,20260326,151200,0.7933,0.7934,0.7933,0.7934
USDCHF,20260326,151300,0.7933,0.7934,0.7933,0.7934
USDCHF,20260326,151400,0.7934,0.7934,0.7933,0.7933
USDCHF,20260326,151500,0.7933,0.7933,0.7933,0.7933
USDCHF,20260326,151600,0.7933,0.7933,0.7931,0.7931
USDCHF,20260326,151700,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,151800,0.7930,0.7930,0.7929,0.7929
USDCHF,20260326,151900,0.7928,0.7928,0.7927,0.7928
USDCHF,20260326,152000,0.7928,0.7929,0.7928,0.7929
USDCHF,20260326,152100,0.7929,0.7930,0.7929,0.7929
USDCHF,20260326,152200,0.7929,0.7929,0.7928,0.7928
USDCHF,20260326,152300,0.7928,0.7928,0.7927,0.7927
USDCHF,20260326,152400,0.7928,0.7928,0.7926,0.7926
USDCHF,20260326,152500,0.7926,0.7926,0.7925,0.7926
USDCHF,20260326,152600,0.7927,0.7927,0.7925,0.7925
USDCHF,20260326,152700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260326,152800,0.7924,0.7925,0.7924,0.7925
USDCHF,20260326,152900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260326,153000,0.7925,0.7926,0.7925,0.7926
USDCHF,20260326,153100,0.7926,0.7926,0.7925,0.7925
USDCHF,20260326,153200,0.7926,0.7926,0.7925,0.7925
USDCHF,20260326,153300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260326,153400,0.7924,0.7925,0.7924,0.7925
USDCHF,20260326,153500,0.7924,0.7924,0.7923,0.7923
USDCHF,20260326,153600,0.7923,0.7924,0.7922,0.7924
USDCHF,20260326,153700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260326,153800,0.7924,0.7925,0.7924,0.7925
USDCHF,20260326,153900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260326,154000,0.7925,0.7926,0.7925,0.7926
USDCHF,20260326,154100,0.7926,0.7928,0.7924,0.7928
USDCHF,20260326,154200,0.7927,0.7930,0.7927,0.7928
USDCHF,20260326,154300,0.7929,0.7930,0.7928,0.7930
USDCHF,20260326,154400,0.7930,0.7931,0.7930,0.7930
USDCHF,20260326,154500,0.7930,0.7930,0.7929,0.7930
USDCHF,20260326,154600,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,154700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260326,154800,0.7929,0.7929,0.7926,0.7927
USDCHF,20260326,154900,0.7927,0.7927,0.7926,0.7927
USDCHF,20260326,155000,0.7927,0.7928,0.7927,0.7927
USDCHF,20260326,155100,0.7928,0.7928,0.7925,0.7925
USDCHF,20260326,155200,0.7924,0.7924,0.7923,0.7924
USDCHF,20260326,155300,0.7924,0.7926,0.7924,0.7926
USDCHF,20260326,155400,0.7927,0.7928,0.7927,0.7928
USDCHF,20260326,155500,0.7928,0.7930,0.7928,0.7930
USDCHF,20260326,155600,0.7931,0.7931,0.7929,0.7929
USDCHF,20260326,155700,0.7928,0.7929,0.7928,0.7928
USDCHF,20260326,155800,0.7928,0.7928,0.7928,0.7928
USDCHF,20260326,155900,0.7929,0.7929,0.7927,0.7927
USDCHF,20260326,160000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260326,160100,0.7926,0.7927,0.7926,0.7927
USDCHF,20260326,160200,0.7927,0.7930,0.7927,0.7930
USDCHF,20260326,160300,0.7930,0.7932,0.7930,0.7932
USDCHF,20260326,160400,0.7932,0.7932,0.7931,0.7932
USDCHF,20260326,160500,0.7932,0.7933,0.7932,0.7933
USDCHF,20260326,160600,0.7933,0.7933,0.7931,0.7931
USDCHF,20260326,160700,0.7931,0.7931,0.7931,0.7931
USDCHF,20260326,160800,0.7930,0.7932,0.7930,0.7932
USDCHF,20260326,160900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260326,161000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260326,161100,0.7931,0.7931,0.7930,0.7930
USDCHF,20260326,161200,0.7929,0.7930,0.7928,0.7928
USDCHF,20260326,161300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260326,161400,0.7928,0.7929,0.7928,0.7929
USDCHF,20260326,161500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260326,161600,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,161700,0.7930,0.7931,0.7929,0.7931
USDCHF,20260326,161800,0.7931,0.7932,0.7931,0.7932
USDCHF,20260326,161900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260326,162000,0.7932,0.7932,0.7931,0.7932
USDCHF,20260326,162100,0.7932,0.7932,0.7930,0.7931
USDCHF,20260326,162200,0.7930,0.7930,0.7929,0.7930
USDCHF,20260326,162300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,162400,0.7930,0.7930,0.7930,0.7930
USDCHF,20260326,162500,0.7930,0.7932,0.7930,0.7932
USDCHF,20260326,162600,0.7932,0.7932,0.7931,0.7932
USDCHF,20260326,162700,0.7932,0.7933,0.7932,0.7933
USDCHF,20260326,162800,0.7933,0.7933,0.7933,0.7933
USDCHF,20260326,162900,0.7932,0.7933,0.7932,0.7933
USDCHF,20260326,163000,0.7933,0.7934,0.7933,0.7934
USDCHF,20260326,163100,0.7934,0.7934,0.7933,0.7933
USDCHF,20260326,163200,0.7933,0.7933,0.7933,0.7933
USDCHF,20260326,163300,0.7933,0.7934,0.7933,0.7933
USDCHF,20260326,163400,0.7933,0.7934,0.7933,0.7934
USDCHF,20260326,163500,0.7934,0.7934,0.7933,0.7933
USDCHF,20260326,163600,0.7933,0.7933,0.7933,0.7933
USDCHF,20260326,163700,0.7933,0.7934,0.7933,0.7934
USDCHF,20260326,163800,0.7934,0.7935,0.7934,0.7935
USDCHF,20260326,163900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260326,164000,0.7935,0.7936,0.7935,0.7936
USDCHF,20260326,164100,0.7936,0.7936,0.7935,0.7936
USDCHF,20260326,164200,0.7937,0.7938,0.7937,0.7938
USDCHF,20260326,164300,0.7939,0.7940,0.7939,0.7940
USDCHF,20260326,164400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260326,164500,0.7941,0.7941,0.7940,0.7940
USDCHF,20260326,164600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260326,164700,0.7940,0.7940,0.7938,0.7938
USDCHF,20260326,164800,0.7937,0.7938,0.7937,0.7938
USDCHF,20260326,164900,0.7937,0.7937,0.7936,0.7936
USDCHF,20260326,165000,0.7936,0.7936,0.7935,0.7935
USDCHF,20260326,165100,0.7935,0.7935,0.7934,0.7934
USDCHF,20260326,165200,0.7934,0.7935,0.7934,0.7935
USDCHF,20260326,165300,0.7935,0.7935,0.7934,0.7934
USDCHF,20260326,165400,0.7934,0.7935,0.7934,0.7935
USDCHF,20260326,165500,0.7935,0.7935,0.7934,0.7934
USDCHF,20260326,165600,0.7933,0.7934,0.7933,0.7933
USDCHF,20260326,165700,0.7933,0.7934,0.7933,0.7934
USDCHF,20260326,165800,0.7934,0.7934,0.7933,0.7933
USDCHF,20260326,165900,0.7933,0.7933,0.7933,0.7933
USDCHF,20260326,170000,0.7933,0.7933,0.7933,0.7933
USDCHF,20260326,170100,0.7933,0.7934,0.7933,0.7934
USDCHF,20260326,170200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260326,170300,0.7934,0.7935,0.7933,0.7935
USDCHF,20260326,170400,0.7934,0.7934,0.7933,0.7933
USDCHF,20260326,170500,0.7933,0.7933,0.7933,0.7933
USDCHF,20260326,170600,0.7934,0.7936,0.7934,0.7936
USDCHF,20260326,170700,0.7936,0.7937,0.7936,0.7937
USDCHF,20260326,170800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260326,170900,0.7936,0.7936,0.7935,0.7935
USDCHF,20260326,171000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260326,171100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260326,171200,0.7935,0.7937,0.7935,0.7937
USDCHF,20260326,171300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260326,171400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260326,171500,0.7935,0.7935,0.7934,0.7934
USDCHF,20260326,171600,0.7934,0.7936,0.7934,0.7936
USDCHF,20260326,171700,0.7937,0.7938,0.7937,0.7937
USDCHF,20260326,171800,0.7937,0.7939,0.7937,0.7938
USDCHF,20260326,171900,0.7937,0.7938,0.7937,0.7938
USDCHF,20260326,172000,0.7938,0.7938,0.7937,0.7937
USDCHF,20260326,172100,0.7937,0.7938,0.7937,0.7938
USDCHF,20260326,172200,0.7938,0.7939,0.7938,0.7939
USDCHF,20260326,172300,0.7940,0.7940,0.7940,0.7940
USDCHF,20260326,172400,0.7940,0.7940,0.7939,0.7939
USDCHF,20260326,172500,0.7939,0.7939,0.7939,0.7939
USDCHF,20260326,172600,0.7939,0.7940,0.7939,0.7940
USDCHF,20260326,172700,0.7939,0.7939,0.7939,0.7939
USDCHF,20260326,172800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260326,172900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260326,173000,0.7939,0.7940,0.7939,0.7940
USDCHF,20260326,173100,0.7940,0.7941,0.7940,0.7941
USDCHF,20260326,173200,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,173300,0.7941,0.7942,0.7941,0.7942
USDCHF,20260326,173400,0.7942,0.7942,0.7941,0.7941
USDCHF,20260326,173500,0.7941,0.7942,0.7940,0.7940
USDCHF,20260326,173600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,173700,0.7941,0.7942,0.7941,0.7942
USDCHF,20260326,173800,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,173900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,174000,0.7943,0.7944,0.7943,0.7944
USDCHF,20260326,174100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,174200,0.7943,0.7943,0.7942,0.7942
USDCHF,20260326,174300,0.7942,0.7943,0.7942,0.7943
USDCHF,20260326,174400,0.7943,0.7943,0.7942,0.7943
USDCHF,20260326,174500,0.7943,0.7943,0.7942,0.7942
USDCHF,20260326,174600,0.7941,0.7942,0.7941,0.7942
USDCHF,20260326,174700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,174800,0.7941,0.7942,0.7941,0.7941
USDCHF,20260326,174900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,175000,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,175100,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,175200,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,175300,0.7941,0.7941,0.7940,0.7941
USDCHF,20260326,175400,0.7940,0.7940,0.7940,0.7940
USDCHF,20260326,175500,0.7940,0.7940,0.7939,0.7939
USDCHF,20260326,175600,0.7939,0.7939,0.7939,0.7939
USDCHF,20260326,175700,0.7939,0.7940,0.7939,0.7940
USDCHF,20260326,175800,0.7940,0.7941,0.7940,0.7941
USDCHF,20260326,175900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,180000,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,180100,0.7943,0.7943,0.7942,0.7942
USDCHF,20260326,180200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,180300,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,180400,0.7943,0.7943,0.7942,0.7943
USDCHF,20260326,180500,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,180600,0.7943,0.7943,0.7942,0.7942
USDCHF,20260326,180700,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,180800,0.7941,0.7942,0.7941,0.7942
USDCHF,20260326,180900,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,181000,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,181100,0.7941,0.7942,0.7941,0.7942
USDCHF,20260326,181200,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,181300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,181400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,181500,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,181600,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,181700,0.7942,0.7943,0.7942,0.7943
USDCHF,20260326,181800,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,181900,0.7942,0.7943,0.7942,0.7943
USDCHF,20260326,182000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,182100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,182200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,182300,0.7944,0.7944,0.7943,0.7943
USDCHF,20260326,182400,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,182500,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,182600,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,182700,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,182800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,182900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,183000,0.7944,0.7944,0.7943,0.7944
USDCHF,20260326,183100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,183200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,183300,0.7944,0.7944,0.7943,0.7943
USDCHF,20260326,183400,0.7943,0.7945,0.7943,0.7945
USDCHF,20260326,183500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260326,183600,0.7944,0.7944,0.7943,0.7944
USDCHF,20260326,183700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,183800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,183900,0.7945,0.7945,0.7944,0.7944
USDCHF,20260326,184000,0.7944,0.7945,0.7944,0.7945
USDCHF,20260326,184100,0.7946,0.7947,0.7946,0.7947
USDCHF,20260326,184200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,184300,0.7946,0.7947,0.7946,0.7947
USDCHF,20260326,184400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,184500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,184600,0.7947,0.7948,0.7947,0.7948
USDCHF,20260326,184700,0.7948,0.7948,0.7947,0.7947
USDCHF,20260326,184800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,184900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,185000,0.7947,0.7948,0.7947,0.7948
USDCHF,20260326,185100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,185200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,185300,0.7948,0.7948,0.7947,0.7947
USDCHF,20260326,185400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,185500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,185600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,185700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,185800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,185900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,190000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,190100,0.7949,0.7949,0.7948,0.7948
USDCHF,20260326,190200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,190300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,190400,0.7947,0.7948,0.7947,0.7948
USDCHF,20260326,190500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,190600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,190700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,190800,0.7948,0.7948,0.7947,0.7947
USDCHF,20260326,190900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,191000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,191100,0.7947,0.7948,0.7947,0.7948
USDCHF,20260326,191200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,191300,0.7948,0.7949,0.7948,0.7949
USDCHF,20260326,191400,0.7949,0.7949,0.7948,0.7948
USDCHF,20260326,191500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,191600,0.7948,0.7949,0.7948,0.7949
USDCHF,20260326,191700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,191800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,191900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,192000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,192100,0.7949,0.7950,0.7949,0.7950
USDCHF,20260326,192200,0.7950,0.7950,0.7950,0.7950
USDCHF,20260326,192300,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,192400,0.7949,0.7949,0.7948,0.7948
USDCHF,20260326,192500,0.7948,0.7949,0.7948,0.7949
USDCHF,20260326,192600,0.7949,0.7949,0.7948,0.7948
USDCHF,20260326,192700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,192800,0.7949,0.7950,0.7949,0.7950
USDCHF,20260326,192900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260326,193000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260326,193100,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,193200,0.7949,0.7949,0.7948,0.7948
USDCHF,20260326,193300,0.7948,0.7949,0.7948,0.7948
USDCHF,20260326,193400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,193500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,193600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,193700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,193800,0.7947,0.7947,0.7946,0.7946
USDCHF,20260326,193900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,194000,0.7947,0.7947,0.7946,0.7947
USDCHF,20260326,194100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,194200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,194300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,194400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,194500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,194600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,194700,0.7946,0.7947,0.7946,0.7947
USDCHF,20260326,194800,0.7947,0.7947,0.7946,0.7946
USDCHF,20260326,194900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,195000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,195100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,195200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,195300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,195400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,195500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,195600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,195700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,195800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,195900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,200000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,200100,0.7947,0.7947,0.7946,0.7946
USDCHF,20260326,200200,0.7946,0.7947,0.7946,0.7947
USDCHF,20260326,200300,0.7947,0.7948,0.7947,0.7948
USDCHF,20260326,200400,0.7948,0.7949,0.7948,0.7949
USDCHF,20260326,200500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,200600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,200700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,200800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,200900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,201000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260326,201100,0.7950,0.7950,0.7950,0.7950
USDCHF,20260326,201200,0.7951,0.7952,0.7951,0.7952
USDCHF,20260326,201300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260326,201400,0.7952,0.7954,0.7952,0.7954
USDCHF,20260326,201500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,201600,0.7954,0.7954,0.7953,0.7953
USDCHF,20260326,201700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260326,201800,0.7953,0.7953,0.7952,0.7952
USDCHF,20260326,201900,0.7952,0.7953,0.7952,0.7952
USDCHF,20260326,202000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260326,202100,0.7952,0.7952,0.7951,0.7951
USDCHF,20260326,202200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260326,202300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260326,202400,0.7952,0.7952,0.7951,0.7951
USDCHF,20260326,202500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260326,202600,0.7952,0.7953,0.7952,0.7953
USDCHF,20260326,202700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260326,202800,0.7953,0.7954,0.7953,0.7954
USDCHF,20260326,202900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,203000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,203100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,203200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,203300,0.7954,0.7954,0.7953,0.7953
USDCHF,20260326,203400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260326,203500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260326,203600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260326,203700,0.7953,0.7953,0.7952,0.7952
USDCHF,20260326,203800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260326,203900,0.7952,0.7952,0.7951,0.7951
USDCHF,20260326,204000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260326,204100,0.7952,0.7953,0.7952,0.7953
USDCHF,20260326,204200,0.7953,0.7953,0.7952,0.7952
USDCHF,20260326,204300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260326,204400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260326,204500,0.7953,0.7954,0.7953,0.7954
USDCHF,20260326,204600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,204700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,204800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,204900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,205000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,205100,0.7954,0.7955,0.7954,0.7955
USDCHF,20260326,205200,0.7955,0.7955,0.7954,0.7954
USDCHF,20260326,205300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,205400,0.7954,0.7954,0.7953,0.7953
USDCHF,20260326,205500,0.7953,0.7954,0.7953,0.7953
USDCHF,20260326,205600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260326,205700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260326,205800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260326,205900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260326,210000,0.7954,0.7955,0.7954,0.7955
USDCHF,20260326,210100,0.7955,0.7956,0.7955,0.7956
USDCHF,20260326,210200,0.7956,0.7957,0.7956,0.7957
USDCHF,20260326,210300,0.7957,0.7957,0.7956,0.7956
USDCHF,20260326,210400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260326,210500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260326,210600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260326,210700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260326,210800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260326,210900,0.7956,0.7957,0.7956,0.7957
USDCHF,20260326,211000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260326,211100,0.7957,0.7957,0.7957,0.7957
USDCHF,20260326,211200,0.7957,0.7957,0.7931,0.7931
USDCHF,20260326,211300,0.7932,0.7948,0.7930,0.7943
USDCHF,20260326,211400,0.7941,0.7944,0.7936,0.7936
USDCHF,20260326,211500,0.7937,0.7938,0.7936,0.7938
USDCHF,20260326,211600,0.7937,0.7942,0.7936,0.7938
USDCHF,20260326,211700,0.7937,0.7937,0.7935,0.7936
USDCHF,20260326,211800,0.7937,0.7937,0.7936,0.7936
USDCHF,20260326,211900,0.7937,0.7939,0.7937,0.7939
USDCHF,20260326,212000,0.7939,0.7940,0.7939,0.7940
USDCHF,20260326,212100,0.7940,0.7940,0.7939,0.7939
USDCHF,20260326,212200,0.7939,0.7939,0.7936,0.7936
USDCHF,20260326,212300,0.7935,0.7936,0.7935,0.7936
USDCHF,20260326,212400,0.7936,0.7937,0.7936,0.7937
USDCHF,20260326,212500,0.7938,0.7939,0.7937,0.7939
USDCHF,20260326,212600,0.7939,0.7942,0.7939,0.7942
USDCHF,20260326,212700,0.7942,0.7942,0.7941,0.7941
USDCHF,20260326,212800,0.7941,0.7942,0.7941,0.7942
USDCHF,20260326,212900,0.7942,0.7944,0.7942,0.7944
USDCHF,20260326,213000,0.7944,0.7944,0.7943,0.7943
USDCHF,20260326,213100,0.7944,0.7944,0.7943,0.7943
USDCHF,20260326,213200,0.7943,0.7943,0.7942,0.7942
USDCHF,20260326,213300,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,213400,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,213500,0.7942,0.7943,0.7942,0.7942
USDCHF,20260326,213600,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,213700,0.7943,0.7943,0.7942,0.7942
USDCHF,20260326,213800,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,213900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,214000,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,214100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,214200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,214300,0.7943,0.7944,0.7943,0.7944
USDCHF,20260326,214400,0.7944,0.7944,0.7943,0.7944
USDCHF,20260326,214500,0.7944,0.7945,0.7944,0.7945
USDCHF,20260326,214600,0.7945,0.7946,0.7945,0.7946
USDCHF,20260326,214700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,214800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,214900,0.7946,0.7947,0.7946,0.7947
USDCHF,20260326,215000,0.7947,0.7947,0.7946,0.7947
USDCHF,20260326,215100,0.7947,0.7948,0.7947,0.7948
USDCHF,20260326,215200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,215300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,215400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,215500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,215600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,215700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260326,215800,0.7949,0.7949,0.7948,0.7948
USDCHF,20260326,215900,0.7948,0.7950,0.7948,0.7950
USDCHF,20260326,220000,0.7950,0.7950,0.7949,0.7950
USDCHF,20260326,220100,0.7949,0.7949,0.7948,0.7948
USDCHF,20260326,220200,0.7948,0.7951,0.7948,0.7951
USDCHF,20260326,220300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260326,220400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260326,220500,0.7951,0.7953,0.7951,0.7953
USDCHF,20260326,220600,0.7953,0.7953,0.7950,0.7950
USDCHF,20260326,220700,0.7949,0.7949,0.7947,0.7948
USDCHF,20260326,220800,0.7947,0.7948,0.7946,0.7948
USDCHF,20260326,220900,0.7947,0.7948,0.7946,0.7947
USDCHF,20260326,221000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,221100,0.7947,0.7947,0.7946,0.7946
USDCHF,20260326,221200,0.7946,0.7946,0.7945,0.7946
USDCHF,20260326,221300,0.7947,0.7947,0.7944,0.7944
USDCHF,20260326,221400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,221500,0.7945,0.7945,0.7943,0.7943
USDCHF,20260326,221600,0.7944,0.7946,0.7943,0.7944
USDCHF,20260326,221700,0.7945,0.7947,0.7944,0.7945
USDCHF,20260326,221800,0.7946,0.7946,0.7944,0.7945
USDCHF,20260326,221900,0.7945,0.7947,0.7945,0.7945
USDCHF,20260326,222000,0.7945,0.7946,0.7945,0.7946
USDCHF,20260326,222100,0.7946,0.7948,0.7946,0.7947
USDCHF,20260326,222200,0.7948,0.7949,0.7947,0.7947
USDCHF,20260326,222300,0.7948,0.7948,0.7947,0.7947
USDCHF,20260326,222400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,222500,0.7946,0.7947,0.7946,0.7946
USDCHF,20260326,222600,0.7946,0.7947,0.7946,0.7947
USDCHF,20260326,222700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260326,222800,0.7949,0.7949,0.7948,0.7948
USDCHF,20260326,222900,0.7948,0.7948,0.7946,0.7946
USDCHF,20260326,223000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260326,223100,0.7946,0.7947,0.7946,0.7947
USDCHF,20260326,223200,0.7946,0.7947,0.7946,0.7946
USDCHF,20260326,223300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,223400,0.7946,0.7946,0.7945,0.7946
USDCHF,20260326,223500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,223600,0.7945,0.7946,0.7945,0.7945
USDCHF,20260326,223700,0.7946,0.7946,0.7945,0.7945
USDCHF,20260326,223800,0.7946,0.7946,0.7945,0.7945
USDCHF,20260326,223900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260326,224000,0.7946,0.7947,0.7946,0.7946
USDCHF,20260326,224100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,224200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,224300,0.7946,0.7946,0.7945,0.7945
USDCHF,20260326,224400,0.7946,0.7946,0.7945,0.7946
USDCHF,20260326,224500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,224600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,224700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,224800,0.7947,0.7947,0.7946,0.7946
USDCHF,20260326,224900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,225000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,225100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,225200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,225300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,225400,0.7946,0.7946,0.7945,0.7945
USDCHF,20260326,225500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260326,225600,0.7944,0.7944,0.7943,0.7943
USDCHF,20260326,225700,0.7943,0.7944,0.7943,0.7943
USDCHF,20260326,225800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,225900,0.7943,0.7944,0.7943,0.7944
USDCHF,20260326,230000,0.7943,0.7944,0.7943,0.7944
USDCHF,20260326,230100,0.7943,0.7946,0.7943,0.7946
USDCHF,20260326,230200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260326,230300,0.7946,0.7946,0.7945,0.7945
USDCHF,20260326,230400,0.7945,0.7945,0.7944,0.7944
USDCHF,20260326,230500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,230600,0.7943,0.7943,0.7942,0.7942
USDCHF,20260326,230700,0.7942,0.7943,0.7942,0.7942
USDCHF,20260326,230800,0.7942,0.7943,0.7942,0.7943
USDCHF,20260326,230900,0.7943,0.7944,0.7943,0.7944
USDCHF,20260326,231000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260326,231100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260326,231200,0.7944,0.7944,0.7943,0.7943
USDCHF,20260326,231300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,231400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,231500,0.7944,0.7945,0.7944,0.7944
USDCHF,20260326,231600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260326,231700,0.7945,0.7945,0.7944,0.7944
USDCHF,20260326,231800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,231900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,232000,0.7944,0.7944,0.7943,0.7943
USDCHF,20260326,232100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,232200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,232300,0.7944,0.7945,0.7944,0.7945
USDCHF,20260326,232400,0.7945,0.7945,0.7944,0.7944
USDCHF,20260326,232500,0.7944,0.7945,0.7944,0.7945
USDCHF,20260326,232600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260326,232700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260326,232800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260326,232900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260326,233000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260326,233100,0.7945,0.7945,0.7944,0.7944
USDCHF,20260326,233200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,233300,0.7944,0.7944,0.7943,0.7943
USDCHF,20260326,233400,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,233500,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,233600,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,233700,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,233800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,233900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,234000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,234100,0.7943,0.7944,0.7943,0.7944
USDCHF,20260326,234200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,234300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,234400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,234500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260326,234600,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,234700,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,234800,0.7943,0.7943,0.7942,0.7942
USDCHF,20260326,234900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,235000,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,235100,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,235200,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,235300,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,235400,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,235500,0.7941,0.7941,0.7941,0.7941
USDCHF,20260326,235600,0.7942,0.7942,0.7942,0.7942
USDCHF,20260326,235700,0.7942,0.7943,0.7942,0.7943
USDCHF,20260326,235800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260326,235900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,000000,0.7943,0.7943,0.7943,0.7943
USDJPY,20260326,000100,159.40,159.40,159.38,159.38
USDJPY,20260326,000200,159.38,159.39,159.38,159.39
USDJPY,20260326,000300,159.40,159.41,159.40,159.41
USDJPY,20260326,000400,159.40,159.40,159.40,159.40
USDJPY,20260326,000500,159.40,159.40,159.40,159.40
USDJPY,20260326,000600,159.41,159.41,159.41,159.41
USDJPY,20260326,000700,159.41,159.41,159.41,159.41
USDJPY,20260326,000800,159.41,159.41,159.41,159.41
USDJPY,20260326,000900,159.40,159.40,159.39,159.39
USDJPY,20260326,001000,159.39,159.40,159.39,159.40
USDJPY,20260326,001100,159.40,159.40,159.40,159.40
USDJPY,20260326,001200,159.40,159.40,159.40,159.40
USDJPY,20260326,001300,159.40,159.40,159.40,159.40
USDJPY,20260326,001400,159.40,159.40,159.40,159.40
USDJPY,20260326,001500,159.40,159.40,159.40,159.40
USDJPY,20260326,001600,159.40,159.40,159.40,159.40
USDJPY,20260326,001700,159.40,159.40,159.40,159.40
USDJPY,20260326,001800,159.40,159.40,159.40,159.40
USDJPY,20260326,001900,159.40,159.40,159.40,159.40
USDJPY,20260326,002000,159.40,159.40,159.39,159.39
USDJPY,20260326,002100,159.39,159.39,159.39,159.39
USDJPY,20260326,002200,159.39,159.39,159.38,159.38
USDJPY,20260326,002300,159.38,159.38,159.38,159.38
USDJPY,20260326,002400,159.38,159.38,159.37,159.37
USDJPY,20260326,002500,159.38,159.38,159.37,159.37
USDJPY,20260326,002600,159.37,159.38,159.37,159.38
USDJPY,20260326,002700,159.38,159.38,159.38,159.38
USDJPY,20260326,002800,159.38,159.38,159.38,159.38
USDJPY,20260326,002900,159.38,159.38,159.37,159.37
USDJPY,20260326,003000,159.37,159.37,159.37,159.37
USDJPY,20260326,003100,159.37,159.38,159.37,159.38
USDJPY,20260326,003200,159.38,159.38,159.38,159.38
USDJPY,20260326,003300,159.38,159.38,159.38,159.38
USDJPY,20260326,003400,159.38,159.38,159.38,159.38
USDJPY,20260326,003500,159.38,159.38,159.38,159.38
USDJPY,20260326,003600,159.40,159.40,159.39,159.39
USDJPY,20260326,003700,159.39,159.39,159.39,159.39
USDJPY,20260326,003800,159.39,159.39,159.39,159.39
USDJPY,20260326,003900,159.39,159.39,159.39,159.39
USDJPY,20260326,004000,159.39,159.39,159.39,159.39
USDJPY,20260326,004100,159.39,159.39,159.39,159.39
USDJPY,20260326,004200,159.40,159.40,159.40,159.40
USDJPY,20260326,004300,159.40,159.41,159.40,159.41
USDJPY,20260326,004400,159.41,159.41,159.41,159.41
USDJPY,20260326,004500,159.41,159.41,159.41,159.41
USDJPY,20260326,004600,159.40,159.40,159.39,159.39
USDJPY,20260326,004700,159.38,159.38,159.38,159.38
USDJPY,20260326,004800,159.38,159.38,159.38,159.38
USDJPY,20260326,004900,159.38,159.38,159.38,159.38
USDJPY,20260326,005000,159.38,159.38,159.38,159.38
USDJPY,20260326,005100,159.38,159.38,159.38,159.38
USDJPY,20260326,005200,159.38,159.38,159.37,159.37
USDJPY,20260326,005300,159.37,159.37,159.36,159.36
USDJPY,20260326,005400,159.36,159.36,159.36,159.36
USDJPY,20260326,005500,159.36,159.37,159.36,159.37
USDJPY,20260326,005600,159.38,159.38,159.38,159.38
USDJPY,20260326,005700,159.38,159.38,159.37,159.37
USDJPY,20260326,005800,159.37,159.37,159.37,159.37
USDJPY,20260326,005900,159.38,159.38,159.38,159.38
USDJPY,20260326,010000,159.38,159.38,159.38,159.38
USDJPY,20260326,010100,159.39,159.40,159.37,159.37
USDJPY,20260326,010200,159.36,159.36,159.34,159.35
USDJPY,20260326,010300,159.36,159.37,159.36,159.37
USDJPY,20260326,010400,159.37,159.38,159.37,159.38
USDJPY,20260326,010500,159.38,159.38,159.37,159.38
USDJPY,20260326,010600,159.38,159.38,159.34,159.34
USDJPY,20260326,010700,159.34,159.34,159.34,159.34
USDJPY,20260326,010800,159.33,159.34,159.33,159.34
USDJPY,20260326,010900,159.34,159.34,159.34,159.34
USDJPY,20260326,011000,159.33,159.34,159.33,159.33
USDJPY,20260326,011100,159.34,159.34,159.33,159.33
USDJPY,20260326,011200,159.32,159.33,159.32,159.33
USDJPY,20260326,011300,159.33,159.33,159.33,159.33
USDJPY,20260326,011400,159.33,159.34,159.33,159.34
USDJPY,20260326,011500,159.34,159.34,159.33,159.34
USDJPY,20260326,011600,159.35,159.37,159.35,159.36
USDJPY,20260326,011700,159.37,159.37,159.36,159.37
USDJPY,20260326,011800,159.37,159.41,159.37,159.41
USDJPY,20260326,011900,159.42,159.42,159.42,159.42
USDJPY,20260326,012000,159.41,159.42,159.40,159.41
USDJPY,20260326,012100,159.42,159.42,159.41,159.41
USDJPY,20260326,012200,159.41,159.41,159.41,159.41
USDJPY,20260326,012300,159.41,159.41,159.36,159.36
USDJPY,20260326,012400,159.36,159.36,159.35,159.36
USDJPY,20260326,012500,159.37,159.39,159.37,159.39
USDJPY,20260326,012600,159.40,159.41,159.39,159.41
USDJPY,20260326,012700,159.42,159.44,159.42,159.44
USDJPY,20260326,012800,159.43,159.43,159.43,159.43
USDJPY,20260326,012900,159.43,159.45,159.43,159.45
USDJPY,20260326,013000,159.45,159.47,159.45,159.47
USDJPY,20260326,013100,159.46,159.46,159.44,159.44
USDJPY,20260326,013200,159.43,159.44,159.42,159.44
USDJPY,20260326,013300,159.45,159.45,159.45,159.45
USDJPY,20260326,013400,159.45,159.45,159.44,159.44
USDJPY,20260326,013500,159.44,159.44,159.43,159.43
USDJPY,20260326,013600,159.42,159.42,159.42,159.42
USDJPY,20260326,013700,159.42,159.42,159.40,159.40
USDJPY,20260326,013800,159.41,159.42,159.41,159.41
USDJPY,20260326,013900,159.40,159.41,159.40,159.40
USDJPY,20260326,014000,159.40,159.41,159.40,159.41
USDJPY,20260326,014100,159.42,159.43,159.42,159.42
USDJPY,20260326,014200,159.41,159.42,159.41,159.42
USDJPY,20260326,014300,159.43,159.43,159.42,159.42
USDJPY,20260326,014400,159.43,159.44,159.43,159.44
USDJPY,20260326,014500,159.44,159.46,159.44,159.46
USDJPY,20260326,014600,159.45,159.45,159.44,159.45
USDJPY,20260326,014700,159.45,159.45,159.45,159.45
USDJPY,20260326,014800,159.46,159.46,159.45,159.45
USDJPY,20260326,014900,159.45,159.45,159.44,159.44
USDJPY,20260326,015000,159.43,159.43,159.42,159.42
USDJPY,20260326,015100,159.42,159.42,159.42,159.42
USDJPY,20260326,015200,159.43,159.44,159.42,159.44
USDJPY,20260326,015300,159.45,159.46,159.45,159.45
USDJPY,20260326,015400,159.44,159.44,159.42,159.42
USDJPY,20260326,015500,159.41,159.44,159.40,159.44
USDJPY,20260326,015600,159.45,159.49,159.45,159.47
USDJPY,20260326,015700,159.47,159.47,159.47,159.47
USDJPY,20260326,015800,159.47,159.47,159.42,159.44
USDJPY,20260326,015900,159.44,159.44,159.43,159.43
USDJPY,20260326,020000,159.43,159.45,159.43,159.45
USDJPY,20260326,020100,159.46,159.46,159.42,159.43
USDJPY,20260326,020200,159.42,159.42,159.38,159.39
USDJPY,20260326,020300,159.38,159.42,159.38,159.42
USDJPY,20260326,020400,159.43,159.43,159.40,159.41
USDJPY,20260326,020500,159.41,159.43,159.41,159.42
USDJPY,20260326,020600,159.43,159.45,159.43,159.45
USDJPY,20260326,020700,159.45,159.47,159.45,159.47
USDJPY,20260326,020800,159.48,159.48,159.47,159.47
USDJPY,20260326,020900,159.47,159.47,159.46,159.46
USDJPY,20260326,021000,159.45,159.46,159.45,159.46
USDJPY,20260326,021100,159.45,159.46,159.45,159.46
USDJPY,20260326,021200,159.46,159.47,159.46,159.46
USDJPY,20260326,021300,159.46,159.46,159.46,159.46
USDJPY,20260326,021400,159.46,159.48,159.46,159.48
USDJPY,20260326,021500,159.49,159.49,159.47,159.47
USDJPY,20260326,021600,159.48,159.49,159.48,159.48
USDJPY,20260326,021700,159.48,159.48,159.47,159.47
USDJPY,20260326,021800,159.47,159.47,159.47,159.47
USDJPY,20260326,021900,159.46,159.46,159.45,159.45
USDJPY,20260326,022000,159.46,159.47,159.46,159.47
USDJPY,20260326,022100,159.48,159.48,159.47,159.47
USDJPY,20260326,022200,159.47,159.47,159.47,159.47
USDJPY,20260326,022300,159.47,159.49,159.47,159.49
USDJPY,20260326,022400,159.49,159.49,159.47,159.47
USDJPY,20260326,022500,159.47,159.47,159.46,159.46
USDJPY,20260326,022600,159.45,159.46,159.45,159.46
USDJPY,20260326,022700,159.46,159.46,159.45,159.45
USDJPY,20260326,022800,159.44,159.44,159.44,159.44
USDJPY,20260326,022900,159.44,159.44,159.43,159.43
USDJPY,20260326,023000,159.43,159.43,159.42,159.42
USDJPY,20260326,023100,159.43,159.44,159.43,159.44
USDJPY,20260326,023200,159.43,159.43,159.43,159.43
USDJPY,20260326,023300,159.43,159.43,159.43,159.43
USDJPY,20260326,023400,159.43,159.45,159.43,159.45
USDJPY,20260326,023500,159.45,159.46,159.45,159.46
USDJPY,20260326,023600,159.46,159.46,159.45,159.45
USDJPY,20260326,023700,159.44,159.44,159.44,159.44
USDJPY,20260326,023800,159.45,159.46,159.45,159.46
USDJPY,20260326,023900,159.45,159.45,159.45,159.45
USDJPY,20260326,024000,159.45,159.46,159.44,159.46
USDJPY,20260326,024100,159.46,159.46,159.46,159.46
USDJPY,20260326,024200,159.45,159.45,159.44,159.44
USDJPY,20260326,024300,159.43,159.43,159.43,159.43
USDJPY,20260326,024400,159.43,159.44,159.43,159.43
USDJPY,20260326,024500,159.43,159.44,159.43,159.43
USDJPY,20260326,024600,159.42,159.42,159.42,159.42
USDJPY,20260326,024700,159.43,159.43,159.43,159.43
USDJPY,20260326,024800,159.43,159.44,159.43,159.44
USDJPY,20260326,024900,159.43,159.43,159.43,159.43
USDJPY,20260326,025000,159.43,159.45,159.43,159.45
USDJPY,20260326,025100,159.45,159.46,159.45,159.46
USDJPY,20260326,025200,159.46,159.46,159.45,159.45
USDJPY,20260326,025300,159.45,159.45,159.45,159.45
USDJPY,20260326,025400,159.45,159.46,159.45,159.45
USDJPY,20260326,025500,159.46,159.47,159.46,159.47
USDJPY,20260326,025600,159.46,159.46,159.46,159.46
USDJPY,20260326,025700,159.46,159.46,159.46,159.46
USDJPY,20260326,025800,159.45,159.46,159.45,159.46
USDJPY,20260326,025900,159.46,159.46,159.45,159.46
USDJPY,20260326,030000,159.46,159.46,159.46,159.46
USDJPY,20260326,030100,159.46,159.46,159.46,159.46
USDJPY,20260326,030200,159.47,159.47,159.47,159.47
USDJPY,20260326,030300,159.47,159.48,159.47,159.47
USDJPY,20260326,030400,159.47,159.47,159.46,159.46
USDJPY,20260326,030500,159.46,159.46,159.45,159.45
USDJPY,20260326,030600,159.45,159.45,159.44,159.44
USDJPY,20260326,030700,159.45,159.45,159.44,159.44
USDJPY,20260326,030800,159.45,159.45,159.45,159.45
USDJPY,20260326,030900,159.45,159.46,159.45,159.46
USDJPY,20260326,031000,159.46,159.46,159.46,159.46
USDJPY,20260326,031100,159.46,159.46,159.45,159.45
USDJPY,20260326,031200,159.45,159.45,159.44,159.45
USDJPY,20260326,031300,159.46,159.46,159.46,159.46
USDJPY,20260326,031400,159.46,159.46,159.46,159.46
USDJPY,20260326,031500,159.46,159.46,159.46,159.46
USDJPY,20260326,031600,159.46,159.46,159.46,159.46
USDJPY,20260326,031700,159.46,159.46,159.46,159.46
USDJPY,20260326,031800,159.46,159.46,159.43,159.43
USDJPY,20260326,031900,159.43,159.43,159.43,159.43
USDJPY,20260326,032000,159.44,159.44,159.44,159.44
USDJPY,20260326,032100,159.44,159.44,159.43,159.43
USDJPY,20260326,032200,159.42,159.43,159.42,159.43
USDJPY,20260326,032300,159.43,159.44,159.43,159.44
USDJPY,20260326,032400,159.44,159.44,159.44,159.44
USDJPY,20260326,032500,159.44,159.45,159.44,159.44
USDJPY,20260326,032600,159.44,159.44,159.44,159.44
USDJPY,20260326,032700,159.44,159.44,159.44,159.44
USDJPY,20260326,032800,159.44,159.45,159.44,159.45
USDJPY,20260326,032900,159.44,159.44,159.44,159.44
USDJPY,20260326,033000,159.45,159.45,159.44,159.45
USDJPY,20260326,033100,159.45,159.46,159.45,159.46
USDJPY,20260326,033200,159.46,159.46,159.45,159.46
USDJPY,20260326,033300,159.46,159.46,159.46,159.46
USDJPY,20260326,033400,159.46,159.48,159.46,159.48
USDJPY,20260326,033500,159.48,159.48,159.48,159.48
USDJPY,20260326,033600,159.48,159.48,159.48,159.48
USDJPY,20260326,033700,159.48,159.49,159.48,159.49
USDJPY,20260326,033800,159.50,159.52,159.50,159.50
USDJPY,20260326,033900,159.50,159.50,159.50,159.50
USDJPY,20260326,034000,159.50,159.50,159.49,159.49
USDJPY,20260326,034100,159.49,159.49,159.49,159.49
USDJPY,20260326,034200,159.48,159.48,159.48,159.48
USDJPY,20260326,034300,159.47,159.47,159.46,159.46
USDJPY,20260326,034400,159.46,159.46,159.45,159.45
USDJPY,20260326,034500,159.46,159.47,159.46,159.47
USDJPY,20260326,034600,159.48,159.48,159.47,159.47
USDJPY,20260326,034700,159.48,159.48,159.47,159.47
USDJPY,20260326,034800,159.48,159.48,159.48,159.48
USDJPY,20260326,034900,159.48,159.48,159.47,159.47
USDJPY,20260326,035000,159.47,159.47,159.47,159.47
USDJPY,20260326,035100,159.47,159.47,159.47,159.47
USDJPY,20260326,035200,159.48,159.48,159.48,159.48
USDJPY,20260326,035300,159.48,159.49,159.48,159.49
USDJPY,20260326,035400,159.49,159.49,159.49,159.49
USDJPY,20260326,035500,159.49,159.50,159.49,159.50
USDJPY,20260326,035600,159.50,159.50,159.49,159.49
USDJPY,20260326,035700,159.49,159.49,159.49,159.49
USDJPY,20260326,035800,159.49,159.50,159.49,159.50
USDJPY,20260326,035900,159.50,159.50,159.50,159.50
USDJPY,20260326,040000,159.50,159.51,159.50,159.51
USDJPY,20260326,040100,159.51,159.51,159.51,159.51
USDJPY,20260326,040200,159.51,159.51,159.49,159.50
USDJPY,20260326,040300,159.49,159.50,159.49,159.50
USDJPY,20260326,040400,159.50,159.51,159.50,159.51
USDJPY,20260326,040500,159.51,159.51,159.51,159.51
USDJPY,20260326,040600,159.50,159.50,159.50,159.50
USDJPY,20260326,040700,159.49,159.49,159.49,159.49
USDJPY,20260326,040800,159.49,159.50,159.49,159.50
USDJPY,20260326,040900,159.50,159.50,159.50,159.50
USDJPY,20260326,041000,159.50,159.51,159.50,159.51
USDJPY,20260326,041100,159.50,159.51,159.50,159.51
USDJPY,20260326,041200,159.51,159.51,159.51,159.51
USDJPY,20260326,041300,159.51,159.51,159.50,159.50
USDJPY,20260326,041400,159.49,159.49,159.46,159.47
USDJPY,20260326,041500,159.46,159.46,159.46,159.46
USDJPY,20260326,041600,159.45,159.45,159.44,159.44
USDJPY,20260326,041700,159.43,159.43,159.42,159.43
USDJPY,20260326,041800,159.43,159.44,159.43,159.43
USDJPY,20260326,041900,159.42,159.42,159.42,159.42
USDJPY,20260326,042000,159.42,159.43,159.42,159.43
USDJPY,20260326,042100,159.43,159.43,159.43,159.43
USDJPY,20260326,042200,159.43,159.43,159.43,159.43
USDJPY,20260326,042300,159.43,159.43,159.43,159.43
USDJPY,20260326,042400,159.43,159.45,159.43,159.45
USDJPY,20260326,042500,159.45,159.45,159.45,159.45
USDJPY,20260326,042600,159.45,159.45,159.43,159.43
USDJPY,20260326,042700,159.43,159.43,159.43,159.43
USDJPY,20260326,042800,159.43,159.44,159.43,159.44
USDJPY,20260326,042900,159.44,159.44,159.44,159.44
USDJPY,20260326,043000,159.43,159.44,159.43,159.43
USDJPY,20260326,043100,159.42,159.42,159.42,159.42
USDJPY,20260326,043200,159.42,159.42,159.41,159.42
USDJPY,20260326,043300,159.42,159.42,159.41,159.41
USDJPY,20260326,043400,159.41,159.41,159.41,159.41
USDJPY,20260326,043500,159.41,159.41,159.40,159.40
USDJPY,20260326,043600,159.41,159.41,159.41,159.41
USDJPY,20260326,043700,159.41,159.41,159.41,159.41
USDJPY,20260326,043800,159.41,159.43,159.41,159.42
USDJPY,20260326,043900,159.42,159.42,159.41,159.41
USDJPY,20260326,044000,159.41,159.41,159.41,159.41
USDJPY,20260326,044100,159.43,159.44,159.43,159.43
USDJPY,20260326,044200,159.43,159.45,159.43,159.45
USDJPY,20260326,044300,159.45,159.45,159.44,159.44
USDJPY,20260326,044400,159.45,159.45,159.45,159.45
USDJPY,20260326,044500,159.45,159.45,159.45,159.45
USDJPY,20260326,044600,159.45,159.45,159.45,159.45
USDJPY,20260326,044700,159.45,159.46,159.45,159.46
USDJPY,20260326,044800,159.46,159.46,159.46,159.46
USDJPY,20260326,044900,159.45,159.45,159.40,159.41
USDJPY,20260326,045000,159.41,159.42,159.41,159.42
USDJPY,20260326,045100,159.42,159.42,159.42,159.42
USDJPY,20260326,045200,159.42,159.43,159.42,159.43
USDJPY,20260326,045300,159.44,159.44,159.43,159.43
USDJPY,20260326,045400,159.43,159.43,159.43,159.43
USDJPY,20260326,045500,159.43,159.43,159.43,159.43
USDJPY,20260326,045600,159.43,159.43,159.43,159.43
USDJPY,20260326,045700,159.44,159.44,159.44,159.44
USDJPY,20260326,045800,159.44,159.45,159.44,159.45
USDJPY,20260326,045900,159.44,159.44,159.44,159.44
USDJPY,20260326,050000,159.44,159.44,159.44,159.44
USDJPY,20260326,050100,159.44,159.45,159.44,159.45
USDJPY,20260326,050200,159.45,159.45,159.45,159.45
USDJPY,20260326,050300,159.44,159.44,159.44,159.44
USDJPY,20260326,050400,159.44,159.45,159.44,159.45
USDJPY,20260326,050500,159.45,159.45,159.44,159.45
USDJPY,20260326,050600,159.45,159.45,159.45,159.45
USDJPY,20260326,050700,159.45,159.45,159.45,159.45
USDJPY,20260326,050800,159.45,159.45,159.45,159.45
USDJPY,20260326,050900,159.44,159.44,159.44,159.44
USDJPY,20260326,051000,159.44,159.44,159.44,159.44
USDJPY,20260326,051100,159.44,159.44,159.43,159.44
USDJPY,20260326,051200,159.44,159.44,159.43,159.43
USDJPY,20260326,051300,159.42,159.42,159.41,159.41
USDJPY,20260326,051400,159.41,159.41,159.41,159.41
USDJPY,20260326,051500,159.41,159.41,159.41,159.41
USDJPY,20260326,051600,159.41,159.41,159.41,159.41
USDJPY,20260326,051700,159.40,159.40,159.40,159.40
USDJPY,20260326,051800,159.40,159.40,159.40,159.40
USDJPY,20260326,051900,159.40,159.40,159.40,159.40
USDJPY,20260326,052000,159.40,159.40,159.40,159.40
USDJPY,20260326,052100,159.40,159.41,159.40,159.41
USDJPY,20260326,052200,159.41,159.41,159.40,159.40
USDJPY,20260326,052300,159.40,159.40,159.40,159.40
USDJPY,20260326,052400,159.39,159.39,159.39,159.39
USDJPY,20260326,052500,159.39,159.39,159.38,159.38
USDJPY,20260326,052600,159.38,159.38,159.38,159.38
USDJPY,20260326,052700,159.38,159.38,159.38,159.38
USDJPY,20260326,052800,159.37,159.37,159.36,159.37
USDJPY,20260326,052900,159.37,159.37,159.37,159.37
USDJPY,20260326,053000,159.38,159.38,159.37,159.37
USDJPY,20260326,053100,159.37,159.37,159.37,159.37
USDJPY,20260326,053200,159.37,159.38,159.37,159.38
USDJPY,20260326,053300,159.38,159.38,159.38,159.38
USDJPY,20260326,053400,159.38,159.38,159.38,159.38
USDJPY,20260326,053500,159.38,159.38,159.38,159.38
USDJPY,20260326,053600,159.38,159.38,159.38,159.38
USDJPY,20260326,053700,159.38,159.39,159.38,159.39
USDJPY,20260326,053800,159.39,159.40,159.39,159.40
USDJPY,20260326,053900,159.41,159.41,159.40,159.40
USDJPY,20260326,054000,159.40,159.40,159.40,159.40
USDJPY,20260326,054100,159.40,159.40,159.40,159.40
USDJPY,20260326,054200,159.40,159.40,159.40,159.40
USDJPY,20260326,054300,159.40,159.40,159.39,159.39
USDJPY,20260326,054400,159.39,159.39,159.39,159.39
USDJPY,20260326,054500,159.39,159.39,159.39,159.39
USDJPY,20260326,054600,159.39,159.39,159.38,159.38
USDJPY,20260326,054700,159.38,159.38,159.38,159.38
USDJPY,20260326,054800,159.38,159.38,159.38,159.38
USDJPY,20260326,054900,159.38,159.39,159.38,159.39
USDJPY,20260326,055000,159.39,159.40,159.39,159.40
USDJPY,20260326,055100,159.41,159.41,159.40,159.41
USDJPY,20260326,055200,159.41,159.41,159.41,159.41
USDJPY,20260326,055300,159.42,159.42,159.41,159.41
USDJPY,20260326,055400,159.41,159.41,159.41,159.41
USDJPY,20260326,055500,159.41,159.41,159.40,159.40
USDJPY,20260326,055600,159.40,159.41,159.40,159.41
USDJPY,20260326,055700,159.41,159.41,159.39,159.39
USDJPY,20260326,055800,159.39,159.42,159.39,159.42
USDJPY,20260326,055900,159.42,159.42,159.42,159.42
USDJPY,20260326,060000,159.42,159.43,159.42,159.42
USDJPY,20260326,060100,159.42,159.42,159.40,159.41
USDJPY,20260326,060200,159.40,159.41,159.40,159.41
USDJPY,20260326,060300,159.41,159.42,159.40,159.40
USDJPY,20260326,060400,159.40,159.40,159.40,159.40
USDJPY,20260326,060500,159.40,159.41,159.40,159.41
USDJPY,20260326,060600,159.41,159.41,159.40,159.40
USDJPY,20260326,060700,159.40,159.41,159.40,159.41
USDJPY,20260326,060800,159.41,159.41,159.41,159.41
USDJPY,20260326,060900,159.41,159.41,159.39,159.39
USDJPY,20260326,061000,159.40,159.40,159.39,159.39
USDJPY,20260326,061100,159.39,159.39,159.38,159.39
USDJPY,20260326,061200,159.39,159.39,159.37,159.37
USDJPY,20260326,061300,159.37,159.37,159.37,159.37
USDJPY,20260326,061400,159.36,159.37,159.36,159.37
USDJPY,20260326,061500,159.37,159.37,159.37,159.37
USDJPY,20260326,061600,159.37,159.38,159.37,159.38
USDJPY,20260326,061700,159.38,159.39,159.38,159.39
USDJPY,20260326,061800,159.39,159.39,159.39,159.39
USDJPY,20260326,061900,159.39,159.40,159.39,159.40
USDJPY,20260326,062000,159.40,159.40,159.40,159.40
USDJPY,20260326,062100,159.40,159.40,159.40,159.40
USDJPY,20260326,062200,159.40,159.40,159.40,159.40
USDJPY,20260326,062300,159.40,159.40,159.40,159.40
USDJPY,20260326,062400,159.39,159.40,159.39,159.40
USDJPY,20260326,062500,159.40,159.40,159.40,159.40
USDJPY,20260326,062600,159.39,159.40,159.39,159.40
USDJPY,20260326,062700,159.41,159.44,159.41,159.44
USDJPY,20260326,062800,159.43,159.44,159.43,159.43
USDJPY,20260326,062900,159.43,159.43,159.43,159.43
USDJPY,20260326,063000,159.43,159.43,159.42,159.42
USDJPY,20260326,063100,159.42,159.42,159.42,159.42
USDJPY,20260326,063200,159.42,159.44,159.42,159.44
USDJPY,20260326,063300,159.44,159.44,159.42,159.42
USDJPY,20260326,063400,159.42,159.42,159.42,159.42
USDJPY,20260326,063500,159.42,159.42,159.42,159.42
USDJPY,20260326,063600,159.42,159.43,159.42,159.43
USDJPY,20260326,063700,159.43,159.43,159.43,159.43
USDJPY,20260326,063800,159.43,159.43,159.43,159.43
USDJPY,20260326,063900,159.43,159.43,159.42,159.42
USDJPY,20260326,064000,159.43,159.43,159.43,159.43
USDJPY,20260326,064100,159.43,159.43,159.43,159.43
USDJPY,20260326,064200,159.43,159.43,159.42,159.42
USDJPY,20260326,064300,159.42,159.42,159.42,159.42
USDJPY,20260326,064400,159.43,159.44,159.43,159.44
USDJPY,20260326,064500,159.45,159.45,159.45,159.45
USDJPY,20260326,064600,159.45,159.45,159.45,159.45
USDJPY,20260326,064700,159.45,159.45,159.45,159.45
USDJPY,20260326,064800,159.45,159.46,159.45,159.45
USDJPY,20260326,064900,159.45,159.45,159.44,159.45
USDJPY,20260326,065000,159.44,159.44,159.44,159.44
USDJPY,20260326,065100,159.44,159.44,159.44,159.44
USDJPY,20260326,065200,159.44,159.44,159.44,159.44
USDJPY,20260326,065300,159.44,159.44,159.44,159.44
USDJPY,20260326,065400,159.44,159.44,159.44,159.44
USDJPY,20260326,065500,159.44,159.44,159.44,159.44
USDJPY,20260326,065600,159.44,159.45,159.44,159.44
USDJPY,20260326,065700,159.44,159.44,159.43,159.43
USDJPY,20260326,065800,159.43,159.43,159.43,159.43
USDJPY,20260326,065900,159.44,159.45,159.44,159.45
USDJPY,20260326,070000,159.45,159.48,159.45,159.47
USDJPY,20260326,070100,159.48,159.48,159.45,159.46
USDJPY,20260326,070200,159.46,159.46,159.45,159.45
USDJPY,20260326,070300,159.44,159.45,159.44,159.45
USDJPY,20260326,070400,159.45,159.45,159.45,159.45
USDJPY,20260326,070500,159.45,159.45,159.45,159.45
USDJPY,20260326,070600,159.45,159.45,159.44,159.44
USDJPY,20260326,070700,159.44,159.45,159.44,159.45
USDJPY,20260326,070800,159.45,159.45,159.45,159.45
USDJPY,20260326,070900,159.45,159.46,159.45,159.45
USDJPY,20260326,071000,159.44,159.44,159.44,159.44
USDJPY,20260326,071100,159.44,159.45,159.44,159.45
USDJPY,20260326,071200,159.46,159.46,159.45,159.45
USDJPY,20260326,071300,159.46,159.46,159.46,159.46
USDJPY,20260326,071400,159.46,159.47,159.46,159.47
USDJPY,20260326,071500,159.48,159.48,159.47,159.47
USDJPY,20260326,071600,159.48,159.48,159.48,159.48
USDJPY,20260326,071700,159.48,159.48,159.47,159.47
USDJPY,20260326,071800,159.47,159.48,159.47,159.48
USDJPY,20260326,071900,159.48,159.49,159.48,159.49
USDJPY,20260326,072000,159.49,159.49,159.49,159.49
USDJPY,20260326,072100,159.49,159.49,159.49,159.49
USDJPY,20260326,072200,159.49,159.49,159.48,159.48
USDJPY,20260326,072300,159.48,159.48,159.47,159.47
USDJPY,20260326,072400,159.47,159.47,159.46,159.47
USDJPY,20260326,072500,159.47,159.47,159.47,159.47
USDJPY,20260326,072600,159.47,159.47,159.47,159.47
USDJPY,20260326,072700,159.47,159.47,159.47,159.47
USDJPY,20260326,072800,159.47,159.47,159.46,159.46
USDJPY,20260326,072900,159.47,159.47,159.44,159.44
USDJPY,20260326,073000,159.45,159.45,159.44,159.44
USDJPY,20260326,073100,159.45,159.45,159.43,159.43
USDJPY,20260326,073200,159.42,159.42,159.42,159.42
USDJPY,20260326,073300,159.42,159.43,159.42,159.43
USDJPY,20260326,073400,159.42,159.42,159.42,159.42
USDJPY,20260326,073500,159.41,159.41,159.41,159.41
USDJPY,20260326,073600,159.41,159.41,159.41,159.41
USDJPY,20260326,073700,159.41,159.43,159.41,159.43
USDJPY,20260326,073800,159.43,159.43,159.42,159.42
USDJPY,20260326,073900,159.42,159.42,159.41,159.41
USDJPY,20260326,074000,159.41,159.41,159.41,159.41
USDJPY,20260326,074100,159.41,159.41,159.41,159.41
USDJPY,20260326,074200,159.41,159.42,159.41,159.42
USDJPY,20260326,074300,159.43,159.44,159.43,159.44
USDJPY,20260326,074400,159.44,159.44,159.42,159.42
USDJPY,20260326,074500,159.43,159.43,159.43,159.43
USDJPY,20260326,074600,159.43,159.43,159.41,159.41
USDJPY,20260326,074700,159.41,159.41,159.41,159.41
USDJPY,20260326,074800,159.41,159.41,159.41,159.41
USDJPY,20260326,074900,159.39,159.39,159.35,159.36
USDJPY,20260326,075000,159.36,159.36,159.35,159.36
USDJPY,20260326,075100,159.36,159.37,159.36,159.37
USDJPY,20260326,075200,159.37,159.37,159.37,159.37
USDJPY,20260326,075300,159.37,159.37,159.35,159.35
USDJPY,20260326,075400,159.35,159.35,159.35,159.35
USDJPY,20260326,075500,159.35,159.35,159.33,159.33
USDJPY,20260326,075600,159.34,159.34,159.30,159.30
USDJPY,20260326,075700,159.29,159.29,159.28,159.29
USDJPY,20260326,075800,159.29,159.29,159.28,159.28
USDJPY,20260326,075900,159.28,159.28,159.28,159.28
USDJPY,20260326,080000,159.29,159.30,159.29,159.30
USDJPY,20260326,080100,159.29,159.30,159.29,159.29
USDJPY,20260326,080200,159.30,159.31,159.30,159.31
USDJPY,20260326,080300,159.32,159.32,159.31,159.31
USDJPY,20260326,080400,159.32,159.32,159.31,159.31
USDJPY,20260326,080500,159.32,159.33,159.32,159.33
USDJPY,20260326,080600,159.34,159.34,159.34,159.34
USDJPY,20260326,080700,159.35,159.36,159.35,159.36
USDJPY,20260326,080800,159.36,159.38,159.36,159.38
USDJPY,20260326,080900,159.37,159.38,159.37,159.37
USDJPY,20260326,081000,159.37,159.37,159.36,159.36
USDJPY,20260326,081100,159.35,159.36,159.35,159.36
USDJPY,20260326,081200,159.36,159.36,159.35,159.36
USDJPY,20260326,081300,159.36,159.36,159.33,159.33
USDJPY,20260326,081400,159.32,159.32,159.32,159.32
USDJPY,20260326,081500,159.32,159.34,159.32,159.34
USDJPY,20260326,081600,159.34,159.35,159.34,159.35
USDJPY,20260326,081700,159.35,159.37,159.35,159.37
USDJPY,20260326,081800,159.37,159.37,159.37,159.37
USDJPY,20260326,081900,159.38,159.38,159.38,159.38
USDJPY,20260326,082000,159.38,159.38,159.36,159.36
USDJPY,20260326,082100,159.37,159.39,159.37,159.37
USDJPY,20260326,082200,159.37,159.38,159.37,159.37
USDJPY,20260326,082300,159.36,159.36,159.35,159.35
USDJPY,20260326,082400,159.36,159.36,159.34,159.36
USDJPY,20260326,082500,159.36,159.38,159.36,159.38
USDJPY,20260326,082600,159.39,159.39,159.38,159.38
USDJPY,20260326,082700,159.39,159.40,159.39,159.40
USDJPY,20260326,082800,159.40,159.41,159.40,159.40
USDJPY,20260326,082900,159.40,159.40,159.39,159.40
USDJPY,20260326,083000,159.40,159.40,159.40,159.40
USDJPY,20260326,083100,159.39,159.41,159.39,159.41
USDJPY,20260326,083200,159.40,159.40,159.39,159.39
USDJPY,20260326,083300,159.40,159.42,159.40,159.42
USDJPY,20260326,083400,159.42,159.43,159.42,159.42
USDJPY,20260326,083500,159.42,159.42,159.42,159.42
USDJPY,20260326,083600,159.42,159.42,159.42,159.42
USDJPY,20260326,083700,159.42,159.43,159.41,159.43
USDJPY,20260326,083800,159.43,159.43,159.42,159.42
USDJPY,20260326,083900,159.42,159.43,159.42,159.43
USDJPY,20260326,084000,159.42,159.42,159.42,159.42
USDJPY,20260326,084100,159.42,159.42,159.42,159.42
USDJPY,20260326,084200,159.43,159.43,159.43,159.43
USDJPY,20260326,084300,159.43,159.43,159.43,159.43
USDJPY,20260326,084400,159.43,159.45,159.43,159.45
USDJPY,20260326,084500,159.45,159.45,159.44,159.44
USDJPY,20260326,084600,159.43,159.43,159.43,159.43
USDJPY,20260326,084700,159.43,159.43,159.43,159.43
USDJPY,20260326,084800,159.44,159.44,159.44,159.44
USDJPY,20260326,084900,159.44,159.44,159.44,159.44
USDJPY,20260326,085000,159.44,159.44,159.44,159.44
USDJPY,20260326,085100,159.44,159.44,159.43,159.43
USDJPY,20260326,085200,159.43,159.44,159.43,159.44
USDJPY,20260326,085300,159.45,159.45,159.45,159.45
USDJPY,20260326,085400,159.45,159.46,159.45,159.46
USDJPY,20260326,085500,159.47,159.47,159.46,159.47
USDJPY,20260326,085600,159.47,159.47,159.45,159.47
USDJPY,20260326,085700,159.47,159.48,159.47,159.48
USDJPY,20260326,085800,159.48,159.48,159.47,159.47
USDJPY,20260326,085900,159.47,159.48,159.47,159.48
USDJPY,20260326,090000,159.48,159.48,159.48,159.48
USDJPY,20260326,090100,159.48,159.49,159.44,159.49
USDJPY,20260326,090200,159.48,159.49,159.47,159.49
USDJPY,20260326,090300,159.50,159.52,159.50,159.52
USDJPY,20260326,090400,159.52,159.52,159.51,159.51
USDJPY,20260326,090500,159.50,159.52,159.50,159.52
USDJPY,20260326,090600,159.52,159.53,159.52,159.52
USDJPY,20260326,090700,159.52,159.52,159.51,159.52
USDJPY,20260326,090800,159.52,159.52,159.51,159.51
USDJPY,20260326,090900,159.51,159.51,159.51,159.51
USDJPY,20260326,091000,159.51,159.52,159.51,159.52
USDJPY,20260326,091100,159.52,159.53,159.52,159.52
USDJPY,20260326,091200,159.52,159.52,159.51,159.51
USDJPY,20260326,091300,159.51,159.51,159.49,159.49
USDJPY,20260326,091400,159.49,159.49,159.49,159.49
USDJPY,20260326,091500,159.49,159.49,159.49,159.49
USDJPY,20260326,091600,159.48,159.48,159.47,159.47
USDJPY,20260326,091700,159.47,159.47,159.47,159.47
USDJPY,20260326,091800,159.47,159.47,159.45,159.45
USDJPY,20260326,091900,159.45,159.45,159.43,159.43
USDJPY,20260326,092000,159.43,159.45,159.43,159.45
USDJPY,20260326,092100,159.44,159.44,159.43,159.44
USDJPY,20260326,092200,159.44,159.44,159.44,159.44
USDJPY,20260326,092300,159.45,159.45,159.44,159.45
USDJPY,20260326,092400,159.45,159.45,159.45,159.45
USDJPY,20260326,092500,159.45,159.45,159.43,159.43
USDJPY,20260326,092600,159.44,159.45,159.44,159.45
USDJPY,20260326,092700,159.45,159.46,159.45,159.46
USDJPY,20260326,092800,159.46,159.47,159.46,159.47
USDJPY,20260326,092900,159.47,159.47,159.46,159.47
USDJPY,20260326,093000,159.47,159.47,159.47,159.47
USDJPY,20260326,093100,159.47,159.48,159.47,159.47
USDJPY,20260326,093200,159.47,159.47,159.47,159.47
USDJPY,20260326,093300,159.47,159.48,159.47,159.47
USDJPY,20260326,093400,159.47,159.47,159.46,159.46
USDJPY,20260326,093500,159.47,159.47,159.46,159.47
USDJPY,20260326,093600,159.47,159.47,159.47,159.47
USDJPY,20260326,093700,159.48,159.48,159.47,159.47
USDJPY,20260326,093800,159.48,159.48,159.48,159.48
USDJPY,20260326,093900,159.48,159.48,159.47,159.47
USDJPY,20260326,094000,159.47,159.47,159.47,159.47
USDJPY,20260326,094100,159.47,159.47,159.47,159.47
USDJPY,20260326,094200,159.47,159.47,159.47,159.47
USDJPY,20260326,094300,159.47,159.47,159.47,159.47
USDJPY,20260326,094400,159.47,159.48,159.47,159.47
USDJPY,20260326,094500,159.47,159.47,159.47,159.47
USDJPY,20260326,094600,159.47,159.47,159.47,159.47
USDJPY,20260326,094700,159.46,159.46,159.45,159.46
USDJPY,20260326,094800,159.46,159.46,159.44,159.45
USDJPY,20260326,094900,159.46,159.46,159.46,159.46
USDJPY,20260326,095000,159.46,159.46,159.45,159.45
USDJPY,20260326,095100,159.44,159.44,159.44,159.44
USDJPY,20260326,095200,159.44,159.45,159.44,159.45
USDJPY,20260326,095300,159.45,159.45,159.45,159.45
USDJPY,20260326,095400,159.45,159.46,159.45,159.46
USDJPY,20260326,095500,159.46,159.46,159.45,159.45
USDJPY,20260326,095600,159.45,159.45,159.45,159.45
USDJPY,20260326,095700,159.45,159.45,159.44,159.44
USDJPY,20260326,095800,159.44,159.45,159.44,159.44
USDJPY,20260326,095900,159.43,159.43,159.43,159.43
USDJPY,20260326,100000,159.43,159.45,159.43,159.45
USDJPY,20260326,100100,159.46,159.47,159.46,159.46
USDJPY,20260326,100200,159.46,159.47,159.46,159.46
USDJPY,20260326,100300,159.45,159.45,159.42,159.43
USDJPY,20260326,100400,159.44,159.45,159.44,159.45
USDJPY,20260326,100500,159.45,159.46,159.44,159.44
USDJPY,20260326,100600,159.45,159.45,159.44,159.44
USDJPY,20260326,100700,159.45,159.46,159.44,159.45
USDJPY,20260326,100800,159.45,159.46,159.45,159.46
USDJPY,20260326,100900,159.46,159.46,159.46,159.46
USDJPY,20260326,101000,159.46,159.46,159.45,159.45
USDJPY,20260326,101100,159.45,159.45,159.44,159.44
USDJPY,20260326,101200,159.44,159.45,159.44,159.45
USDJPY,20260326,101300,159.45,159.46,159.45,159.45
USDJPY,20260326,101400,159.46,159.46,159.44,159.44
USDJPY,20260326,101500,159.44,159.44,159.44,159.44
USDJPY,20260326,101600,159.44,159.45,159.44,159.45
USDJPY,20260326,101700,159.44,159.45,159.44,159.45
USDJPY,20260326,101800,159.45,159.45,159.45,159.45
USDJPY,20260326,101900,159.45,159.46,159.45,159.46
USDJPY,20260326,102000,159.46,159.46,159.46,159.46
USDJPY,20260326,102100,159.46,159.46,159.46,159.46
USDJPY,20260326,102200,159.46,159.46,159.46,159.46
USDJPY,20260326,102300,159.46,159.46,159.46,159.46
USDJPY,20260326,102400,159.46,159.46,159.46,159.46
USDJPY,20260326,102500,159.45,159.46,159.45,159.46
USDJPY,20260326,102600,159.46,159.46,159.46,159.46
USDJPY,20260326,102700,159.46,159.46,159.46,159.46
USDJPY,20260326,102800,159.46,159.46,159.46,159.46
USDJPY,20260326,102900,159.46,159.46,159.45,159.45
USDJPY,20260326,103000,159.46,159.47,159.46,159.47
USDJPY,20260326,103100,159.47,159.48,159.47,159.48
USDJPY,20260326,103200,159.48,159.48,159.48,159.48
USDJPY,20260326,103300,159.48,159.49,159.48,159.49
USDJPY,20260326,103400,159.48,159.48,159.46,159.46
USDJPY,20260326,103500,159.45,159.46,159.44,159.46
USDJPY,20260326,103600,159.46,159.47,159.46,159.46
USDJPY,20260326,103700,159.46,159.46,159.46,159.46
USDJPY,20260326,103800,159.46,159.47,159.46,159.47
USDJPY,20260326,103900,159.47,159.47,159.45,159.45
USDJPY,20260326,104000,159.46,159.48,159.46,159.48
USDJPY,20260326,104100,159.48,159.48,159.48,159.48
USDJPY,20260326,104200,159.47,159.47,159.47,159.47
USDJPY,20260326,104300,159.48,159.48,159.48,159.48
USDJPY,20260326,104400,159.47,159.48,159.47,159.48
USDJPY,20260326,104500,159.47,159.48,159.47,159.48
USDJPY,20260326,104600,159.48,159.48,159.48,159.48
USDJPY,20260326,104700,159.48,159.48,159.48,159.48
USDJPY,20260326,104800,159.48,159.48,159.48,159.48
USDJPY,20260326,104900,159.49,159.51,159.49,159.51
USDJPY,20260326,105000,159.51,159.51,159.51,159.51
USDJPY,20260326,105100,159.51,159.52,159.51,159.51
USDJPY,20260326,105200,159.51,159.51,159.51,159.51
USDJPY,20260326,105300,159.51,159.51,159.51,159.51
USDJPY,20260326,105400,159.51,159.52,159.51,159.52
USDJPY,20260326,105500,159.52,159.52,159.51,159.51
USDJPY,20260326,105600,159.51,159.51,159.51,159.51
USDJPY,20260326,105700,159.50,159.50,159.50,159.50
USDJPY,20260326,105800,159.50,159.51,159.50,159.51
USDJPY,20260326,105900,159.51,159.52,159.51,159.51
USDJPY,20260326,110000,159.51,159.51,159.48,159.48
USDJPY,20260326,110100,159.48,159.50,159.48,159.50
USDJPY,20260326,110200,159.50,159.50,159.50,159.50
USDJPY,20260326,110300,159.50,159.50,159.49,159.50
USDJPY,20260326,110400,159.50,159.53,159.50,159.53
USDJPY,20260326,110500,159.53,159.53,159.53,159.53
USDJPY,20260326,110600,159.53,159.53,159.48,159.48
USDJPY,20260326,110700,159.49,159.49,159.49,159.49
USDJPY,20260326,110800,159.49,159.50,159.49,159.49
USDJPY,20260326,110900,159.49,159.50,159.49,159.50
USDJPY,20260326,111000,159.50,159.50,159.49,159.49
USDJPY,20260326,111100,159.49,159.49,159.48,159.49
USDJPY,20260326,111200,159.50,159.51,159.50,159.50
USDJPY,20260326,111300,159.49,159.49,159.48,159.48
USDJPY,20260326,111400,159.48,159.48,159.48,159.48
USDJPY,20260326,111500,159.48,159.49,159.48,159.48
USDJPY,20260326,111600,159.47,159.47,159.46,159.46
USDJPY,20260326,111700,159.46,159.46,159.45,159.45
USDJPY,20260326,111800,159.46,159.47,159.46,159.47
USDJPY,20260326,111900,159.47,159.47,159.47,159.47
USDJPY,20260326,112000,159.46,159.46,159.46,159.46
USDJPY,20260326,112100,159.46,159.46,159.45,159.46
USDJPY,20260326,112200,159.45,159.46,159.45,159.46
USDJPY,20260326,112300,159.46,159.46,159.46,159.46
USDJPY,20260326,112400,159.46,159.46,159.45,159.45
USDJPY,20260326,112500,159.46,159.46,159.45,159.46
USDJPY,20260326,112600,159.45,159.45,159.45,159.45
USDJPY,20260326,112700,159.45,159.45,159.45,159.45
USDJPY,20260326,112800,159.45,159.45,159.45,159.45
USDJPY,20260326,112900,159.45,159.45,159.45,159.45
USDJPY,20260326,113000,159.44,159.44,159.43,159.43
USDJPY,20260326,113100,159.44,159.45,159.44,159.45
USDJPY,20260326,113200,159.46,159.46,159.45,159.45
USDJPY,20260326,113300,159.44,159.44,159.41,159.42
USDJPY,20260326,113400,159.43,159.43,159.42,159.43
USDJPY,20260326,113500,159.43,159.43,159.43,159.43
USDJPY,20260326,113600,159.43,159.43,159.42,159.42
USDJPY,20260326,113700,159.42,159.42,159.42,159.42
USDJPY,20260326,113800,159.42,159.43,159.42,159.43
USDJPY,20260326,113900,159.43,159.43,159.43,159.43
USDJPY,20260326,114000,159.43,159.46,159.43,159.46
USDJPY,20260326,114100,159.47,159.47,159.45,159.46
USDJPY,20260326,114200,159.45,159.45,159.44,159.44
USDJPY,20260326,114300,159.44,159.46,159.44,159.46
USDJPY,20260326,114400,159.46,159.47,159.46,159.47
USDJPY,20260326,114500,159.47,159.48,159.47,159.48
USDJPY,20260326,114600,159.47,159.48,159.47,159.48
USDJPY,20260326,114700,159.48,159.49,159.48,159.49
USDJPY,20260326,114800,159.50,159.51,159.50,159.51
USDJPY,20260326,114900,159.51,159.51,159.50,159.50
USDJPY,20260326,115000,159.50,159.50,159.50,159.50
USDJPY,20260326,115100,159.50,159.50,159.50,159.50
USDJPY,20260326,115200,159.50,159.50,159.50,159.50
USDJPY,20260326,115300,159.49,159.49,159.48,159.48
USDJPY,20260326,115400,159.48,159.48,159.47,159.47
USDJPY,20260326,115500,159.47,159.47,159.47,159.47
USDJPY,20260326,115600,159.47,159.47,159.46,159.47
USDJPY,20260326,115700,159.47,159.47,159.47,159.47
USDJPY,20260326,115800,159.48,159.48,159.48,159.48
USDJPY,20260326,115900,159.48,159.48,159.48,159.48
USDJPY,20260326,120000,159.48,159.48,159.48,159.48
USDJPY,20260326,120100,159.47,159.47,159.46,159.46
USDJPY,20260326,120200,159.47,159.48,159.47,159.48
USDJPY,20260326,120300,159.49,159.49,159.49,159.49
USDJPY,20260326,120400,159.49,159.49,159.48,159.48
USDJPY,20260326,120500,159.49,159.49,159.49,159.49
USDJPY,20260326,120600,159.49,159.50,159.49,159.49
USDJPY,20260326,120700,159.49,159.49,159.49,159.49
USDJPY,20260326,120800,159.50,159.50,159.49,159.49
USDJPY,20260326,120900,159.49,159.49,159.48,159.48
USDJPY,20260326,121000,159.48,159.48,159.47,159.47
USDJPY,20260326,121100,159.47,159.48,159.47,159.48
USDJPY,20260326,121200,159.48,159.49,159.48,159.49
USDJPY,20260326,121300,159.49,159.49,159.49,159.49
USDJPY,20260326,121400,159.49,159.50,159.49,159.50
USDJPY,20260326,121500,159.51,159.52,159.51,159.52
USDJPY,20260326,121600,159.52,159.52,159.52,159.52
USDJPY,20260326,121700,159.52,159.52,159.51,159.51
USDJPY,20260326,121800,159.51,159.51,159.51,159.51
USDJPY,20260326,121900,159.51,159.51,159.51,159.51
USDJPY,20260326,122000,159.51,159.51,159.51,159.51
USDJPY,20260326,122100,159.51,159.52,159.51,159.52
USDJPY,20260326,122200,159.53,159.53,159.52,159.52
USDJPY,20260326,122300,159.52,159.53,159.52,159.53
USDJPY,20260326,122400,159.53,159.53,159.52,159.52
USDJPY,20260326,122500,159.52,159.53,159.52,159.53
USDJPY,20260326,122600,159.54,159.54,159.53,159.53
USDJPY,20260326,122700,159.53,159.53,159.52,159.53
USDJPY,20260326,122800,159.53,159.53,159.53,159.53
USDJPY,20260326,122900,159.53,159.53,159.52,159.52
USDJPY,20260326,123000,159.53,159.53,159.53,159.53
USDJPY,20260326,123100,159.53,159.53,159.52,159.53
USDJPY,20260326,123200,159.54,159.55,159.54,159.54
USDJPY,20260326,123300,159.54,159.54,159.54,159.54
USDJPY,20260326,123400,159.54,159.54,159.54,159.54
USDJPY,20260326,123500,159.54,159.56,159.54,159.56
USDJPY,20260326,123600,159.56,159.56,159.55,159.55
USDJPY,20260326,123700,159.55,159.57,159.55,159.57
USDJPY,20260326,123800,159.58,159.59,159.58,159.59
USDJPY,20260326,123900,159.59,159.59,159.58,159.58
USDJPY,20260326,124000,159.58,159.58,159.58,159.58
USDJPY,20260326,124100,159.58,159.59,159.58,159.59
USDJPY,20260326,124200,159.59,159.61,159.59,159.59
USDJPY,20260326,124300,159.60,159.61,159.60,159.61
USDJPY,20260326,124400,159.61,159.61,159.61,159.61
USDJPY,20260326,124500,159.60,159.60,159.59,159.59
USDJPY,20260326,124600,159.59,159.59,159.59,159.59
USDJPY,20260326,124700,159.59,159.60,159.59,159.60
USDJPY,20260326,124800,159.61,159.62,159.61,159.62
USDJPY,20260326,124900,159.63,159.63,159.63,159.63
USDJPY,20260326,125000,159.63,159.63,159.63,159.63
USDJPY,20260326,125100,159.63,159.63,159.62,159.62
USDJPY,20260326,125200,159.62,159.62,159.61,159.61
USDJPY,20260326,125300,159.60,159.61,159.60,159.61
USDJPY,20260326,125400,159.61,159.62,159.61,159.62
USDJPY,20260326,125500,159.62,159.62,159.61,159.61
USDJPY,20260326,125600,159.62,159.62,159.61,159.61
USDJPY,20260326,125700,159.62,159.62,159.62,159.62
USDJPY,20260326,125800,159.62,159.63,159.62,159.63
USDJPY,20260326,125900,159.63,159.63,159.63,159.63
USDJPY,20260326,130000,159.64,159.65,159.64,159.64
USDJPY,20260326,130100,159.65,159.66,159.65,159.66
USDJPY,20260326,130200,159.67,159.68,159.67,159.68
USDJPY,20260326,130300,159.68,159.68,159.67,159.67
USDJPY,20260326,130400,159.67,159.67,159.67,159.67
USDJPY,20260326,130500,159.67,159.67,159.66,159.66
USDJPY,20260326,130600,159.66,159.67,159.66,159.66
USDJPY,20260326,130700,159.65,159.65,159.63,159.63
USDJPY,20260326,130800,159.63,159.63,159.61,159.61
USDJPY,20260326,130900,159.60,159.62,159.60,159.62
USDJPY,20260326,131000,159.62,159.62,159.62,159.62
USDJPY,20260326,131100,159.63,159.63,159.62,159.62
USDJPY,20260326,131200,159.62,159.62,159.62,159.62
USDJPY,20260326,131300,159.62,159.62,159.61,159.61
USDJPY,20260326,131400,159.61,159.61,159.60,159.60
USDJPY,20260326,131500,159.60,159.60,159.59,159.59
USDJPY,20260326,131600,159.60,159.60,159.57,159.57
USDJPY,20260326,131700,159.56,159.56,159.56,159.56
USDJPY,20260326,131800,159.56,159.56,159.55,159.55
USDJPY,20260326,131900,159.55,159.56,159.55,159.56
USDJPY,20260326,132000,159.56,159.58,159.56,159.57
USDJPY,20260326,132100,159.58,159.59,159.58,159.58
USDJPY,20260326,132200,159.57,159.57,159.57,159.57
USDJPY,20260326,132300,159.57,159.57,159.56,159.56
USDJPY,20260326,132400,159.56,159.57,159.56,159.56
USDJPY,20260326,132500,159.56,159.58,159.56,159.58
USDJPY,20260326,132600,159.58,159.58,159.57,159.57
USDJPY,20260326,132700,159.57,159.57,159.56,159.57
USDJPY,20260326,132800,159.57,159.57,159.56,159.56
USDJPY,20260326,132900,159.56,159.57,159.56,159.57
USDJPY,20260326,133000,159.57,159.57,159.56,159.56
USDJPY,20260326,133100,159.56,159.59,159.55,159.59
USDJPY,20260326,133200,159.60,159.60,159.59,159.59
USDJPY,20260326,133300,159.59,159.59,159.58,159.58
USDJPY,20260326,133400,159.58,159.61,159.58,159.61
USDJPY,20260326,133500,159.60,159.62,159.60,159.62
USDJPY,20260326,133600,159.62,159.64,159.61,159.64
USDJPY,20260326,133700,159.63,159.63,159.63,159.63
USDJPY,20260326,133800,159.63,159.63,159.62,159.62
USDJPY,20260326,133900,159.63,159.63,159.63,159.63
USDJPY,20260326,134000,159.63,159.64,159.63,159.63
USDJPY,20260326,134100,159.63,159.64,159.63,159.64
USDJPY,20260326,134200,159.65,159.66,159.65,159.66
USDJPY,20260326,134300,159.67,159.67,159.66,159.66
USDJPY,20260326,134400,159.66,159.66,159.66,159.66
USDJPY,20260326,134500,159.66,159.67,159.66,159.67
USDJPY,20260326,134600,159.68,159.68,159.67,159.67
USDJPY,20260326,134700,159.66,159.66,159.65,159.66
USDJPY,20260326,134800,159.65,159.66,159.65,159.66
USDJPY,20260326,134900,159.67,159.67,159.66,159.66
USDJPY,20260326,135000,159.66,159.66,159.66,159.66
USDJPY,20260326,135100,159.65,159.66,159.65,159.66
USDJPY,20260326,135200,159.66,159.67,159.66,159.67
USDJPY,20260326,135300,159.66,159.66,159.65,159.65
USDJPY,20260326,135400,159.66,159.67,159.66,159.67
USDJPY,20260326,135500,159.67,159.67,159.67,159.67
USDJPY,20260326,135600,159.67,159.67,159.66,159.66
USDJPY,20260326,135700,159.66,159.67,159.66,159.67
USDJPY,20260326,135800,159.67,159.67,159.65,159.65
USDJPY,20260326,135900,159.66,159.66,159.66,159.66
USDJPY,20260326,140000,159.65,159.65,159.62,159.62
USDJPY,20260326,140100,159.62,159.63,159.62,159.63
USDJPY,20260326,140200,159.62,159.63,159.62,159.63
USDJPY,20260326,140300,159.63,159.64,159.63,159.63
USDJPY,20260326,140400,159.63,159.64,159.63,159.63
USDJPY,20260326,140500,159.62,159.62,159.60,159.62
USDJPY,20260326,140600,159.63,159.63,159.61,159.61
USDJPY,20260326,140700,159.62,159.63,159.62,159.63
USDJPY,20260326,140800,159.62,159.63,159.61,159.61
USDJPY,20260326,140900,159.60,159.60,159.59,159.59
USDJPY,20260326,141000,159.60,159.61,159.60,159.61
USDJPY,20260326,141100,159.62,159.63,159.62,159.62
USDJPY,20260326,141200,159.62,159.62,159.62,159.62
USDJPY,20260326,141300,159.62,159.62,159.62,159.62
USDJPY,20260326,141400,159.61,159.61,159.57,159.57
USDJPY,20260326,141500,159.57,159.58,159.57,159.58
USDJPY,20260326,141600,159.58,159.58,159.55,159.55
USDJPY,20260326,141700,159.54,159.54,159.52,159.54
USDJPY,20260326,141800,159.55,159.55,159.54,159.54
USDJPY,20260326,141900,159.54,159.55,159.54,159.55
USDJPY,20260326,142000,159.56,159.56,159.56,159.56
USDJPY,20260326,142100,159.56,159.57,159.56,159.57
USDJPY,20260326,142200,159.57,159.57,159.56,159.57
USDJPY,20260326,142300,159.56,159.57,159.55,159.55
USDJPY,20260326,142400,159.55,159.56,159.55,159.56
USDJPY,20260326,142500,159.56,159.57,159.56,159.56
USDJPY,20260326,142600,159.56,159.57,159.56,159.56
USDJPY,20260326,142700,159.56,159.56,159.55,159.55
USDJPY,20260326,142800,159.55,159.56,159.55,159.56
USDJPY,20260326,142900,159.56,159.56,159.56,159.56
USDJPY,20260326,143000,159.56,159.56,159.54,159.54
USDJPY,20260326,143100,159.55,159.55,159.54,159.54
USDJPY,20260326,143200,159.54,159.56,159.53,159.55
USDJPY,20260326,143300,159.55,159.57,159.55,159.57
USDJPY,20260326,143400,159.58,159.60,159.58,159.60
USDJPY,20260326,143500,159.60,159.60,159.58,159.58
USDJPY,20260326,143600,159.57,159.59,159.56,159.59
USDJPY,20260326,143700,159.58,159.60,159.58,159.59
USDJPY,20260326,143800,159.58,159.58,159.56,159.56
USDJPY,20260326,143900,159.57,159.57,159.55,159.55
USDJPY,20260326,144000,159.55,159.57,159.55,159.57
USDJPY,20260326,144100,159.56,159.59,159.56,159.59
USDJPY,20260326,144200,159.60,159.60,159.59,159.59
USDJPY,20260326,144300,159.58,159.58,159.57,159.57
USDJPY,20260326,144400,159.56,159.56,159.53,159.54
USDJPY,20260326,144500,159.54,159.54,159.48,159.48
USDJPY,20260326,144600,159.47,159.50,159.46,159.50
USDJPY,20260326,144700,159.50,159.51,159.50,159.50
USDJPY,20260326,144800,159.51,159.52,159.49,159.49
USDJPY,20260326,144900,159.48,159.53,159.48,159.53
USDJPY,20260326,145000,159.54,159.55,159.53,159.55
USDJPY,20260326,145100,159.54,159.54,159.52,159.54
USDJPY,20260326,145200,159.54,159.54,159.52,159.52
USDJPY,20260326,145300,159.52,159.55,159.51,159.55
USDJPY,20260326,145400,159.54,159.55,159.53,159.53
USDJPY,20260326,145500,159.52,159.54,159.52,159.54
USDJPY,20260326,145600,159.54,159.56,159.54,159.56
USDJPY,20260326,145700,159.57,159.57,159.56,159.56
USDJPY,20260326,145800,159.55,159.56,159.54,159.55
USDJPY,20260326,145900,159.54,159.59,159.54,159.59
USDJPY,20260326,150000,159.60,159.60,159.51,159.51
USDJPY,20260326,150100,159.50,159.53,159.50,159.53
USDJPY,20260326,150200,159.54,159.54,159.52,159.52
USDJPY,20260326,150300,159.53,159.54,159.53,159.54
USDJPY,20260326,150400,159.54,159.56,159.54,159.55
USDJPY,20260326,150500,159.54,159.55,159.53,159.55
USDJPY,20260326,150600,159.56,159.58,159.55,159.55
USDJPY,20260326,150700,159.54,159.55,159.54,159.55
USDJPY,20260326,150800,159.54,159.55,159.54,159.55
USDJPY,20260326,150900,159.55,159.56,159.55,159.56
USDJPY,20260326,151000,159.56,159.56,159.55,159.55
USDJPY,20260326,151100,159.55,159.57,159.55,159.57
USDJPY,20260326,151200,159.58,159.59,159.58,159.59
USDJPY,20260326,151300,159.58,159.58,159.56,159.57
USDJPY,20260326,151400,159.56,159.57,159.56,159.56
USDJPY,20260326,151500,159.57,159.57,159.56,159.56
USDJPY,20260326,151600,159.57,159.58,159.54,159.54
USDJPY,20260326,151700,159.53,159.55,159.53,159.54
USDJPY,20260326,151800,159.54,159.54,159.52,159.52
USDJPY,20260326,151900,159.51,159.52,159.51,159.52
USDJPY,20260326,152000,159.53,159.53,159.52,159.53
USDJPY,20260326,152100,159.54,159.54,159.53,159.53
USDJPY,20260326,152200,159.53,159.53,159.52,159.53
USDJPY,20260326,152300,159.54,159.54,159.53,159.53
USDJPY,20260326,152400,159.53,159.54,159.52,159.52
USDJPY,20260326,152500,159.52,159.53,159.52,159.53
USDJPY,20260326,152600,159.54,159.54,159.54,159.54
USDJPY,20260326,152700,159.54,159.54,159.52,159.53
USDJPY,20260326,152800,159.53,159.53,159.53,159.53
USDJPY,20260326,152900,159.54,159.54,159.54,159.54
USDJPY,20260326,153000,159.54,159.54,159.52,159.54
USDJPY,20260326,153100,159.54,159.54,159.51,159.52
USDJPY,20260326,153200,159.51,159.51,159.50,159.50
USDJPY,20260326,153300,159.50,159.50,159.48,159.48
USDJPY,20260326,153400,159.48,159.49,159.47,159.47
USDJPY,20260326,153500,159.47,159.47,159.45,159.45
USDJPY,20260326,153600,159.44,159.46,159.44,159.46
USDJPY,20260326,153700,159.45,159.45,159.44,159.45
USDJPY,20260326,153800,159.45,159.46,159.45,159.46
USDJPY,20260326,153900,159.46,159.46,159.45,159.45
USDJPY,20260326,154000,159.45,159.46,159.45,159.45
USDJPY,20260326,154100,159.45,159.48,159.42,159.48
USDJPY,20260326,154200,159.47,159.52,159.46,159.50
USDJPY,20260326,154300,159.51,159.54,159.50,159.52
USDJPY,20260326,154400,159.53,159.54,159.53,159.54
USDJPY,20260326,154500,159.54,159.55,159.54,159.54
USDJPY,20260326,154600,159.55,159.55,159.54,159.54
USDJPY,20260326,154700,159.54,159.55,159.54,159.55
USDJPY,20260326,154800,159.54,159.54,159.51,159.52
USDJPY,20260326,154900,159.53,159.54,159.51,159.54
USDJPY,20260326,155000,159.54,159.54,159.52,159.52
USDJPY,20260326,155100,159.53,159.53,159.50,159.50
USDJPY,20260326,155200,159.49,159.50,159.48,159.50
USDJPY,20260326,155300,159.50,159.51,159.49,159.51
USDJPY,20260326,155400,159.52,159.53,159.51,159.53
USDJPY,20260326,155500,159.54,159.57,159.54,159.57
USDJPY,20260326,155600,159.58,159.58,159.54,159.54
USDJPY,20260326,155700,159.53,159.55,159.52,159.53
USDJPY,20260326,155800,159.52,159.54,159.51,159.54
USDJPY,20260326,155900,159.55,159.56,159.55,159.55
USDJPY,20260326,160000,159.55,159.55,159.54,159.54
USDJPY,20260326,160100,159.53,159.55,159.52,159.54
USDJPY,20260326,160200,159.55,159.56,159.53,159.56
USDJPY,20260326,160300,159.55,159.56,159.54,159.56
USDJPY,20260326,160400,159.57,159.58,159.56,159.57
USDJPY,20260326,160500,159.57,159.58,159.57,159.58
USDJPY,20260326,160600,159.58,159.58,159.54,159.56
USDJPY,20260326,160700,159.55,159.56,159.54,159.54
USDJPY,20260326,160800,159.53,159.57,159.52,159.57
USDJPY,20260326,160900,159.56,159.57,159.56,159.57
USDJPY,20260326,161000,159.56,159.57,159.56,159.57
USDJPY,20260326,161100,159.56,159.57,159.56,159.56
USDJPY,20260326,161200,159.55,159.56,159.55,159.55
USDJPY,20260326,161300,159.55,159.55,159.55,159.55
USDJPY,20260326,161400,159.55,159.55,159.55,159.55
USDJPY,20260326,161500,159.55,159.57,159.55,159.57
USDJPY,20260326,161600,159.57,159.57,159.57,159.57
USDJPY,20260326,161700,159.57,159.58,159.57,159.58
USDJPY,20260326,161800,159.58,159.60,159.58,159.60
USDJPY,20260326,161900,159.60,159.60,159.59,159.60
USDJPY,20260326,162000,159.60,159.60,159.59,159.59
USDJPY,20260326,162100,159.59,159.59,159.59,159.59
USDJPY,20260326,162200,159.58,159.59,159.58,159.59
USDJPY,20260326,162300,159.59,159.59,159.59,159.59
USDJPY,20260326,162400,159.59,159.59,159.58,159.59
USDJPY,20260326,162500,159.58,159.58,159.58,159.58
USDJPY,20260326,162600,159.58,159.58,159.57,159.57
USDJPY,20260326,162700,159.57,159.58,159.57,159.58
USDJPY,20260326,162800,159.58,159.58,159.58,159.58
USDJPY,20260326,162900,159.58,159.59,159.58,159.59
USDJPY,20260326,163000,159.59,159.59,159.59,159.59
USDJPY,20260326,163100,159.60,159.60,159.59,159.59
USDJPY,20260326,163200,159.59,159.60,159.59,159.60
USDJPY,20260326,163300,159.60,159.60,159.60,159.60
USDJPY,20260326,163400,159.60,159.61,159.60,159.61
USDJPY,20260326,163500,159.61,159.62,159.61,159.61
USDJPY,20260326,163600,159.61,159.61,159.60,159.61
USDJPY,20260326,163700,159.60,159.61,159.60,159.61
USDJPY,20260326,163800,159.62,159.63,159.62,159.63
USDJPY,20260326,163900,159.63,159.63,159.63,159.63
USDJPY,20260326,164000,159.64,159.66,159.64,159.66
USDJPY,20260326,164100,159.66,159.66,159.65,159.65
USDJPY,20260326,164200,159.66,159.66,159.66,159.66
USDJPY,20260326,164300,159.66,159.67,159.66,159.67
USDJPY,20260326,164400,159.68,159.68,159.68,159.68
USDJPY,20260326,164500,159.68,159.68,159.67,159.67
USDJPY,20260326,164600,159.67,159.67,159.66,159.67
USDJPY,20260326,164700,159.67,159.67,159.62,159.62
USDJPY,20260326,164800,159.63,159.64,159.61,159.63
USDJPY,20260326,164900,159.62,159.62,159.59,159.60
USDJPY,20260326,165000,159.59,159.59,159.58,159.59
USDJPY,20260326,165100,159.58,159.58,159.57,159.58
USDJPY,20260326,165200,159.57,159.59,159.57,159.59
USDJPY,20260326,165300,159.60,159.60,159.59,159.59
USDJPY,20260326,165400,159.58,159.60,159.58,159.60
USDJPY,20260326,165500,159.59,159.61,159.59,159.61
USDJPY,20260326,165600,159.61,159.61,159.59,159.59
USDJPY,20260326,165700,159.60,159.60,159.59,159.59
USDJPY,20260326,165800,159.58,159.64,159.58,159.63
USDJPY,20260326,165900,159.64,159.65,159.64,159.65
USDJPY,20260326,170000,159.65,159.65,159.64,159.64
USDJPY,20260326,170100,159.65,159.65,159.65,159.65
USDJPY,20260326,170200,159.64,159.65,159.64,159.65
USDJPY,20260326,170300,159.64,159.65,159.63,159.65
USDJPY,20260326,170400,159.65,159.65,159.63,159.63
USDJPY,20260326,170500,159.63,159.63,159.63,159.63
USDJPY,20260326,170600,159.64,159.67,159.64,159.67
USDJPY,20260326,170700,159.66,159.66,159.64,159.64
USDJPY,20260326,170800,159.64,159.64,159.64,159.64
USDJPY,20260326,170900,159.64,159.64,159.62,159.62
USDJPY,20260326,171000,159.62,159.63,159.62,159.63
USDJPY,20260326,171100,159.63,159.63,159.63,159.63
USDJPY,20260326,171200,159.64,159.65,159.64,159.65
USDJPY,20260326,171300,159.65,159.65,159.65,159.65
USDJPY,20260326,171400,159.65,159.65,159.65,159.65
USDJPY,20260326,171500,159.66,159.66,159.64,159.64
USDJPY,20260326,171600,159.63,159.64,159.63,159.64
USDJPY,20260326,171700,159.65,159.67,159.65,159.67
USDJPY,20260326,171800,159.66,159.68,159.66,159.67
USDJPY,20260326,171900,159.66,159.66,159.66,159.66
USDJPY,20260326,172000,159.66,159.66,159.65,159.65
USDJPY,20260326,172100,159.66,159.66,159.66,159.66
USDJPY,20260326,172200,159.66,159.67,159.66,159.67
USDJPY,20260326,172300,159.67,159.68,159.67,159.68
USDJPY,20260326,172400,159.68,159.68,159.66,159.66
USDJPY,20260326,172500,159.67,159.67,159.67,159.67
USDJPY,20260326,172600,159.68,159.68,159.67,159.67
USDJPY,20260326,172700,159.67,159.67,159.66,159.66
USDJPY,20260326,172800,159.66,159.66,159.66,159.66
USDJPY,20260326,172900,159.65,159.65,159.65,159.65
USDJPY,20260326,173000,159.65,159.65,159.65,159.65
USDJPY,20260326,173100,159.65,159.65,159.65,159.65
USDJPY,20260326,173200,159.66,159.68,159.66,159.67
USDJPY,20260326,173300,159.68,159.68,159.67,159.67
USDJPY,20260326,173400,159.68,159.68,159.67,159.67
USDJPY,20260326,173500,159.67,159.67,159.65,159.65
USDJPY,20260326,173600,159.66,159.66,159.66,159.66
USDJPY,20260326,173700,159.67,159.67,159.67,159.67
USDJPY,20260326,173800,159.66,159.67,159.66,159.67
USDJPY,20260326,173900,159.67,159.67,159.67,159.67
USDJPY,20260326,174000,159.67,159.67,159.67,159.67
USDJPY,20260326,174100,159.67,159.68,159.67,159.67
USDJPY,20260326,174200,159.67,159.67,159.64,159.64
USDJPY,20260326,174300,159.65,159.66,159.65,159.65
USDJPY,20260326,174400,159.65,159.65,159.65,159.65
USDJPY,20260326,174500,159.65,159.65,159.65,159.65
USDJPY,20260326,174600,159.64,159.64,159.63,159.64
USDJPY,20260326,174700,159.64,159.64,159.64,159.64
USDJPY,20260326,174800,159.64,159.65,159.64,159.64
USDJPY,20260326,174900,159.64,159.64,159.63,159.63
USDJPY,20260326,175000,159.63,159.64,159.63,159.63
USDJPY,20260326,175100,159.63,159.64,159.63,159.64
USDJPY,20260326,175200,159.64,159.64,159.63,159.63
USDJPY,20260326,175300,159.63,159.63,159.62,159.63
USDJPY,20260326,175400,159.63,159.63,159.62,159.62
USDJPY,20260326,175500,159.62,159.62,159.62,159.62
USDJPY,20260326,175600,159.62,159.62,159.61,159.61
USDJPY,20260326,175700,159.62,159.62,159.61,159.61
USDJPY,20260326,175800,159.61,159.63,159.61,159.63
USDJPY,20260326,175900,159.64,159.65,159.64,159.65
USDJPY,20260326,180000,159.65,159.66,159.65,159.65
USDJPY,20260326,180100,159.66,159.66,159.63,159.63
USDJPY,20260326,180200,159.63,159.64,159.63,159.64
USDJPY,20260326,180300,159.65,159.67,159.65,159.65
USDJPY,20260326,180400,159.66,159.66,159.66,159.66
USDJPY,20260326,180500,159.66,159.67,159.66,159.66
USDJPY,20260326,180600,159.65,159.65,159.65,159.65
USDJPY,20260326,180700,159.64,159.64,159.63,159.63
USDJPY,20260326,180800,159.62,159.64,159.62,159.64
USDJPY,20260326,180900,159.64,159.64,159.63,159.64
USDJPY,20260326,181000,159.64,159.64,159.64,159.64
USDJPY,20260326,181100,159.64,159.65,159.64,159.65
USDJPY,20260326,181200,159.64,159.64,159.64,159.64
USDJPY,20260326,181300,159.64,159.65,159.63,159.63
USDJPY,20260326,181400,159.63,159.64,159.63,159.64
USDJPY,20260326,181500,159.63,159.64,159.63,159.64
USDJPY,20260326,181600,159.64,159.64,159.64,159.64
USDJPY,20260326,181700,159.64,159.66,159.64,159.66
USDJPY,20260326,181800,159.65,159.66,159.65,159.66
USDJPY,20260326,181900,159.66,159.67,159.66,159.67
USDJPY,20260326,182000,159.67,159.68,159.67,159.68
USDJPY,20260326,182100,159.68,159.68,159.68,159.68
USDJPY,20260326,182200,159.68,159.69,159.68,159.69
USDJPY,20260326,182300,159.68,159.68,159.68,159.68
USDJPY,20260326,182400,159.68,159.68,159.67,159.67
USDJPY,20260326,182500,159.67,159.68,159.67,159.68
USDJPY,20260326,182600,159.69,159.69,159.68,159.68
USDJPY,20260326,182700,159.68,159.68,159.68,159.68
USDJPY,20260326,182800,159.69,159.70,159.69,159.70
USDJPY,20260326,182900,159.70,159.70,159.69,159.69
USDJPY,20260326,183000,159.69,159.69,159.69,159.69
USDJPY,20260326,183100,159.68,159.68,159.67,159.67
USDJPY,20260326,183200,159.67,159.68,159.67,159.68
USDJPY,20260326,183300,159.68,159.68,159.68,159.68
USDJPY,20260326,183400,159.68,159.68,159.68,159.68
USDJPY,20260326,183500,159.68,159.68,159.68,159.68
USDJPY,20260326,183600,159.67,159.67,159.66,159.67
USDJPY,20260326,183700,159.67,159.67,159.67,159.67
USDJPY,20260326,183800,159.67,159.68,159.67,159.68
USDJPY,20260326,183900,159.67,159.68,159.67,159.67
USDJPY,20260326,184000,159.68,159.69,159.67,159.69
USDJPY,20260326,184100,159.70,159.70,159.70,159.70
USDJPY,20260326,184200,159.70,159.70,159.70,159.70
USDJPY,20260326,184300,159.70,159.72,159.70,159.72
USDJPY,20260326,184400,159.72,159.73,159.72,159.73
USDJPY,20260326,184500,159.73,159.73,159.73,159.73
USDJPY,20260326,184600,159.72,159.73,159.72,159.73
USDJPY,20260326,184700,159.73,159.73,159.73,159.73
USDJPY,20260326,184800,159.73,159.73,159.73,159.73
USDJPY,20260326,184900,159.73,159.73,159.73,159.73
USDJPY,20260326,185000,159.73,159.73,159.73,159.73
USDJPY,20260326,185100,159.74,159.74,159.73,159.73
USDJPY,20260326,185200,159.73,159.73,159.73,159.73
USDJPY,20260326,185300,159.73,159.73,159.73,159.73
USDJPY,20260326,185400,159.73,159.73,159.73,159.73
USDJPY,20260326,185500,159.73,159.73,159.73,159.73
USDJPY,20260326,185600,159.73,159.74,159.73,159.74
USDJPY,20260326,185700,159.73,159.73,159.73,159.73
USDJPY,20260326,185800,159.73,159.73,159.73,159.73
USDJPY,20260326,185900,159.73,159.73,159.73,159.73
USDJPY,20260326,190000,159.73,159.75,159.73,159.75
USDJPY,20260326,190100,159.75,159.75,159.75,159.75
USDJPY,20260326,190200,159.74,159.75,159.74,159.75
USDJPY,20260326,190300,159.74,159.74,159.73,159.73
USDJPY,20260326,190400,159.73,159.74,159.73,159.74
USDJPY,20260326,190500,159.74,159.74,159.74,159.74
USDJPY,20260326,190600,159.74,159.74,159.73,159.73
USDJPY,20260326,190700,159.73,159.73,159.72,159.73
USDJPY,20260326,190800,159.73,159.73,159.73,159.73
USDJPY,20260326,190900,159.73,159.73,159.73,159.73
USDJPY,20260326,191000,159.73,159.73,159.73,159.73
USDJPY,20260326,191100,159.73,159.73,159.72,159.73
USDJPY,20260326,191200,159.73,159.74,159.73,159.74
USDJPY,20260326,191300,159.74,159.74,159.74,159.74
USDJPY,20260326,191400,159.74,159.74,159.74,159.74
USDJPY,20260326,191500,159.74,159.74,159.74,159.74
USDJPY,20260326,191600,159.74,159.75,159.74,159.75
USDJPY,20260326,191700,159.75,159.75,159.74,159.74
USDJPY,20260326,191800,159.74,159.74,159.74,159.74
USDJPY,20260326,191900,159.74,159.75,159.74,159.75
USDJPY,20260326,192000,159.75,159.75,159.75,159.75
USDJPY,20260326,192100,159.76,159.78,159.76,159.78
USDJPY,20260326,192200,159.77,159.77,159.76,159.77
USDJPY,20260326,192300,159.76,159.77,159.76,159.77
USDJPY,20260326,192400,159.77,159.77,159.77,159.77
USDJPY,20260326,192500,159.78,159.78,159.78,159.78
USDJPY,20260326,192600,159.78,159.78,159.77,159.77
USDJPY,20260326,192700,159.78,159.78,159.78,159.78
USDJPY,20260326,192800,159.78,159.78,159.78,159.78
USDJPY,20260326,192900,159.78,159.78,159.78,159.78
USDJPY,20260326,193000,159.79,159.79,159.78,159.78
USDJPY,20260326,193100,159.78,159.79,159.78,159.78
USDJPY,20260326,193200,159.78,159.78,159.78,159.78
USDJPY,20260326,193300,159.78,159.78,159.77,159.77
USDJPY,20260326,193400,159.77,159.77,159.75,159.75
USDJPY,20260326,193500,159.75,159.75,159.75,159.75
USDJPY,20260326,193600,159.75,159.75,159.74,159.74
USDJPY,20260326,193700,159.73,159.73,159.73,159.73
USDJPY,20260326,193800,159.73,159.73,159.72,159.72
USDJPY,20260326,193900,159.73,159.73,159.72,159.72
USDJPY,20260326,194000,159.72,159.72,159.71,159.71
USDJPY,20260326,194100,159.71,159.71,159.71,159.71
USDJPY,20260326,194200,159.71,159.71,159.71,159.71
USDJPY,20260326,194300,159.71,159.71,159.71,159.71
USDJPY,20260326,194400,159.71,159.71,159.71,159.71
USDJPY,20260326,194500,159.71,159.71,159.71,159.71
USDJPY,20260326,194600,159.71,159.72,159.71,159.72
USDJPY,20260326,194700,159.72,159.72,159.72,159.72
USDJPY,20260326,194800,159.73,159.73,159.71,159.71
USDJPY,20260326,194900,159.71,159.71,159.71,159.71
USDJPY,20260326,195000,159.72,159.72,159.72,159.72
USDJPY,20260326,195100,159.73,159.73,159.72,159.72
USDJPY,20260326,195200,159.73,159.74,159.73,159.74
USDJPY,20260326,195300,159.74,159.75,159.74,159.75
USDJPY,20260326,195400,159.75,159.75,159.74,159.74
USDJPY,20260326,195500,159.74,159.74,159.74,159.74
USDJPY,20260326,195600,159.74,159.75,159.74,159.74
USDJPY,20260326,195700,159.74,159.74,159.74,159.74
USDJPY,20260326,195800,159.74,159.75,159.74,159.75
USDJPY,20260326,195900,159.75,159.75,159.75,159.75
USDJPY,20260326,200000,159.75,159.75,159.73,159.73
USDJPY,20260326,200100,159.72,159.73,159.72,159.73
USDJPY,20260326,200200,159.74,159.74,159.74,159.74
USDJPY,20260326,200300,159.74,159.76,159.74,159.76
USDJPY,20260326,200400,159.76,159.76,159.76,159.76
USDJPY,20260326,200500,159.76,159.76,159.76,159.76
USDJPY,20260326,200600,159.76,159.76,159.76,159.76
USDJPY,20260326,200700,159.75,159.76,159.75,159.76
USDJPY,20260326,200800,159.76,159.76,159.76,159.76
USDJPY,20260326,200900,159.77,159.77,159.77,159.77
USDJPY,20260326,201000,159.77,159.78,159.77,159.78
USDJPY,20260326,201100,159.79,159.79,159.79,159.79
USDJPY,20260326,201200,159.79,159.80,159.79,159.80
USDJPY,20260326,201300,159.80,159.80,159.80,159.80
USDJPY,20260326,201400,159.80,159.81,159.80,159.81
USDJPY,20260326,201500,159.81,159.81,159.81,159.81
USDJPY,20260326,201600,159.81,159.81,159.80,159.80
USDJPY,20260326,201700,159.81,159.81,159.81,159.81
USDJPY,20260326,201800,159.81,159.81,159.80,159.80
USDJPY,20260326,201900,159.80,159.80,159.80,159.80
USDJPY,20260326,202000,159.80,159.80,159.79,159.80
USDJPY,20260326,202100,159.80,159.80,159.79,159.79
USDJPY,20260326,202200,159.79,159.79,159.79,159.79
USDJPY,20260326,202300,159.79,159.79,159.79,159.79
USDJPY,20260326,202400,159.78,159.78,159.78,159.78
USDJPY,20260326,202500,159.78,159.79,159.78,159.79
USDJPY,20260326,202600,159.79,159.79,159.79,159.79
USDJPY,20260326,202700,159.79,159.79,159.79,159.79
USDJPY,20260326,202800,159.79,159.79,159.79,159.79
USDJPY,20260326,202900,159.79,159.81,159.79,159.81
USDJPY,20260326,203000,159.81,159.81,159.81,159.81
USDJPY,20260326,203100,159.81,159.81,159.80,159.80
USDJPY,20260326,203200,159.80,159.80,159.80,159.80
USDJPY,20260326,203300,159.80,159.80,159.80,159.80
USDJPY,20260326,203400,159.80,159.80,159.79,159.79
USDJPY,20260326,203500,159.80,159.80,159.80,159.80
USDJPY,20260326,203600,159.80,159.80,159.79,159.79
USDJPY,20260326,203700,159.78,159.78,159.77,159.77
USDJPY,20260326,203800,159.77,159.77,159.77,159.77
USDJPY,20260326,203900,159.77,159.77,159.76,159.77
USDJPY,20260326,204000,159.77,159.78,159.77,159.78
USDJPY,20260326,204100,159.78,159.78,159.78,159.78
USDJPY,20260326,204200,159.78,159.79,159.78,159.79
USDJPY,20260326,204300,159.79,159.80,159.79,159.80
USDJPY,20260326,204400,159.80,159.80,159.80,159.80
USDJPY,20260326,204500,159.80,159.80,159.80,159.80
USDJPY,20260326,204600,159.81,159.81,159.81,159.81
USDJPY,20260326,204700,159.81,159.81,159.81,159.81
USDJPY,20260326,204800,159.80,159.81,159.80,159.81
USDJPY,20260326,204900,159.81,159.81,159.81,159.81
USDJPY,20260326,205000,159.81,159.81,159.80,159.80
USDJPY,20260326,205100,159.80,159.81,159.80,159.81
USDJPY,20260326,205200,159.81,159.81,159.80,159.80
USDJPY,20260326,205300,159.80,159.80,159.80,159.80
USDJPY,20260326,205400,159.80,159.80,159.80,159.80
USDJPY,20260326,205500,159.81,159.81,159.81,159.81
USDJPY,20260326,205600,159.81,159.81,159.81,159.81
USDJPY,20260326,205700,159.80,159.81,159.80,159.81
USDJPY,20260326,205800,159.81,159.81,159.81,159.81
USDJPY,20260326,205900,159.81,159.81,159.81,159.81
USDJPY,20260326,210000,159.81,159.81,159.81,159.81
USDJPY,20260326,210100,159.82,159.82,159.81,159.81
USDJPY,20260326,210200,159.82,159.82,159.82,159.82
USDJPY,20260326,210300,159.82,159.82,159.82,159.82
USDJPY,20260326,210400,159.82,159.82,159.82,159.82
USDJPY,20260326,210500,159.82,159.82,159.81,159.81
USDJPY,20260326,210600,159.80,159.81,159.80,159.81
USDJPY,20260326,210700,159.81,159.82,159.81,159.82
USDJPY,20260326,210800,159.82,159.82,159.82,159.82
USDJPY,20260326,210900,159.82,159.83,159.82,159.83
USDJPY,20260326,211000,159.83,159.83,159.83,159.83
USDJPY,20260326,211100,159.83,159.83,159.83,159.83
USDJPY,20260326,211200,159.83,159.83,159.39,159.45
USDJPY,20260326,211300,159.46,159.65,159.38,159.56
USDJPY,20260326,211400,159.54,159.60,159.51,159.51
USDJPY,20260326,211500,159.52,159.57,159.52,159.57
USDJPY,20260326,211600,159.56,159.62,159.54,159.58
USDJPY,20260326,211700,159.57,159.59,159.56,159.57
USDJPY,20260326,211800,159.58,159.59,159.56,159.56
USDJPY,20260326,211900,159.57,159.63,159.57,159.61
USDJPY,20260326,212000,159.62,159.64,159.62,159.64
USDJPY,20260326,212100,159.65,159.66,159.63,159.64
USDJPY,20260326,212200,159.64,159.64,159.58,159.58
USDJPY,20260326,212300,159.57,159.59,159.56,159.57
USDJPY,20260326,212400,159.58,159.59,159.58,159.59
USDJPY,20260326,212500,159.60,159.63,159.60,159.63
USDJPY,20260326,212600,159.63,159.67,159.63,159.66
USDJPY,20260326,212700,159.66,159.66,159.63,159.63
USDJPY,20260326,212800,159.64,159.65,159.64,159.65
USDJPY,20260326,212900,159.65,159.67,159.65,159.67
USDJPY,20260326,213000,159.67,159.69,159.67,159.68
USDJPY,20260326,213100,159.67,159.67,159.66,159.66
USDJPY,20260326,213200,159.66,159.66,159.65,159.65
USDJPY,20260326,213300,159.65,159.66,159.65,159.66
USDJPY,20260326,213400,159.65,159.65,159.64,159.65
USDJPY,20260326,213500,159.65,159.66,159.65,159.66
USDJPY,20260326,213600,159.66,159.67,159.66,159.67
USDJPY,20260326,213700,159.66,159.66,159.65,159.65
USDJPY,20260326,213800,159.65,159.65,159.65,159.65
USDJPY,20260326,213900,159.65,159.65,159.65,159.65
USDJPY,20260326,214000,159.65,159.65,159.65,159.65
USDJPY,20260326,214100,159.65,159.67,159.65,159.67
USDJPY,20260326,214200,159.66,159.67,159.66,159.67
USDJPY,20260326,214300,159.67,159.68,159.67,159.67
USDJPY,20260326,214400,159.67,159.67,159.66,159.66
USDJPY,20260326,214500,159.66,159.66,159.66,159.66
USDJPY,20260326,214600,159.67,159.68,159.66,159.68
USDJPY,20260326,214700,159.67,159.69,159.67,159.69
USDJPY,20260326,214800,159.69,159.69,159.69,159.69
USDJPY,20260326,214900,159.69,159.70,159.69,159.70
USDJPY,20260326,215000,159.69,159.70,159.69,159.70
USDJPY,20260326,215100,159.70,159.73,159.70,159.73
USDJPY,20260326,215200,159.73,159.73,159.73,159.73
USDJPY,20260326,215300,159.74,159.74,159.73,159.74
USDJPY,20260326,215400,159.74,159.75,159.74,159.75
USDJPY,20260326,215500,159.75,159.76,159.75,159.75
USDJPY,20260326,215600,159.74,159.75,159.74,159.75
USDJPY,20260326,215700,159.75,159.75,159.74,159.74
USDJPY,20260326,215800,159.74,159.74,159.73,159.73
USDJPY,20260326,215900,159.73,159.75,159.72,159.75
USDJPY,20260326,220000,159.76,159.79,159.76,159.79
USDJPY,20260326,220100,159.80,159.80,159.69,159.74
USDJPY,20260326,220200,159.74,159.74,159.74,159.74
USDJPY,20260326,220300,159.74,159.74,159.72,159.72
USDJPY,20260326,220400,159.72,159.72,159.72,159.72
USDJPY,20260326,220500,159.69,159.69,159.69,159.69
USDJPY,20260326,220600,159.71,159.74,159.71,159.74
USDJPY,20260326,220700,159.71,159.71,159.71,159.71
USDJPY,20260326,220800,159.71,159.71,159.71,159.71
USDJPY,20260326,220900,159.71,159.71,159.71,159.71
USDJPY,20260326,221000,159.71,159.71,159.71,159.71
USDJPY,20260326,221100,159.70,159.70,159.70,159.70
USDJPY,20260326,221200,159.70,159.70,159.66,159.66
USDJPY,20260326,221300,159.66,159.68,159.66,159.67
USDJPY,20260326,221400,159.67,159.69,159.67,159.67
USDJPY,20260326,221500,159.66,159.66,159.64,159.64
USDJPY,20260326,221600,159.64,159.64,159.64,159.64
USDJPY,20260326,221700,159.65,159.65,159.65,159.65
USDJPY,20260326,221800,159.65,159.74,159.65,159.74
USDJPY,20260326,221900,159.74,159.74,159.74,159.74
USDJPY,20260326,222000,159.74,159.74,159.74,159.74
USDJPY,20260326,222100,159.74,159.74,159.74,159.74
USDJPY,20260326,222200,159.74,159.74,159.74,159.74
USDJPY,20260326,222300,159.74,159.74,159.74,159.74
USDJPY,20260326,222400,159.74,159.74,159.74,159.74
USDJPY,20260326,222500,159.74,159.74,159.74,159.74
USDJPY,20260326,222600,159.74,159.74,159.74,159.74
USDJPY,20260326,222700,159.74,159.75,159.74,159.75
USDJPY,20260326,222800,159.75,159.75,159.75,159.75
USDJPY,20260326,222900,159.75,159.75,159.75,159.75
USDJPY,20260326,223000,159.75,159.75,159.75,159.75
USDJPY,20260326,223100,159.75,159.75,159.74,159.74
USDJPY,20260326,223200,159.74,159.74,159.74,159.74
USDJPY,20260326,223300,159.75,159.75,159.74,159.74
USDJPY,20260326,223400,159.74,159.74,159.74,159.74
USDJPY,20260326,223500,159.74,159.74,159.74,159.74
USDJPY,20260326,223600,159.74,159.74,159.73,159.73
USDJPY,20260326,223700,159.72,159.72,159.71,159.71
USDJPY,20260326,223800,159.71,159.71,159.69,159.69
USDJPY,20260326,223900,159.68,159.69,159.68,159.69
USDJPY,20260326,224000,159.68,159.69,159.68,159.68
USDJPY,20260326,224100,159.67,159.68,159.67,159.67
USDJPY,20260326,224200,159.67,159.67,159.67,159.67
USDJPY,20260326,224300,159.67,159.67,159.67,159.67
USDJPY,20260326,224400,159.67,159.67,159.67,159.67
USDJPY,20260326,224500,159.67,159.67,159.67,159.67
USDJPY,20260326,224600,159.65,159.66,159.65,159.66
USDJPY,20260326,224700,159.66,159.66,159.65,159.66
USDJPY,20260326,224800,159.66,159.66,159.66,159.66
USDJPY,20260326,224900,159.66,159.66,159.66,159.66
USDJPY,20260326,225000,159.66,159.66,159.66,159.66
USDJPY,20260326,225100,159.66,159.66,159.66,159.66
USDJPY,20260326,225200,159.66,159.66,159.65,159.65
USDJPY,20260326,225300,159.65,159.66,159.65,159.66
USDJPY,20260326,225400,159.66,159.67,159.66,159.67
USDJPY,20260326,225500,159.66,159.66,159.66,159.66
USDJPY,20260326,225600,159.67,159.67,159.67,159.67
USDJPY,20260326,225700,159.67,159.67,159.65,159.65
USDJPY,20260326,225800,159.67,159.67,159.67,159.67
USDJPY,20260326,225900,159.66,159.66,159.65,159.65
USDJPY,20260326,230000,159.65,159.71,159.65,159.70
USDJPY,20260326,230100,159.69,159.72,159.68,159.72
USDJPY,20260326,230200,159.71,159.73,159.71,159.73
USDJPY,20260326,230300,159.73,159.73,159.72,159.72
USDJPY,20260326,230400,159.72,159.72,159.68,159.68
USDJPY,20260326,230500,159.68,159.68,159.66,159.66
USDJPY,20260326,230600,159.67,159.67,159.64,159.65
USDJPY,20260326,230700,159.65,159.65,159.65,159.65
USDJPY,20260326,230800,159.65,159.65,159.65,159.65
USDJPY,20260326,230900,159.65,159.68,159.65,159.68
USDJPY,20260326,231000,159.69,159.69,159.69,159.69
USDJPY,20260326,231100,159.69,159.69,159.68,159.69
USDJPY,20260326,231200,159.68,159.68,159.68,159.68
USDJPY,20260326,231300,159.67,159.67,159.66,159.66
USDJPY,20260326,231400,159.66,159.66,159.66,159.66
USDJPY,20260326,231500,159.67,159.67,159.67,159.67
USDJPY,20260326,231600,159.67,159.67,159.67,159.67
USDJPY,20260326,231700,159.67,159.67,159.67,159.67
USDJPY,20260326,231800,159.67,159.67,159.67,159.67
USDJPY,20260326,231900,159.67,159.67,159.66,159.66
USDJPY,20260326,232000,159.65,159.65,159.65,159.65
USDJPY,20260326,232100,159.65,159.65,159.65,159.65
USDJPY,20260326,232200,159.66,159.67,159.66,159.67
USDJPY,20260326,232300,159.68,159.68,159.67,159.67
USDJPY,20260326,232400,159.67,159.67,159.67,159.67
USDJPY,20260326,232500,159.68,159.69,159.68,159.69
USDJPY,20260326,232600,159.69,159.69,159.68,159.68
USDJPY,20260326,232700,159.68,159.68,159.68,159.68
USDJPY,20260326,232800,159.68,159.68,159.68,159.68
USDJPY,20260326,232900,159.68,159.68,159.68,159.68
USDJPY,20260326,233000,159.68,159.68,159.68,159.68
USDJPY,20260326,233100,159.67,159.67,159.66,159.66
USDJPY,20260326,233200,159.66,159.66,159.66,159.66
USDJPY,20260326,233300,159.66,159.68,159.66,159.68
USDJPY,20260326,233400,159.68,159.68,159.68,159.68
USDJPY,20260326,233500,159.68,159.68,159.67,159.67
USDJPY,20260326,233600,159.67,159.67,159.67,159.67
USDJPY,20260326,233700,159.67,159.67,159.67,159.67
USDJPY,20260326,233800,159.67,159.67,159.67,159.67
USDJPY,20260326,233900,159.67,159.67,159.67,159.67
USDJPY,20260326,234000,159.67,159.68,159.67,159.67
USDJPY,20260326,234100,159.67,159.67,159.67,159.67
USDJPY,20260326,234200,159.67,159.67,159.67,159.67
USDJPY,20260326,234300,159.67,159.67,159.67,159.67
USDJPY,20260326,234400,159.67,159.67,159.66,159.66
USDJPY,20260326,234500,159.66,159.66,159.66,159.66
USDJPY,20260326,234600,159.66,159.66,159.66,159.66
USDJPY,20260326,234700,159.66,159.66,159.65,159.65
USDJPY,20260326,234800,159.65,159.66,159.65,159.66
USDJPY,20260326,234900,159.66,159.66,159.66,159.66
USDJPY,20260326,235000,159.66,159.66,159.66,159.66
USDJPY,20260326,235100,159.66,159.66,159.66,159.66
USDJPY,20260326,235200,159.65,159.65,159.65,159.65
USDJPY,20260326,235300,159.65,159.65,159.65,159.65
USDJPY,20260326,235400,159.65,159.65,159.65,159.65
USDJPY,20260326,235500,159.65,159.65,159.65,159.65
USDJPY,20260326,235600,159.65,159.65,159.65,159.65
USDJPY,20260326,235700,159.65,159.65,159.65,159.65
USDJPY,20260326,235800,159.65,159.65,159.65,159.65
USDJPY,20260326,235900,159.65,159.65,159.64,159.64
USDJPY,20260327,000000,159.64,159.64,159.64,159.64
EURGBP,20260326,000100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,000200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,000300,0.8650,0.8650,0.8649,0.8650
EURGBP,20260326,000400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,000500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,000600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,000700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,000800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,000900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,001000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,001100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,001200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,001300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,001400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,001500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,001600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,001700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,001800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,001900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,002000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,002100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,002200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,002300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,002400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,002500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,002600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,002700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,002800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,002900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,003000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,003100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,003200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,003300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,003400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,003500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,003600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,003700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,003800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,003900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,004000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,004100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,004200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,004300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,004400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,004500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,004600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,004700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,004800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,004900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,005000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,005100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,005200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,005300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,005400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,005500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,005600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,005700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,005800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,005900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,010000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,010100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,010200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,010300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,010400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,010500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,010600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,010700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,010800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,010900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,011000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,011100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,011200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,011300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,011400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,011500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,011600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,011700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,011800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,011900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,012000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,012100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,012200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,012300,0.8650,0.8651,0.8650,0.8650
EURGBP,20260326,012400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,012500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,012600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,012700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,012800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,012900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,013000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,013100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,013200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,013300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,013400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,013500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,013600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,013700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,013800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,013900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,014000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,014100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,014200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,014300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,014400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260326,014500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,014600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,014700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,014800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,014900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,015000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,015100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,015200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,015300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,015400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,015500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,015600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,015700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,015800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260326,015900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,020000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,020100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,020200,0.8650,0.8651,0.8650,0.8650
EURGBP,20260326,020300,0.8651,0.8651,0.8650,0.8651
EURGBP,20260326,020400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,020500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,020600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,020700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,020800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,020900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,021000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,021100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,021200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,021300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,021400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,021500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,021600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,021700,0.8654,0.8654,0.8653,0.8653
EURGBP,20260326,021800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,021900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,022000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,022100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,022200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,022300,0.8654,0.8654,0.8653,0.8654
EURGBP,20260326,022400,0.8653,0.8654,0.8653,0.8653
EURGBP,20260326,022500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260326,022600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,022700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,022800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,022900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,023000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,023100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,023200,0.8653,0.8654,0.8653,0.8653
EURGBP,20260326,023300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,023400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,023500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260326,023600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260326,023700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,023800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,023900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,024000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,024100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,024200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,024300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,024400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,024500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,024600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260326,024700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,024800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,024900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,025000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,025100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,025200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,025300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,025400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,025500,0.8652,0.8653,0.8652,0.8652
EURGBP,20260326,025600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,025700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,025800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,025900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,030000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,030100,0.8653,0.8653,0.8652,0.8653
EURGBP,20260326,030200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,030300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,030400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,030500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,030600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,030700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,030800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,030900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,031000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,031100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,031200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,031300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,031400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,031500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,031600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,031700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,031800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,031900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,032000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,032100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,032200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,032300,0.8653,0.8654,0.8653,0.8653
EURGBP,20260326,032400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260326,032500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,032600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,032700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,032800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,032900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260326,033000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,033100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,033200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260326,033300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,033400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,033500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,033600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,033700,0.8654,0.8655,0.8654,0.8654
EURGBP,20260326,033800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260326,033900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,034000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,034100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,034200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,034300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,034400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,034500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,034600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,034700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,034800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,034900,0.8655,0.8655,0.8654,0.8655
EURGBP,20260326,035000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,035100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,035200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,035300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,035400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,035500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,035600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,035700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,035800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,035900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260326,040000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,040100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,040200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,040300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,040400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,040500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,040600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,040700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,040800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,040900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,041000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,041100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,041200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,041300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,041400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260326,041500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260326,041600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,041700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,041800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,041900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,042000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,042100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,042200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,042300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260326,042400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,042500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,042600,0.8655,0.8656,0.8655,0.8655
EURGBP,20260326,042700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,042800,0.8656,0.8656,0.8655,0.8656
EURGBP,20260326,042900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,043000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260326,043100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,043200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,043300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,043400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260326,043500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,043600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,043700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,043800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,043900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,044000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,044100,0.8654,0.8654,0.8653,0.8654
EURGBP,20260326,044200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,044300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,044400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,044500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,044600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,044700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,044800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,044900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,045000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,045100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,045200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,045300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,045400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,045500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260326,045600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,045700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,045800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,045900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,050000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,050100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,050200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,050300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,050400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,050500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,050600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,050700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,050800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,050900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,051000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,051100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,051200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,051300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,051400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,051500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,051600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,051700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,051800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,051900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,052000,0.8654,0.8655,0.8654,0.8654
EURGBP,20260326,052100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,052200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,052300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,052400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,052500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,052600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,052700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,052800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,052900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,053000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,053100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260326,053200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,053300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,053400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260326,053500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,053600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,053700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,053800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,053900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,054000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,054100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,054200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,054300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,054400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,054500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,054600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,054700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,054800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,054900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,055000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,055100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,055200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,055300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,055400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,055500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,055600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,055700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,055800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,055900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,060000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,060100,0.8655,0.8655,0.8654,0.8654
EURGBP,20260326,060200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,060300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,060400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,060500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,060600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,060700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,060800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,060900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,061000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,061100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,061200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,061300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,061400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,061500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,061600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,061700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,061800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,061900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,062000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,062100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,062200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,062300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,062400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,062500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,062600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,062700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,062800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,062900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,063000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,063100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,063200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,063300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,063400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,063500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,063600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,063700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,063800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,063900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,064000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,064100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,064200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260326,064300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,064400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,064500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,064600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,064700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,064800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,064900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,065000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,065100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260326,065200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,065300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,065400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,065500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,065600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,065700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,065800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,065900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,070000,0.8652,0.8653,0.8652,0.8652
EURGBP,20260326,070100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,070200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,070300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,070400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,070500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,070600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,070700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,070800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,070900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,071000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,071100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,071200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,071300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,071400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,071500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,071600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,071700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,071800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,071900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,072000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,072100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,072200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,072300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,072400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,072500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,072600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,072700,0.8650,0.8650,0.8649,0.8650
EURGBP,20260326,072800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,072900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,073000,0.8649,0.8649,0.8648,0.8649
EURGBP,20260326,073100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260326,073200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,073300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,073400,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,073500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,073600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,073700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,073800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,073900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,074000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,074100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,074200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,074300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,074400,0.8649,0.8649,0.8648,0.8649
EURGBP,20260326,074500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,074600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260326,074700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,074800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,074900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,075000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,075100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,075200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,075300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,075400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,075500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,075600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,075700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,075800,0.8651,0.8652,0.8651,0.8651
EURGBP,20260326,075900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,080000,0.8651,0.8653,0.8651,0.8653
EURGBP,20260326,080100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,080200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,080300,0.8652,0.8652,0.8651,0.8652
EURGBP,20260326,080400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,080500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,080600,0.8652,0.8652,0.8651,0.8652
EURGBP,20260326,080700,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,080800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,080900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,081000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,081100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,081200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,081300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,081400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,081500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,081600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,081700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,081800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,081900,0.8652,0.8653,0.8652,0.8652
EURGBP,20260326,082000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,082100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,082200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,082300,0.8654,0.8654,0.8652,0.8653
EURGBP,20260326,082400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,082500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,082600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,082700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,082800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,082900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,083000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260326,083100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,083200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,083300,0.8653,0.8653,0.8652,0.8653
EURGBP,20260326,083400,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,083500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,083600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,083700,0.8652,0.8652,0.8651,0.8652
EURGBP,20260326,083800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,083900,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,084000,0.8650,0.8650,0.8649,0.8650
EURGBP,20260326,084100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,084200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,084300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,084400,0.8651,0.8652,0.8651,0.8651
EURGBP,20260326,084500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,084600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,084700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,084800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,084900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,085000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,085100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,085200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,085300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,085400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,085500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,085600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,085700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,085800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,085900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,090000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,090100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,090200,0.8654,0.8654,0.8653,0.8654
EURGBP,20260326,090300,0.8653,0.8656,0.8653,0.8656
EURGBP,20260326,090400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260326,090500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260326,090600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260326,090700,0.8656,0.8656,0.8655,0.8656
EURGBP,20260326,090800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,090900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,091000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,091100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,091200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260326,091300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260326,091400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,091500,0.8657,0.8657,0.8656,0.8657
EURGBP,20260326,091600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,091700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,091800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260326,091900,0.8656,0.8656,0.8655,0.8656
EURGBP,20260326,092000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,092100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,092200,0.8655,0.8657,0.8655,0.8656
EURGBP,20260326,092300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,092400,0.8657,0.8657,0.8656,0.8657
EURGBP,20260326,092500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,092600,0.8657,0.8660,0.8656,0.8660
EURGBP,20260326,092700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260326,092800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260326,092900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260326,093000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260326,093100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260326,093200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260326,093300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260326,093400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260326,093500,0.8659,0.8659,0.8658,0.8659
EURGBP,20260326,093600,0.8658,0.8658,0.8657,0.8658
EURGBP,20260326,093700,0.8658,0.8658,0.8657,0.8658
EURGBP,20260326,093800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260326,093900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260326,094000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260326,094100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260326,094200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260326,094300,0.8656,0.8658,0.8656,0.8658
EURGBP,20260326,094400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260326,094500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260326,094600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260326,094700,0.8658,0.8658,0.8657,0.8658
EURGBP,20260326,094800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260326,094900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260326,095000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260326,095100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260326,095200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260326,095300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260326,095400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,095500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,095600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260326,095700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260326,095800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,095900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,100000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,100100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260326,100200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260326,100300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260326,100400,0.8655,0.8655,0.8654,0.8655
EURGBP,20260326,100500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,100600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,100700,0.8654,0.8655,0.8654,0.8654
EURGBP,20260326,100800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,100900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,101000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,101100,0.8654,0.8655,0.8654,0.8654
EURGBP,20260326,101200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,101300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260326,101400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,101500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260326,101600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,101700,0.8653,0.8654,0.8653,0.8653
EURGBP,20260326,101800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,101900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,102000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,102100,0.8653,0.8653,0.8652,0.8653
EURGBP,20260326,102200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260326,102300,0.8653,0.8654,0.8653,0.8654
EURGBP,20260326,102400,0.8654,0.8655,0.8654,0.8654
EURGBP,20260326,102500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260326,102600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,102700,0.8655,0.8656,0.8655,0.8655
EURGBP,20260326,102800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260326,102900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,103000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260326,103100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260326,103200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260326,103300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260326,103400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260326,103500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260326,103600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260326,103700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260326,103800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260326,103900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260326,104000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,104100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,104200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260326,104300,0.8655,0.8656,0.8655,0.8655
EURGBP,20260326,104400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,104500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,104600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,104700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,104800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,104900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,105000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260326,105100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260326,105200,0.8657,0.8657,0.8656,0.8657
EURGBP,20260326,105300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260326,105400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260326,105500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260326,105600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260326,105700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260326,105800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,105900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,110000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260326,110100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,110200,0.8654,0.8655,0.8654,0.8654
EURGBP,20260326,110300,0.8654,0.8655,0.8654,0.8654
EURGBP,20260326,110400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260326,110500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,110600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,110700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,110800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,110900,0.8654,0.8655,0.8654,0.8654
EURGBP,20260326,111000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,111100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,111200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,111300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,111400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,111500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,111600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260326,111700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,111800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,111900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,112000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,112100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260326,112200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,112300,0.8654,0.8655,0.8654,0.8654
EURGBP,20260326,112400,0.8653,0.8654,0.8652,0.8654
EURGBP,20260326,112500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,112600,0.8654,0.8654,0.8653,0.8654
EURGBP,20260326,112700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,112800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,112900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,113000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260326,113100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,113200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,113300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,113400,0.8651,0.8653,0.8651,0.8653
EURGBP,20260326,113500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,113600,0.8654,0.8654,0.8653,0.8653
EURGBP,20260326,113700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,113800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,113900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,114000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260326,114100,0.8656,0.8656,0.8654,0.8654
EURGBP,20260326,114200,0.8653,0.8654,0.8653,0.8653
EURGBP,20260326,114300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,114400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,114500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,114600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260326,114700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,114800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,114900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,115000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,115100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,115200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,115300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,115400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,115500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,115600,0.8652,0.8653,0.8652,0.8652
EURGBP,20260326,115700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,115800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,115900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,120000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,120100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,120200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,120300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,120400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,120500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,120600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,120700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,120800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,120900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,121000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,121100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,121200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,121300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,121400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,121500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,121600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,121700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,121800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,121900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,122000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,122100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,122200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,122300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,122400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,122500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,122600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260326,122700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,122800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,122900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,123000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,123100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,123200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,123300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,123400,0.8648,0.8648,0.8647,0.8648
EURGBP,20260326,123500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,123600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,123700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,123800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,123900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,124000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,124100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,124200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,124300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,124400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,124500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,124600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,124700,0.8647,0.8648,0.8646,0.8646
EURGBP,20260326,124800,0.8647,0.8647,0.8645,0.8645
EURGBP,20260326,124900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,125000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,125100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,125200,0.8645,0.8646,0.8645,0.8645
EURGBP,20260326,125300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,125400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,125500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260326,125600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260326,125700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260326,125800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,125900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,130000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,130100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260326,130200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,130300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260326,130400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,130500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,130600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,130700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,130800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,130900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260326,131000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,131100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,131200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,131300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,131400,0.8646,0.8648,0.8646,0.8648
EURGBP,20260326,131500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,131600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,131700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,131800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,131900,0.8649,0.8649,0.8648,0.8649
EURGBP,20260326,132000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,132100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,132200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260326,132300,0.8647,0.8648,0.8647,0.8647
EURGBP,20260326,132400,0.8648,0.8648,0.8647,0.8648
EURGBP,20260326,132500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,132600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,132700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,132800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,132900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,133000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,133100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,133200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260326,133300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,133400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260326,133500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260326,133600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260326,133700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,133800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,133900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,134000,0.8651,0.8651,0.8649,0.8650
EURGBP,20260326,134100,0.8649,0.8651,0.8649,0.8651
EURGBP,20260326,134200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,134300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,134400,0.8651,0.8651,0.8650,0.8651
EURGBP,20260326,134500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,134600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,134700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,134800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,134900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,135000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,135100,0.8651,0.8652,0.8651,0.8651
EURGBP,20260326,135200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,135300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,135400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,135500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,135600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,135700,0.8651,0.8651,0.8650,0.8651
EURGBP,20260326,135800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,135900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,140000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,140100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,140200,0.8651,0.8651,0.8650,0.8651
EURGBP,20260326,140300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,140400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,140500,0.8650,0.8651,0.8649,0.8650
EURGBP,20260326,140600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,140700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,140800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260326,140900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,141000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,141100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,141200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260326,141300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,141400,0.8648,0.8648,0.8646,0.8646
EURGBP,20260326,141500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,141600,0.8646,0.8647,0.8646,0.8646
EURGBP,20260326,141700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,141800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,141900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,142000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260326,142100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,142200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,142300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,142400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,142500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,142600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,142700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,142800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,142900,0.8644,0.8645,0.8644,0.8644
EURGBP,20260326,143000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,143100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260326,143200,0.8644,0.8645,0.8644,0.8644
EURGBP,20260326,143300,0.8645,0.8645,0.8644,0.8645
EURGBP,20260326,143400,0.8644,0.8645,0.8644,0.8644
EURGBP,20260326,143500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,143600,0.8643,0.8644,0.8643,0.8643
EURGBP,20260326,143700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260326,143800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260326,143900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260326,144000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260326,144100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260326,144200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260326,144300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260326,144400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260326,144500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260326,144600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260326,144700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260326,144800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260326,144900,0.8641,0.8642,0.8641,0.8641
EURGBP,20260326,145000,0.8642,0.8642,0.8641,0.8642
EURGBP,20260326,145100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260326,145200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260326,145300,0.8641,0.8642,0.8641,0.8642
EURGBP,20260326,145400,0.8643,0.8643,0.8642,0.8643
EURGBP,20260326,145500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260326,145600,0.8642,0.8643,0.8642,0.8642
EURGBP,20260326,145700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260326,145800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260326,145900,0.8640,0.8641,0.8639,0.8639
EURGBP,20260326,150000,0.8640,0.8641,0.8639,0.8641
EURGBP,20260326,150100,0.8640,0.8642,0.8640,0.8641
EURGBP,20260326,150200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260326,150300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260326,150400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260326,150500,0.8640,0.8642,0.8640,0.8641
EURGBP,20260326,150600,0.8640,0.8641,0.8639,0.8639
EURGBP,20260326,150700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260326,150800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260326,150900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260326,151000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260326,151100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260326,151200,0.8642,0.8642,0.8639,0.8640
EURGBP,20260326,151300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260326,151400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260326,151500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260326,151600,0.8638,0.8639,0.8637,0.8638
EURGBP,20260326,151700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260326,151800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260326,151900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260326,152000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260326,152100,0.8639,0.8640,0.8639,0.8639
EURGBP,20260326,152200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260326,152300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260326,152400,0.8639,0.8639,0.8636,0.8637
EURGBP,20260326,152500,0.8638,0.8638,0.8637,0.8638
EURGBP,20260326,152600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260326,152700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260326,152800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260326,152900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260326,153000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260326,153100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260326,153200,0.8638,0.8638,0.8637,0.8638
EURGBP,20260326,153300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260326,153400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260326,153500,0.8637,0.8638,0.8637,0.8637
EURGBP,20260326,153600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260326,153700,0.8638,0.8638,0.8637,0.8638
EURGBP,20260326,153800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260326,153900,0.8638,0.8638,0.8636,0.8636
EURGBP,20260326,154000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260326,154100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260326,154200,0.8637,0.8639,0.8637,0.8638
EURGBP,20260326,154300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260326,154400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260326,154500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260326,154600,0.8639,0.8639,0.8637,0.8638
EURGBP,20260326,154700,0.8639,0.8639,0.8638,0.8639
EURGBP,20260326,154800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260326,154900,0.8640,0.8640,0.8638,0.8639
EURGBP,20260326,155000,0.8638,0.8639,0.8637,0.8637
EURGBP,20260326,155100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260326,155200,0.8638,0.8639,0.8637,0.8638
EURGBP,20260326,155300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260326,155400,0.8638,0.8640,0.8638,0.8640
EURGBP,20260326,155500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260326,155600,0.8641,0.8641,0.8639,0.8639
EURGBP,20260326,155700,0.8640,0.8641,0.8639,0.8641
EURGBP,20260326,155800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260326,155900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260326,160000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260326,160100,0.8641,0.8641,0.8640,0.8641
EURGBP,20260326,160200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260326,160300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260326,160400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260326,160500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260326,160600,0.8641,0.8642,0.8641,0.8641
EURGBP,20260326,160700,0.8640,0.8641,0.8639,0.8639
EURGBP,20260326,160800,0.8640,0.8640,0.8639,0.8640
EURGBP,20260326,160900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260326,161000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260326,161100,0.8640,0.8642,0.8640,0.8642
EURGBP,20260326,161200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260326,161300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260326,161400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260326,161500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260326,161600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260326,161700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260326,161800,0.8643,0.8643,0.8642,0.8643
EURGBP,20260326,161900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260326,162000,0.8643,0.8643,0.8642,0.8643
EURGBP,20260326,162100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260326,162200,0.8642,0.8643,0.8642,0.8642
EURGBP,20260326,162300,0.8641,0.8642,0.8641,0.8641
EURGBP,20260326,162400,0.8642,0.8642,0.8641,0.8642
EURGBP,20260326,162500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260326,162600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260326,162700,0.8643,0.8643,0.8642,0.8643
EURGBP,20260326,162800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260326,162900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260326,163000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260326,163100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260326,163200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260326,163300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260326,163400,0.8643,0.8644,0.8642,0.8644
EURGBP,20260326,163500,0.8643,0.8644,0.8643,0.8643
EURGBP,20260326,163600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260326,163700,0.8644,0.8644,0.8643,0.8644
EURGBP,20260326,163800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,163900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,164000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,164100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260326,164200,0.8644,0.8645,0.8644,0.8644
EURGBP,20260326,164300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,164400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,164500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,164600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,164700,0.8643,0.8644,0.8643,0.8643
EURGBP,20260326,164800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260326,164900,0.8643,0.8644,0.8643,0.8643
EURGBP,20260326,165000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260326,165100,0.8642,0.8644,0.8642,0.8643
EURGBP,20260326,165200,0.8644,0.8644,0.8643,0.8644
EURGBP,20260326,165300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,165400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260326,165500,0.8644,0.8645,0.8644,0.8644
EURGBP,20260326,165600,0.8645,0.8646,0.8644,0.8646
EURGBP,20260326,165700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260326,165800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260326,165900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260326,170000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260326,170100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260326,170200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260326,170300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260326,170400,0.8644,0.8644,0.8643,0.8644
EURGBP,20260326,170500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,170600,0.8644,0.8645,0.8644,0.8644
EURGBP,20260326,170700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,170800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,170900,0.8644,0.8645,0.8644,0.8644
EURGBP,20260326,171000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,171100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260326,171200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260326,171300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260326,171400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,171500,0.8645,0.8647,0.8645,0.8646
EURGBP,20260326,171600,0.8647,0.8647,0.8646,0.8647
EURGBP,20260326,171700,0.8648,0.8648,0.8647,0.8648
EURGBP,20260326,171800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,171900,0.8648,0.8648,0.8646,0.8647
EURGBP,20260326,172000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,172100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260326,172200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260326,172300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260326,172400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260326,172500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,172600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,172700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,172800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,172900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260326,173000,0.8644,0.8645,0.8644,0.8644
EURGBP,20260326,173100,0.8645,0.8645,0.8644,0.8645
EURGBP,20260326,173200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,173300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,173400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,173500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260326,173600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,173700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,173800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,173900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260326,174000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,174100,0.8646,0.8647,0.8646,0.8646
EURGBP,20260326,174200,0.8647,0.8647,0.8646,0.8647
EURGBP,20260326,174300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,174400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,174500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,174600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,174700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,174800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,174900,0.8646,0.8647,0.8646,0.8646
EURGBP,20260326,175000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260326,175100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260326,175200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,175300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,175400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,175500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260326,175600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,175700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,175800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260326,175900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,180000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,180100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,180200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,180300,0.8646,0.8646,0.8645,0.8646
EURGBP,20260326,180400,0.8645,0.8646,0.8645,0.8645
EURGBP,20260326,180500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260326,180600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,180700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260326,180800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260326,180900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260326,181000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260326,181100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260326,181200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260326,181300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260326,181400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260326,181500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,181600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,181700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260326,181800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,181900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260326,182000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,182100,0.8646,0.8646,0.8645,0.8646
EURGBP,20260326,182200,0.8645,0.8646,0.8645,0.8645
EURGBP,20260326,182300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260326,182400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,182500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,182600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260326,182700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,182800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260326,182900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,183000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,183100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,183200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,183300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260326,183400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260326,183500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260326,183600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260326,183700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260326,183800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,183900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,184000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260326,184100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260326,184200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,184300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,184400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,184500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260326,184600,0.8646,0.8647,0.8645,0.8647
EURGBP,20260326,184700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,184800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260326,184900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,185000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,185100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,185200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,185300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260326,185400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,185500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,185600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,185700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,185800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,185900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,190000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,190100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,190200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260326,190300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,190400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,190500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,190600,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,190700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,190800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,190900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,191000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,191100,0.8652,0.8652,0.8651,0.8652
EURGBP,20260326,191200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,191300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,191400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,191500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,191600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,191700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,191800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,191900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,192000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,192100,0.8652,0.8652,0.8651,0.8652
EURGBP,20260326,192200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,192300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,192400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,192500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,192600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,192700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,192800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,192900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,193000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,193100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,193200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,193300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,193400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,193500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,193600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,193700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,193800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,193900,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,194000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,194100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,194200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,194300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,194400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,194500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,194600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,194700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,194800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,194900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,195000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,195100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,195200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,195300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,195400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,195500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,195600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260326,195700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,195800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,195900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,200000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260326,200100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,200200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,200300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,200400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,200500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,200600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,200700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,200800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,200900,0.8650,0.8651,0.8650,0.8650
EURGBP,20260326,201000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,201100,0.8651,0.8651,0.8650,0.8651
EURGBP,20260326,201200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,201300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,201400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,201500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,201600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,201700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,201800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260326,201900,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,202000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,202100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,202200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,202300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,202400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,202500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,202600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,202700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,202800,0.8649,0.8650,0.8649,0.8649
EURGBP,20260326,202900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,203000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,203100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,203200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,203300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,203400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,203500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,203600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,203700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,203800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,203900,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,204000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,204100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,204200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,204300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,204400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,204500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,204600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,204700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,204800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,204900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,205000,0.8651,0.8652,0.8651,0.8651
EURGBP,20260326,205100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,205200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,205300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,205400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,205500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,205600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260326,205700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,205800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,205900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,210000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,210100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260326,210200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,210300,0.8653,0.8653,0.8652,0.8653
EURGBP,20260326,210400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,210500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,210600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,210700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,210800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,210900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260326,211000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,211100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260326,211200,0.8652,0.8654,0.8650,0.8650
EURGBP,20260326,211300,0.8648,0.8650,0.8647,0.8648
EURGBP,20260326,211400,0.8649,0.8650,0.8648,0.8649
EURGBP,20260326,211500,0.8650,0.8651,0.8649,0.8651
EURGBP,20260326,211600,0.8650,0.8651,0.8649,0.8649
EURGBP,20260326,211700,0.8648,0.8651,0.8648,0.8650
EURGBP,20260326,211800,0.8649,0.8650,0.8648,0.8648
EURGBP,20260326,211900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260326,212000,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,212100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260326,212200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260326,212300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,212400,0.8648,0.8649,0.8648,0.8648
EURGBP,20260326,212500,0.8649,0.8650,0.8648,0.8650
EURGBP,20260326,212600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,212700,0.8649,0.8650,0.8649,0.8649
EURGBP,20260326,212800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,212900,0.8648,0.8649,0.8648,0.8648
EURGBP,20260326,213000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,213100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,213200,0.8648,0.8649,0.8648,0.8648
EURGBP,20260326,213300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260326,213400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,213500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260326,213600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260326,213700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,213800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,213900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,214000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,214100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,214200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,214300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260326,214400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,214500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,214600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,214700,0.8646,0.8647,0.8646,0.8646
EURGBP,20260326,214800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260326,214900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,215000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,215100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,215200,0.8648,0.8648,0.8647,0.8648
EURGBP,20260326,215300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,215400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,215500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260326,215600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,215700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260326,215800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,215900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,220000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260326,220100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,220200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,220300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,220400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,220500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,220600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,220700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260326,220800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,220900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,221000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,221100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260326,221200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,221300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,221400,0.8648,0.8648,0.8646,0.8646
EURGBP,20260326,221500,0.8645,0.8647,0.8645,0.8647
EURGBP,20260326,221600,0.8646,0.8647,0.8646,0.8646
EURGBP,20260326,221700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260326,221800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260326,221900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,222000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260326,222100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260326,222200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,222300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260326,222400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,222500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,222600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260326,222700,0.8644,0.8645,0.8644,0.8644
EURGBP,20260326,222800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260326,222900,0.8645,0.8647,0.8644,0.8647
EURGBP,20260326,223000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260326,223100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,223200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260326,223300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260326,223400,0.8647,0.8647,0.8645,0.8646
EURGBP,20260326,223500,0.8647,0.8648,0.8646,0.8648
EURGBP,20260326,223600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,223700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,223800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260326,223900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,224000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,224100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,224200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260326,224300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,224400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260326,224500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,224600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,224700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,224800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,224900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,225000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260326,225100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,225200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,225300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,225400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,225500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,225600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260326,225700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,225800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260326,225900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,230000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260326,230100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,230200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260326,230300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,230400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,230500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,230600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,230700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260326,230800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,230900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260326,231000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,231100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,231200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,231300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,231400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,231500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,231600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,231700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,231800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,231900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,232000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,232100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260326,232200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260326,232300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,232400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,232500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,232600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,232700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,232800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,232900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,233000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,233100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,233200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,233300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,233400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,233500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,233600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,233700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,233800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,233900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260326,234000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,234100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,234200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,234300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,234400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,234500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,234600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,234700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,234800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,234900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,235000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260326,235100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260326,235200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,235300,0.8650,0.8650,0.8649,0.8650
EURGBP,20260326,235400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,235500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,235600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,235700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260326,235800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260326,235900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,000000,0.8650,0.8650,0.8649,0.8649
EURCHF,20260326,000100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,000200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,000300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,000400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,000500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,000600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,000700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,000800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,000900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,001000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,001100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,001200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,001300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,001400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,001500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,001600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,001700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,001800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260326,001900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,002000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,002100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,002200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,002300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,002400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,002500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,002600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,002700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,002800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,002900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,003000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,003100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,003200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,003300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,003400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,003500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,003600,0.9146,0.9147,0.9146,0.9147
EURCHF,20260326,003700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,003800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,003900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,004000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,004100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,004200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,004300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,004400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,004500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,004600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,004700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,004800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,004900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,005000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260326,005100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,005200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,005300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,005400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,005500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,005600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,005700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,005800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,005900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,010000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,010100,0.9149,0.9150,0.9149,0.9149
EURCHF,20260326,010200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,010300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,010400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,010500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,010600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,010700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,010800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,010900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,011000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,011100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,011200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,011300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,011400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260326,011500,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,011600,0.9149,0.9150,0.9149,0.9149
EURCHF,20260326,011700,0.9150,0.9150,0.9149,0.9149
EURCHF,20260326,011800,0.9149,0.9150,0.9149,0.9149
EURCHF,20260326,011900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,012000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,012100,0.9149,0.9150,0.9149,0.9149
EURCHF,20260326,012200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,012300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,012400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260326,012500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,012600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,012700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,012800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,012900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,013000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,013100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,013200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,013300,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,013400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,013500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,013600,0.9151,0.9151,0.9150,0.9151
EURCHF,20260326,013700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,013800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,013900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,014000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,014100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,014200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,014300,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,014400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,014500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,014600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,014700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,014800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,014900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,015000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,015100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,015200,0.9152,0.9152,0.9151,0.9151
EURCHF,20260326,015300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,015400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,015500,0.9152,0.9152,0.9151,0.9151
EURCHF,20260326,015600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,015700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,015800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,015900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260326,020000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260326,020100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,020200,0.9150,0.9151,0.9150,0.9150
EURCHF,20260326,020300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,020400,0.9151,0.9152,0.9151,0.9151
EURCHF,20260326,020500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,020600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,020700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,020800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,020900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,021000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,021100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,021200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,021300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,021400,0.9152,0.9153,0.9152,0.9152
EURCHF,20260326,021500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,021600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,021700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,021800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,021900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,022000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,022100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,022200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,022300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,022400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,022500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,022600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,022700,0.9154,0.9155,0.9154,0.9154
EURCHF,20260326,022800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,022900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,023000,0.9155,0.9155,0.9154,0.9155
EURCHF,20260326,023100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,023200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,023300,0.9155,0.9155,0.9154,0.9155
EURCHF,20260326,023400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,023500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,023600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,023700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,023800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,023900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,024000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,024100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,024200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,024300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,024400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,024500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,024600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,024700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,024800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,024900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,025000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,025100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,025200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,025300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,025400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,025500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,025600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,025700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,025800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,025900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,030000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,030100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,030200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,030300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,030400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,030500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,030600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,030700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,030800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,030900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,031000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,031100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,031200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,031300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,031400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,031500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,031600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,031700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,031800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,031900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,032000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,032100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,032200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,032300,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,032400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,032500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,032600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,032700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,032800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,032900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,033000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,033100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,033200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,033300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,033400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,033500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,033600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,033700,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,033800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,033900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,034000,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,034100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,034200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,034300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,034400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,034500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,034600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,034700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,034800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,034900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,035000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,035100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,035200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,035300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,035400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,035500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,035600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,035700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,035800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,035900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,040000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,040100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,040200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,040300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,040400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,040500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,040600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,040700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,040800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,040900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,041000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,041100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,041200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,041300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,041400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,041500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,041600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,041700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,041800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,041900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,042000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,042100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,042200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,042300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,042400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,042500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,042600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,042700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,042800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,042900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,043000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,043100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,043200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,043300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,043400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,043500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,043600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,043700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,043800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,043900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,044000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,044100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,044200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,044300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,044400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,044500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,044600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,044700,0.9155,0.9156,0.9155,0.9155
EURCHF,20260326,044800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,044900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,045000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,045100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,045200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,045300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,045400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,045500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,045600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,045700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,045800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,045900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,050000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,050100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,050200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,050300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,050400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,050500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,050600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260326,050700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,050800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,050900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,051000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,051100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,051200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,051300,0.9157,0.9158,0.9157,0.9157
EURCHF,20260326,051400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,051500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,051600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,051700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,051800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,051900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,052000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,052100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,052200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,052300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,052400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,052500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,052600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,052700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,052800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,052900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,053000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,053100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,053200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,053300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,053400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,053500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,053600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,053700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,053800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,053900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,054000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,054100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,054200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,054300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,054400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,054500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,054600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,054700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,054800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,054900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,055000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,055100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,055200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,055300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,055400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,055500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,055600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,055700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,055800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,055900,0.9156,0.9156,0.9155,0.9156
EURCHF,20260326,060000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,060100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,060200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,060300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,060400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,060500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,060600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,060700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,060800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,060900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,061000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,061100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,061200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,061300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,061400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,061500,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,061600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,061700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,061800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,061900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,062000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,062100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,062200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,062300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,062400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,062500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,062600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,062700,0.9153,0.9153,0.9152,0.9153
EURCHF,20260326,062800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,062900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,063000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,063100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,063200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,063300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,063400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,063500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,063600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,063700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,063800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,063900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,064000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,064100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,064200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,064300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,064400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,064500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,064600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,064700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,064800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,064900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,065000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,065100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,065200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,065300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,065400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,065500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,065600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,065700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,065800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,065900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,070000,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,070100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,070200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,070300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,070400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,070500,0.9156,0.9156,0.9155,0.9156
EURCHF,20260326,070600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,070700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,070800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,070900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,071000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,071100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,071200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,071300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,071400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,071500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,071600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,071700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,071800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,071900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,072000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,072100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,072200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,072300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,072400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,072500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,072600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,072700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,072800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,072900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,073000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,073100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,073200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,073300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,073400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,073500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,073600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,073700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,073800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,073900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,074000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,074100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,074200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,074300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,074400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,074500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,074600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,074700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,074800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,074900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,075000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,075100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,075200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,075300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,075400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,075500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,075600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,075700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,075800,0.9156,0.9156,0.9155,0.9156
EURCHF,20260326,075900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,080000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260326,080100,0.9157,0.9158,0.9157,0.9157
EURCHF,20260326,080200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,080300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260326,080400,0.9158,0.9159,0.9158,0.9158
EURCHF,20260326,080500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,080600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,080700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260326,080800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260326,080900,0.9160,0.9160,0.9159,0.9160
EURCHF,20260326,081000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,081100,0.9161,0.9161,0.9159,0.9160
EURCHF,20260326,081200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,081300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260326,081400,0.9161,0.9162,0.9161,0.9161
EURCHF,20260326,081500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,081600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,081700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260326,081800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,081900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,082000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,082100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260326,082200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260326,082300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260326,082400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260326,082500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,082600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260326,082700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260326,082800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260326,082900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260326,083000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260326,083100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260326,083200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,083300,0.9156,0.9157,0.9155,0.9155
EURCHF,20260326,083400,0.9154,0.9155,0.9154,0.9154
EURCHF,20260326,083500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,083600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,083700,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,083800,0.9154,0.9155,0.9154,0.9154
EURCHF,20260326,083900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,084000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,084100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,084200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,084300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,084400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,084500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,084600,0.9152,0.9152,0.9151,0.9151
EURCHF,20260326,084700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260326,084800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,084900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,085000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,085100,0.9152,0.9153,0.9152,0.9152
EURCHF,20260326,085200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,085300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,085400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,085500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,085600,0.9154,0.9155,0.9153,0.9154
EURCHF,20260326,085700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,085800,0.9155,0.9155,0.9153,0.9153
EURCHF,20260326,085900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,090000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,090100,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,090200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,090300,0.9154,0.9154,0.9152,0.9152
EURCHF,20260326,090400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,090500,0.9152,0.9152,0.9151,0.9151
EURCHF,20260326,090600,0.9151,0.9151,0.9150,0.9151
EURCHF,20260326,090700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,090800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,090900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,091000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,091100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,091200,0.9149,0.9151,0.9149,0.9151
EURCHF,20260326,091300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,091400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,091500,0.9152,0.9152,0.9151,0.9152
EURCHF,20260326,091600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,091700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,091800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,091900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,092000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,092100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,092200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,092300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,092400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,092500,0.9152,0.9152,0.9151,0.9151
EURCHF,20260326,092600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,092700,0.9151,0.9152,0.9151,0.9151
EURCHF,20260326,092800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,092900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,093000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,093100,0.9152,0.9153,0.9151,0.9153
EURCHF,20260326,093200,0.9152,0.9153,0.9152,0.9152
EURCHF,20260326,093300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,093400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,093500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,093600,0.9153,0.9154,0.9153,0.9153
EURCHF,20260326,093700,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,093800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,093900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,094000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,094100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,094200,0.9152,0.9152,0.9151,0.9152
EURCHF,20260326,094300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260326,094400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,094500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,094600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,094700,0.9153,0.9154,0.9153,0.9153
EURCHF,20260326,094800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,094900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,095000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,095100,0.9151,0.9151,0.9149,0.9149
EURCHF,20260326,095200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,095300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260326,095400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,095500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260326,095600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260326,095700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,095800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,095900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260326,100000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,100100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260326,100200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,100300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,100400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,100500,0.9147,0.9150,0.9147,0.9150
EURCHF,20260326,100600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,100700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,100800,0.9151,0.9151,0.9150,0.9151
EURCHF,20260326,100900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,101000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,101100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,101200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,101300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,101400,0.9150,0.9152,0.9150,0.9150
EURCHF,20260326,101500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,101600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,101700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,101800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,101900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,102000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,102100,0.9151,0.9151,0.9150,0.9151
EURCHF,20260326,102200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,102300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,102400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,102500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,102600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,102700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,102800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,102900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,103000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,103100,0.9153,0.9153,0.9152,0.9153
EURCHF,20260326,103200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,103300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,103400,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,103500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,103600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,103700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,103800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,103900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,104000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,104100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,104200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,104300,0.9153,0.9154,0.9152,0.9154
EURCHF,20260326,104400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,104500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,104600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,104700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,104800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,104900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,105000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,105100,0.9155,0.9155,0.9154,0.9155
EURCHF,20260326,105200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,105300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,105400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,105500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,105600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,105700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,105800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,105900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,110000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,110100,0.9154,0.9154,0.9153,0.9154
EURCHF,20260326,110200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,110300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260326,110400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,110500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,110600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,110700,0.9152,0.9152,0.9150,0.9151
EURCHF,20260326,110800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,110900,0.9150,0.9151,0.9150,0.9150
EURCHF,20260326,111000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,111100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,111200,0.9150,0.9150,0.9149,0.9149
EURCHF,20260326,111300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260326,111400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,111500,0.9150,0.9151,0.9150,0.9150
EURCHF,20260326,111600,0.9151,0.9151,0.9150,0.9151
EURCHF,20260326,111700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,111800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,111900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,112000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,112100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,112200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,112300,0.9150,0.9150,0.9149,0.9149
EURCHF,20260326,112400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260326,112500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,112600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,112700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,112800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,112900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260326,113000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260326,113100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260326,113200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,113300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,113400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,113500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,113600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,113700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,113800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,113900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,114000,0.9149,0.9149,0.9148,0.9149
EURCHF,20260326,114100,0.9150,0.9150,0.9148,0.9148
EURCHF,20260326,114200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,114300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,114400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,114500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,114600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,114700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,114800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,114900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,115000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,115100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,115200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,115300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,115400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,115500,0.9150,0.9151,0.9150,0.9150
EURCHF,20260326,115600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,115700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,115800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,115900,0.9151,0.9152,0.9151,0.9151
EURCHF,20260326,120000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,120100,0.9150,0.9150,0.9149,0.9149
EURCHF,20260326,120200,0.9150,0.9150,0.9149,0.9150
EURCHF,20260326,120300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,120400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,120500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,120600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,120700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,120800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,120900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,121000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,121100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,121200,0.9150,0.9151,0.9150,0.9150
EURCHF,20260326,121300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,121400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,121500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,121600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,121700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,121800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,121900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,122000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260326,122100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,122200,0.9148,0.9149,0.9148,0.9149
EURCHF,20260326,122300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,122400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,122500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260326,122600,0.9149,0.9150,0.9148,0.9149
EURCHF,20260326,122700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,122800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,122900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,123000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260326,123100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260326,123200,0.9148,0.9149,0.9148,0.9148
EURCHF,20260326,123300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,123400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,123500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260326,123600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,123700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,123800,0.9148,0.9149,0.9148,0.9148
EURCHF,20260326,123900,0.9149,0.9149,0.9148,0.9149
EURCHF,20260326,124000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,124100,0.9148,0.9148,0.9147,0.9148
EURCHF,20260326,124200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,124300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260326,124400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,124500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260326,124600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,124700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260326,124800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,124900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260326,125000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260326,125100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260326,125200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260326,125300,0.9146,0.9146,0.9145,0.9145
EURCHF,20260326,125400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260326,125500,0.9144,0.9145,0.9144,0.9144
EURCHF,20260326,125600,0.9145,0.9145,0.9144,0.9145
EURCHF,20260326,125700,0.9144,0.9145,0.9144,0.9145
EURCHF,20260326,125800,0.9144,0.9144,0.9143,0.9144
EURCHF,20260326,125900,0.9143,0.9143,0.9142,0.9143
EURCHF,20260326,130000,0.9144,0.9144,0.9143,0.9144
EURCHF,20260326,130100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260326,130200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260326,130300,0.9143,0.9144,0.9142,0.9144
EURCHF,20260326,130400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260326,130500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260326,130600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260326,130700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260326,130800,0.9145,0.9145,0.9143,0.9143
EURCHF,20260326,130900,0.9144,0.9144,0.9142,0.9143
EURCHF,20260326,131000,0.9142,0.9142,0.9141,0.9142
EURCHF,20260326,131100,0.9143,0.9143,0.9142,0.9142
EURCHF,20260326,131200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260326,131300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260326,131400,0.9143,0.9144,0.9143,0.9143
EURCHF,20260326,131500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260326,131600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260326,131700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260326,131800,0.9142,0.9143,0.9142,0.9143
EURCHF,20260326,131900,0.9143,0.9143,0.9142,0.9143
EURCHF,20260326,132000,0.9142,0.9143,0.9142,0.9143
EURCHF,20260326,132100,0.9142,0.9143,0.9142,0.9143
EURCHF,20260326,132200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260326,132300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260326,132400,0.9143,0.9144,0.9143,0.9144
EURCHF,20260326,132500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260326,132600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260326,132700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260326,132800,0.9142,0.9143,0.9142,0.9143
EURCHF,20260326,132900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260326,133000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260326,133100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260326,133200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260326,133300,0.9143,0.9143,0.9142,0.9143
EURCHF,20260326,133400,0.9142,0.9142,0.9141,0.9141
EURCHF,20260326,133500,0.9142,0.9142,0.9141,0.9142
EURCHF,20260326,133600,0.9143,0.9143,0.9142,0.9143
EURCHF,20260326,133700,0.9144,0.9144,0.9143,0.9144
EURCHF,20260326,133800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260326,133900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260326,134000,0.9142,0.9143,0.9142,0.9143
EURCHF,20260326,134100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260326,134200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260326,134300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260326,134400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260326,134500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260326,134600,0.9144,0.9144,0.9143,0.9144
EURCHF,20260326,134700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260326,134800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260326,134900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260326,135000,0.9144,0.9145,0.9144,0.9144
EURCHF,20260326,135100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260326,135200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260326,135300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260326,135400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260326,135500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260326,135600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260326,135700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260326,135800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260326,135900,0.9146,0.9146,0.9145,0.9146
EURCHF,20260326,140000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260326,140100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260326,140200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260326,140300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260326,140400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260326,140500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260326,140600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260326,140700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,140800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260326,140900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,141000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260326,141100,0.9148,0.9149,0.9148,0.9148
EURCHF,20260326,141200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260326,141300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,141400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,141500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260326,141600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260326,141700,0.9151,0.9151,0.9149,0.9149
EURCHF,20260326,141800,0.9148,0.9151,0.9148,0.9151
EURCHF,20260326,141900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,142000,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,142100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,142200,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,142300,0.9151,0.9152,0.9151,0.9151
EURCHF,20260326,142400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260326,142500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,142600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,142700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,142800,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,142900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260326,143000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,143100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,143200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260326,143300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260326,143400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,143500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,143600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,143700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,143800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,143900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,144000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,144100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,144200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,144300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,144400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,144500,0.9155,0.9158,0.9155,0.9158
EURCHF,20260326,144600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260326,144700,0.9157,0.9157,0.9155,0.9155
EURCHF,20260326,144800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,144900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,145000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,145100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,145200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,145300,0.9155,0.9155,0.9154,0.9155
EURCHF,20260326,145400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,145500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,145600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,145700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,145800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,145900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,150000,0.9152,0.9154,0.9152,0.9154
EURCHF,20260326,150100,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,150200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,150300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,150400,0.9152,0.9153,0.9152,0.9152
EURCHF,20260326,150500,0.9153,0.9153,0.9152,0.9153
EURCHF,20260326,150600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,150700,0.9154,0.9154,0.9153,0.9154
EURCHF,20260326,150800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,150900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,151000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,151100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,151200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,151300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,151400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,151500,0.9156,0.9156,0.9155,0.9156
EURCHF,20260326,151600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,151700,0.9155,0.9155,0.9154,0.9155
EURCHF,20260326,151800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,151900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,152000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,152100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,152200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,152300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,152400,0.9156,0.9156,0.9154,0.9154
EURCHF,20260326,152500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,152600,0.9153,0.9154,0.9152,0.9152
EURCHF,20260326,152700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,152800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260326,152900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260326,153000,0.9153,0.9153,0.9152,0.9153
EURCHF,20260326,153100,0.9152,0.9153,0.9152,0.9152
EURCHF,20260326,153200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,153300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,153400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,153500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260326,153600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,153700,0.9154,0.9154,0.9153,0.9153
EURCHF,20260326,153800,0.9154,0.9154,0.9153,0.9154
EURCHF,20260326,153900,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,154000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,154100,0.9156,0.9156,0.9154,0.9155
EURCHF,20260326,154200,0.9154,0.9155,0.9154,0.9154
EURCHF,20260326,154300,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,154400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,154500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,154600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260326,154700,0.9155,0.9155,0.9154,0.9155
EURCHF,20260326,154800,0.9154,0.9155,0.9154,0.9154
EURCHF,20260326,154900,0.9153,0.9155,0.9153,0.9154
EURCHF,20260326,155000,0.9153,0.9154,0.9153,0.9153
EURCHF,20260326,155100,0.9152,0.9153,0.9152,0.9152
EURCHF,20260326,155200,0.9153,0.9153,0.9151,0.9151
EURCHF,20260326,155300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260326,155400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260326,155500,0.9153,0.9153,0.9152,0.9153
EURCHF,20260326,155600,0.9153,0.9155,0.9153,0.9155
EURCHF,20260326,155700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260326,155800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260326,155900,0.9155,0.9155,0.9153,0.9154
EURCHF,20260326,160000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260326,160100,0.9153,0.9155,0.9153,0.9155
EURCHF,20260326,160200,0.9156,0.9156,0.9155,0.9156
EURCHF,20260326,160300,0.9157,0.9159,0.9157,0.9159
EURCHF,20260326,160400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260326,160500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260326,160600,0.9158,0.9160,0.9158,0.9159
EURCHF,20260326,160700,0.9158,0.9159,0.9158,0.9158
EURCHF,20260326,160800,0.9159,0.9159,0.9157,0.9158
EURCHF,20260326,160900,0.9159,0.9159,0.9158,0.9158
EURCHF,20260326,161000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,161100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,161200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260326,161300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,161400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,161500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,161600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260326,161700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,161800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,161900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,162000,0.9157,0.9157,0.9156,0.9157
EURCHF,20260326,162100,0.9156,0.9156,0.9155,0.9156
EURCHF,20260326,162200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,162300,0.9157,0.9157,0.9156,0.9157
EURCHF,20260326,162400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,162500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260326,162600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260326,162700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,162800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,162900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,163000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260326,163100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260326,163200,0.9157,0.9158,0.9157,0.9157
EURCHF,20260326,163300,0.9156,0.9157,0.9156,0.9156
EURCHF,20260326,163400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,163500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,163600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,163700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260326,163800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,163900,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,164000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,164100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,164200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,164300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,164400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260326,164500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,164600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260326,164700,0.9157,0.9159,0.9157,0.9158
EURCHF,20260326,164800,0.9159,0.9159,0.9158,0.9159
EURCHF,20260326,164900,0.9158,0.9159,0.9157,0.9157
EURCHF,20260326,165000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,165100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,165200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260326,165300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,165400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,165500,0.9155,0.9156,0.9155,0.9155
EURCHF,20260326,165600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,165700,0.9155,0.9156,0.9155,0.9156
EURCHF,20260326,165800,0.9157,0.9157,0.9155,0.9155
EURCHF,20260326,165900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,170000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260326,170100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,170200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,170300,0.9157,0.9157,0.9155,0.9156
EURCHF,20260326,170400,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,170500,0.9156,0.9156,0.9155,0.9156
EURCHF,20260326,170600,0.9155,0.9157,0.9155,0.9157
EURCHF,20260326,170700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,170800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,170900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,171000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,171100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,171200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260326,171300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,171400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,171500,0.9157,0.9159,0.9157,0.9158
EURCHF,20260326,171600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,171700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260326,171800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260326,171900,0.9159,0.9159,0.9157,0.9158
EURCHF,20260326,172000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,172100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,172200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260326,172300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,172400,0.9156,0.9156,0.9155,0.9156
EURCHF,20260326,172500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,172600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260326,172700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,172800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260326,172900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260326,173000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260326,173100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260326,173200,0.9159,0.9159,0.9158,0.9159
EURCHF,20260326,173300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260326,173400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260326,173500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260326,173600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260326,173700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,173800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,173900,0.9159,0.9161,0.9159,0.9161
EURCHF,20260326,174000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260326,174100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,174200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,174300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,174400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,174500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260326,174600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260326,174700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,174800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260326,174900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,175000,0.9161,0.9162,0.9161,0.9161
EURCHF,20260326,175100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260326,175200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,175300,0.9162,0.9162,0.9161,0.9162
EURCHF,20260326,175400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260326,175500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,175600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260326,175700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,175800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,175900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260326,180000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,180100,0.9162,0.9162,0.9161,0.9162
EURCHF,20260326,180200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,180300,0.9162,0.9162,0.9161,0.9162
EURCHF,20260326,180400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,180500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,180600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,180700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260326,180800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,180900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260326,181000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260326,181100,0.9160,0.9160,0.9159,0.9160
EURCHF,20260326,181200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260326,181300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,181400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,181500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260326,181600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,181700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,181800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,181900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260326,182000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260326,182100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260326,182200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,182300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,182400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,182500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260326,182600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,182700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,182800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,182900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260326,183000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260326,183100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260326,183200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260326,183300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,183400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260326,183500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,183600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,183700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,183800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,183900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,184000,0.9164,0.9164,0.9162,0.9162
EURCHF,20260326,184100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,184200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,184300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,184400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,184500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260326,184600,0.9162,0.9162,0.9161,0.9161
EURCHF,20260326,184700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,184800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,184900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,185000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,185100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260326,185200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,185300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,185400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260326,185500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,185600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,185700,0.9160,0.9162,0.9160,0.9162
EURCHF,20260326,185800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,185900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,190000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260326,190100,0.9160,0.9162,0.9160,0.9162
EURCHF,20260326,190200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,190300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,190400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260326,190500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,190600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,190700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,190800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,190900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,191000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,191100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,191200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,191300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,191400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260326,191500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,191600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,191700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,191800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,191900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,192000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,192100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,192200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,192300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,192400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,192500,0.9164,0.9164,0.9163,0.9164
EURCHF,20260326,192600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,192700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,192800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,192900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,193000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,193100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,193200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,193300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,193400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260326,193500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,193600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260326,193700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,193800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,193900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,194000,0.9164,0.9165,0.9164,0.9164
EURCHF,20260326,194100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,194200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,194300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,194400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,194500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,194600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,194700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,194800,0.9164,0.9165,0.9164,0.9164
EURCHF,20260326,194900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,195000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,195100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,195200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,195300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,195400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,195500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,195600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,195700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260326,195800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,195900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,200000,0.9166,0.9166,0.9165,0.9166
EURCHF,20260326,200100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,200200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,200300,0.9165,0.9165,0.9164,0.9165
EURCHF,20260326,200400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,200500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,200600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,200700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,200800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,200900,0.9166,0.9166,0.9165,0.9165
EURCHF,20260326,201000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,201100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260326,201200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,201300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,201400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,201500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,201600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,201700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,201800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,201900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,202000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260326,202100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,202200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,202300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,202400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260326,202500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,202600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,202700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,202800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,202900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,203000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,203100,0.9166,0.9166,0.9165,0.9165
EURCHF,20260326,203200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,203300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260326,203400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,203500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,203600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,203700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260326,203800,0.9167,0.9167,0.9166,0.9167
EURCHF,20260326,203900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260326,204000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,204100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,204200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,204300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,204400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,204500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,204600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,204700,0.9166,0.9166,0.9165,0.9166
EURCHF,20260326,204800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,204900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,205000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,205100,0.9166,0.9167,0.9166,0.9166
EURCHF,20260326,205200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,205300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,205400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,205500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,205600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,205700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,205800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,205900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,210000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,210100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,210200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260326,210300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260326,210400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260326,210500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260326,210600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260326,210700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,210800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,210900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,211000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,211100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,211200,0.9166,0.9168,0.9165,0.9165
EURCHF,20260326,211300,0.9166,0.9168,0.9166,0.9168
EURCHF,20260326,211400,0.9166,0.9167,0.9164,0.9166
EURCHF,20260326,211500,0.9165,0.9166,0.9164,0.9165
EURCHF,20260326,211600,0.9166,0.9166,0.9164,0.9164
EURCHF,20260326,211700,0.9163,0.9164,0.9162,0.9164
EURCHF,20260326,211800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260326,211900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260326,212000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260326,212100,0.9162,0.9162,0.9160,0.9160
EURCHF,20260326,212200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260326,212300,0.9161,0.9161,0.9159,0.9159
EURCHF,20260326,212400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260326,212500,0.9158,0.9159,0.9158,0.9159
EURCHF,20260326,212600,0.9158,0.9160,0.9158,0.9160
EURCHF,20260326,212700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260326,212800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260326,212900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260326,213000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260326,213100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260326,213200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,213300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260326,213400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,213500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260326,213600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,213700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,213800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,213900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260326,214000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,214100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,214200,0.9164,0.9164,0.9162,0.9162
EURCHF,20260326,214300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,214400,0.9164,0.9164,0.9162,0.9162
EURCHF,20260326,214500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,214600,0.9163,0.9163,0.9162,0.9163
EURCHF,20260326,214700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,214800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,214900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,215000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,215100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260326,215200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260326,215300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,215400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,215500,0.9164,0.9164,0.9163,0.9164
EURCHF,20260326,215600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,215700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,215800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,215900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,220000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,220100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260326,220200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,220300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,220400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,220500,0.9166,0.9171,0.9166,0.9171
EURCHF,20260326,220600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260326,220700,0.9168,0.9168,0.9164,0.9164
EURCHF,20260326,220800,0.9166,0.9166,0.9164,0.9165
EURCHF,20260326,220900,0.9166,0.9166,0.9163,0.9165
EURCHF,20260326,221000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,221100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,221200,0.9163,0.9164,0.9162,0.9163
EURCHF,20260326,221300,0.9164,0.9164,0.9162,0.9162
EURCHF,20260326,221400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260326,221500,0.9163,0.9163,0.9161,0.9161
EURCHF,20260326,221600,0.9162,0.9164,0.9161,0.9162
EURCHF,20260326,221700,0.9163,0.9164,0.9162,0.9162
EURCHF,20260326,221800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260326,221900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260326,222000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260326,222100,0.9162,0.9164,0.9162,0.9164
EURCHF,20260326,222200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260326,222300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,222400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,222500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260326,222600,0.9162,0.9164,0.9162,0.9164
EURCHF,20260326,222700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,222800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260326,222900,0.9165,0.9165,0.9163,0.9163
EURCHF,20260326,223000,0.9164,0.9165,0.9164,0.9164
EURCHF,20260326,223100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260326,223200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260326,223300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260326,223400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260326,223500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260326,223600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260326,223700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,223800,0.9164,0.9165,0.9164,0.9164
EURCHF,20260326,223900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,224000,0.9165,0.9167,0.9165,0.9166
EURCHF,20260326,224100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,224200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260326,224300,0.9167,0.9167,0.9166,0.9166
EURCHF,20260326,224400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,224500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,224600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,224700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,224800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,224900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,225000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,225100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,225200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,225300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,225400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,225500,0.9165,0.9165,0.9164,0.9165
EURCHF,20260326,225600,0.9164,0.9164,0.9162,0.9162
EURCHF,20260326,225700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260326,225800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260326,225900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260326,230000,0.9164,0.9164,0.9162,0.9162
EURCHF,20260326,230100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260326,230200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,230300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,230400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,230500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,230600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260326,230700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260326,230800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260326,230900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260326,231000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,231100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,231200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260326,231300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,231400,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,231500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,231600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260326,231700,0.9167,0.9167,0.9165,0.9165
EURCHF,20260326,231800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,231900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260326,232000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,232100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,232200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,232300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,232400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,232500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,232600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,232700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,232800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,232900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,233000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,233100,0.9165,0.9166,0.9165,0.9165
EURCHF,20260326,233200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,233300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,233400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,233500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,233600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,233700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,233800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,233900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,234000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,234100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,234200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,234300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,234400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,234500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260326,234600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260326,234700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,234800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,234900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,235000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,235100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,235200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,235300,0.9164,0.9164,0.9163,0.9164
EURCHF,20260326,235400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,235500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260326,235600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,235700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,235800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260326,235900,0.9165,0.9165,0.9164,0.9164
EURCHF,20260327,000000,0.9164,0.9164,0.9164,0.9164
EURJPY,20260326,000100,184.26,184.26,184.25,184.25
EURJPY,20260326,000200,184.25,184.26,184.25,184.26
EURJPY,20260326,000300,184.27,184.27,184.27,184.27
EURJPY,20260326,000400,184.27,184.27,184.27,184.27
EURJPY,20260326,000500,184.27,184.27,184.27,184.27
EURJPY,20260326,000600,184.27,184.27,184.27,184.27
EURJPY,20260326,000700,184.28,184.28,184.28,184.28
EURJPY,20260326,000800,184.29,184.29,184.28,184.28
EURJPY,20260326,000900,184.27,184.27,184.27,184.27
EURJPY,20260326,001000,184.26,184.27,184.26,184.27
EURJPY,20260326,001100,184.27,184.27,184.27,184.27
EURJPY,20260326,001200,184.27,184.27,184.27,184.27
EURJPY,20260326,001300,184.28,184.28,184.28,184.28
EURJPY,20260326,001400,184.28,184.28,184.28,184.28
EURJPY,20260326,001500,184.28,184.28,184.28,184.28
EURJPY,20260326,001600,184.28,184.28,184.28,184.28
EURJPY,20260326,001700,184.28,184.28,184.28,184.28
EURJPY,20260326,001800,184.28,184.28,184.27,184.27
EURJPY,20260326,001900,184.26,184.26,184.25,184.25
EURJPY,20260326,002000,184.26,184.26,184.25,184.25
EURJPY,20260326,002100,184.25,184.25,184.25,184.25
EURJPY,20260326,002200,184.25,184.25,184.25,184.25
EURJPY,20260326,002300,184.24,184.25,184.24,184.25
EURJPY,20260326,002400,184.24,184.24,184.24,184.24
EURJPY,20260326,002500,184.24,184.24,184.24,184.24
EURJPY,20260326,002600,184.24,184.24,184.24,184.24
EURJPY,20260326,002700,184.24,184.24,184.24,184.24
EURJPY,20260326,002800,184.24,184.24,184.24,184.24
EURJPY,20260326,002900,184.24,184.24,184.24,184.24
EURJPY,20260326,003000,184.24,184.24,184.24,184.24
EURJPY,20260326,003100,184.24,184.25,184.24,184.25
EURJPY,20260326,003200,184.25,184.25,184.25,184.25
EURJPY,20260326,003300,184.26,184.26,184.26,184.26
EURJPY,20260326,003400,184.26,184.26,184.26,184.26
EURJPY,20260326,003500,184.26,184.26,184.24,184.24
EURJPY,20260326,003600,184.25,184.25,184.25,184.25
EURJPY,20260326,003700,184.25,184.25,184.25,184.25
EURJPY,20260326,003800,184.25,184.25,184.25,184.25
EURJPY,20260326,003900,184.24,184.24,184.24,184.24
EURJPY,20260326,004000,184.24,184.24,184.24,184.24
EURJPY,20260326,004100,184.24,184.24,184.24,184.24
EURJPY,20260326,004200,184.25,184.25,184.25,184.25
EURJPY,20260326,004300,184.25,184.25,184.25,184.25
EURJPY,20260326,004400,184.27,184.27,184.27,184.27
EURJPY,20260326,004500,184.27,184.27,184.27,184.27
EURJPY,20260326,004600,184.27,184.27,184.24,184.24
EURJPY,20260326,004700,184.23,184.23,184.23,184.23
EURJPY,20260326,004800,184.24,184.24,184.24,184.24
EURJPY,20260326,004900,184.24,184.24,184.24,184.24
EURJPY,20260326,005000,184.25,184.25,184.25,184.25
EURJPY,20260326,005100,184.25,184.25,184.24,184.24
EURJPY,20260326,005200,184.24,184.24,184.24,184.24
EURJPY,20260326,005300,184.24,184.24,184.24,184.24
EURJPY,20260326,005400,184.24,184.24,184.24,184.24
EURJPY,20260326,005500,184.24,184.25,184.24,184.24
EURJPY,20260326,005600,184.25,184.25,184.25,184.25
EURJPY,20260326,005700,184.25,184.25,184.24,184.25
EURJPY,20260326,005800,184.26,184.26,184.26,184.26
EURJPY,20260326,005900,184.26,184.26,184.26,184.26
EURJPY,20260326,010000,184.26,184.26,184.26,184.26
EURJPY,20260326,010100,184.27,184.29,184.26,184.26
EURJPY,20260326,010200,184.25,184.25,184.24,184.24
EURJPY,20260326,010300,184.25,184.26,184.25,184.26
EURJPY,20260326,010400,184.26,184.27,184.26,184.27
EURJPY,20260326,010500,184.26,184.26,184.26,184.26
EURJPY,20260326,010600,184.26,184.26,184.24,184.25
EURJPY,20260326,010700,184.26,184.26,184.26,184.26
EURJPY,20260326,010800,184.25,184.25,184.24,184.25
EURJPY,20260326,010900,184.25,184.25,184.25,184.25
EURJPY,20260326,011000,184.24,184.25,184.24,184.25
EURJPY,20260326,011100,184.24,184.24,184.23,184.23
EURJPY,20260326,011200,184.24,184.24,184.24,184.24
EURJPY,20260326,011300,184.24,184.24,184.24,184.24
EURJPY,20260326,011400,184.25,184.26,184.25,184.25
EURJPY,20260326,011500,184.24,184.25,184.24,184.25
EURJPY,20260326,011600,184.26,184.28,184.26,184.27
EURJPY,20260326,011700,184.28,184.28,184.27,184.28
EURJPY,20260326,011800,184.29,184.30,184.29,184.30
EURJPY,20260326,011900,184.31,184.33,184.31,184.33
EURJPY,20260326,012000,184.32,184.32,184.31,184.31
EURJPY,20260326,012100,184.32,184.32,184.30,184.30
EURJPY,20260326,012200,184.30,184.30,184.30,184.30
EURJPY,20260326,012300,184.29,184.29,184.28,184.28
EURJPY,20260326,012400,184.29,184.29,184.28,184.28
EURJPY,20260326,012500,184.29,184.30,184.29,184.30
EURJPY,20260326,012600,184.31,184.32,184.30,184.31
EURJPY,20260326,012700,184.32,184.34,184.32,184.34
EURJPY,20260326,012800,184.33,184.33,184.32,184.32
EURJPY,20260326,012900,184.33,184.34,184.33,184.34
EURJPY,20260326,013000,184.33,184.35,184.33,184.35
EURJPY,20260326,013100,184.34,184.34,184.32,184.32
EURJPY,20260326,013200,184.31,184.32,184.31,184.32
EURJPY,20260326,013300,184.31,184.31,184.31,184.31
EURJPY,20260326,013400,184.31,184.31,184.30,184.30
EURJPY,20260326,013500,184.29,184.29,184.28,184.28
EURJPY,20260326,013600,184.27,184.27,184.25,184.26
EURJPY,20260326,013700,184.25,184.25,184.25,184.25
EURJPY,20260326,013800,184.26,184.26,184.24,184.24
EURJPY,20260326,013900,184.24,184.24,184.24,184.24
EURJPY,20260326,014000,184.24,184.24,184.23,184.23
EURJPY,20260326,014100,184.24,184.25,184.24,184.25
EURJPY,20260326,014200,184.25,184.25,184.24,184.24
EURJPY,20260326,014300,184.24,184.24,184.24,184.24
EURJPY,20260326,014400,184.24,184.24,184.24,184.24
EURJPY,20260326,014500,184.25,184.26,184.25,184.26
EURJPY,20260326,014600,184.25,184.25,184.24,184.24
EURJPY,20260326,014700,184.24,184.24,184.24,184.24
EURJPY,20260326,014800,184.24,184.25,184.24,184.24
EURJPY,20260326,014900,184.24,184.24,184.24,184.24
EURJPY,20260326,015000,184.23,184.23,184.21,184.21
EURJPY,20260326,015100,184.22,184.23,184.22,184.23
EURJPY,20260326,015200,184.22,184.25,184.22,184.25
EURJPY,20260326,015300,184.26,184.27,184.26,184.26
EURJPY,20260326,015400,184.25,184.25,184.23,184.23
EURJPY,20260326,015500,184.22,184.23,184.21,184.23
EURJPY,20260326,015600,184.26,184.30,184.26,184.28
EURJPY,20260326,015700,184.29,184.29,184.29,184.29
EURJPY,20260326,015800,184.29,184.30,184.26,184.28
EURJPY,20260326,015900,184.29,184.29,184.28,184.28
EURJPY,20260326,020000,184.28,184.30,184.28,184.30
EURJPY,20260326,020100,184.31,184.31,184.29,184.31
EURJPY,20260326,020200,184.32,184.33,184.30,184.32
EURJPY,20260326,020300,184.33,184.35,184.33,184.35
EURJPY,20260326,020400,184.36,184.37,184.34,184.34
EURJPY,20260326,020500,184.35,184.35,184.34,184.35
EURJPY,20260326,020600,184.36,184.37,184.36,184.37
EURJPY,20260326,020700,184.36,184.37,184.36,184.37
EURJPY,20260326,020800,184.36,184.36,184.36,184.36
EURJPY,20260326,020900,184.36,184.37,184.36,184.36
EURJPY,20260326,021000,184.35,184.36,184.35,184.36
EURJPY,20260326,021100,184.37,184.37,184.37,184.37
EURJPY,20260326,021200,184.37,184.37,184.36,184.36
EURJPY,20260326,021300,184.35,184.36,184.35,184.36
EURJPY,20260326,021400,184.37,184.40,184.37,184.40
EURJPY,20260326,021500,184.41,184.42,184.39,184.39
EURJPY,20260326,021600,184.40,184.40,184.39,184.39
EURJPY,20260326,021700,184.39,184.39,184.37,184.37
EURJPY,20260326,021800,184.38,184.38,184.38,184.38
EURJPY,20260326,021900,184.38,184.38,184.37,184.37
EURJPY,20260326,022000,184.38,184.38,184.37,184.37
EURJPY,20260326,022100,184.37,184.38,184.37,184.37
EURJPY,20260326,022200,184.37,184.38,184.37,184.38
EURJPY,20260326,022300,184.39,184.39,184.39,184.39
EURJPY,20260326,022400,184.40,184.40,184.38,184.38
EURJPY,20260326,022500,184.37,184.37,184.37,184.37
EURJPY,20260326,022600,184.36,184.36,184.36,184.36
EURJPY,20260326,022700,184.36,184.38,184.36,184.37
EURJPY,20260326,022800,184.36,184.36,184.36,184.36
EURJPY,20260326,022900,184.36,184.36,184.36,184.36
EURJPY,20260326,023000,184.35,184.36,184.35,184.36
EURJPY,20260326,023100,184.37,184.38,184.37,184.38
EURJPY,20260326,023200,184.39,184.39,184.39,184.39
EURJPY,20260326,023300,184.38,184.38,184.38,184.38
EURJPY,20260326,023400,184.38,184.41,184.38,184.41
EURJPY,20260326,023500,184.41,184.42,184.41,184.42
EURJPY,20260326,023600,184.42,184.42,184.42,184.42
EURJPY,20260326,023700,184.41,184.42,184.41,184.42
EURJPY,20260326,023800,184.43,184.43,184.42,184.42
EURJPY,20260326,023900,184.42,184.42,184.42,184.42
EURJPY,20260326,024000,184.42,184.42,184.42,184.42
EURJPY,20260326,024100,184.43,184.43,184.42,184.42
EURJPY,20260326,024200,184.41,184.41,184.41,184.41
EURJPY,20260326,024300,184.40,184.41,184.40,184.40
EURJPY,20260326,024400,184.40,184.40,184.40,184.40
EURJPY,20260326,024500,184.39,184.39,184.39,184.39
EURJPY,20260326,024600,184.38,184.39,184.38,184.39
EURJPY,20260326,024700,184.40,184.40,184.39,184.39
EURJPY,20260326,024800,184.39,184.40,184.39,184.40
EURJPY,20260326,024900,184.39,184.39,184.39,184.39
EURJPY,20260326,025000,184.39,184.39,184.38,184.39
EURJPY,20260326,025100,184.38,184.39,184.38,184.39
EURJPY,20260326,025200,184.38,184.38,184.38,184.38
EURJPY,20260326,025300,184.38,184.39,184.38,184.39
EURJPY,20260326,025400,184.38,184.39,184.38,184.39
EURJPY,20260326,025500,184.39,184.39,184.38,184.38
EURJPY,20260326,025600,184.39,184.40,184.39,184.40
EURJPY,20260326,025700,184.39,184.40,184.39,184.40
EURJPY,20260326,025800,184.39,184.39,184.39,184.39
EURJPY,20260326,025900,184.39,184.40,184.38,184.38
EURJPY,20260326,030000,184.39,184.40,184.39,184.40
EURJPY,20260326,030100,184.40,184.41,184.40,184.41
EURJPY,20260326,030200,184.40,184.40,184.40,184.40
EURJPY,20260326,030300,184.41,184.42,184.41,184.41
EURJPY,20260326,030400,184.40,184.40,184.39,184.39
EURJPY,20260326,030500,184.39,184.39,184.38,184.38
EURJPY,20260326,030600,184.39,184.39,184.39,184.39
EURJPY,20260326,030700,184.39,184.39,184.39,184.39
EURJPY,20260326,030800,184.39,184.39,184.39,184.39
EURJPY,20260326,030900,184.39,184.39,184.38,184.38
EURJPY,20260326,031000,184.37,184.37,184.37,184.37
EURJPY,20260326,031100,184.37,184.37,184.37,184.37
EURJPY,20260326,031200,184.37,184.37,184.37,184.37
EURJPY,20260326,031300,184.37,184.37,184.37,184.37
EURJPY,20260326,031400,184.37,184.37,184.37,184.37
EURJPY,20260326,031500,184.37,184.37,184.37,184.37
EURJPY,20260326,031600,184.37,184.37,184.37,184.37
EURJPY,20260326,031700,184.38,184.38,184.38,184.38
EURJPY,20260326,031800,184.38,184.38,184.36,184.36
EURJPY,20260326,031900,184.35,184.36,184.35,184.36
EURJPY,20260326,032000,184.36,184.36,184.36,184.36
EURJPY,20260326,032100,184.37,184.37,184.37,184.37
EURJPY,20260326,032200,184.37,184.37,184.37,184.37
EURJPY,20260326,032300,184.38,184.38,184.37,184.37
EURJPY,20260326,032400,184.37,184.37,184.37,184.37
EURJPY,20260326,032500,184.37,184.37,184.37,184.37
EURJPY,20260326,032600,184.37,184.37,184.37,184.37
EURJPY,20260326,032700,184.37,184.37,184.35,184.35
EURJPY,20260326,032800,184.36,184.37,184.36,184.37
EURJPY,20260326,032900,184.37,184.37,184.37,184.37
EURJPY,20260326,033000,184.36,184.37,184.36,184.37
EURJPY,20260326,033100,184.36,184.37,184.36,184.37
EURJPY,20260326,033200,184.36,184.36,184.35,184.35
EURJPY,20260326,033300,184.35,184.35,184.35,184.35
EURJPY,20260326,033400,184.34,184.34,184.34,184.34
EURJPY,20260326,033500,184.34,184.34,184.34,184.34
EURJPY,20260326,033600,184.34,184.35,184.32,184.32
EURJPY,20260326,033700,184.33,184.33,184.32,184.32
EURJPY,20260326,033800,184.33,184.33,184.31,184.31
EURJPY,20260326,033900,184.32,184.32,184.32,184.32
EURJPY,20260326,034000,184.32,184.32,184.30,184.30
EURJPY,20260326,034100,184.31,184.32,184.31,184.32
EURJPY,20260326,034200,184.32,184.32,184.32,184.32
EURJPY,20260326,034300,184.31,184.32,184.31,184.31
EURJPY,20260326,034400,184.32,184.32,184.31,184.31
EURJPY,20260326,034500,184.31,184.32,184.31,184.31
EURJPY,20260326,034600,184.32,184.33,184.31,184.32
EURJPY,20260326,034700,184.33,184.34,184.33,184.34
EURJPY,20260326,034800,184.35,184.35,184.34,184.34
EURJPY,20260326,034900,184.33,184.34,184.33,184.34
EURJPY,20260326,035000,184.34,184.34,184.34,184.34
EURJPY,20260326,035100,184.35,184.35,184.35,184.35
EURJPY,20260326,035200,184.35,184.36,184.35,184.36
EURJPY,20260326,035300,184.36,184.37,184.36,184.37
EURJPY,20260326,035400,184.36,184.36,184.36,184.36
EURJPY,20260326,035500,184.36,184.37,184.36,184.36
EURJPY,20260326,035600,184.37,184.37,184.36,184.36
EURJPY,20260326,035700,184.35,184.35,184.35,184.35
EURJPY,20260326,035800,184.35,184.35,184.35,184.35
EURJPY,20260326,035900,184.35,184.36,184.35,184.36
EURJPY,20260326,040000,184.37,184.37,184.37,184.37
EURJPY,20260326,040100,184.37,184.37,184.37,184.37
EURJPY,20260326,040200,184.36,184.37,184.36,184.36
EURJPY,20260326,040300,184.36,184.36,184.36,184.36
EURJPY,20260326,040400,184.36,184.36,184.36,184.36
EURJPY,20260326,040500,184.37,184.37,184.37,184.37
EURJPY,20260326,040600,184.37,184.37,184.36,184.36
EURJPY,20260326,040700,184.36,184.36,184.36,184.36
EURJPY,20260326,040800,184.36,184.36,184.36,184.36
EURJPY,20260326,040900,184.36,184.36,184.36,184.36
EURJPY,20260326,041000,184.36,184.36,184.36,184.36
EURJPY,20260326,041100,184.36,184.37,184.36,184.37
EURJPY,20260326,041200,184.37,184.37,184.37,184.37
EURJPY,20260326,041300,184.37,184.37,184.37,184.37
EURJPY,20260326,041400,184.36,184.36,184.35,184.36
EURJPY,20260326,041500,184.37,184.37,184.37,184.37
EURJPY,20260326,041600,184.37,184.37,184.36,184.36
EURJPY,20260326,041700,184.35,184.35,184.32,184.33
EURJPY,20260326,041800,184.34,184.35,184.34,184.34
EURJPY,20260326,041900,184.33,184.33,184.33,184.33
EURJPY,20260326,042000,184.33,184.34,184.33,184.34
EURJPY,20260326,042100,184.34,184.34,184.34,184.34
EURJPY,20260326,042200,184.35,184.37,184.35,184.37
EURJPY,20260326,042300,184.38,184.38,184.38,184.38
EURJPY,20260326,042400,184.38,184.39,184.38,184.39
EURJPY,20260326,042500,184.40,184.40,184.40,184.40
EURJPY,20260326,042600,184.40,184.40,184.39,184.40
EURJPY,20260326,042700,184.40,184.41,184.40,184.41
EURJPY,20260326,042800,184.42,184.43,184.42,184.43
EURJPY,20260326,042900,184.42,184.42,184.42,184.42
EURJPY,20260326,043000,184.42,184.43,184.42,184.42
EURJPY,20260326,043100,184.41,184.41,184.41,184.41
EURJPY,20260326,043200,184.41,184.41,184.41,184.41
EURJPY,20260326,043300,184.42,184.42,184.42,184.42
EURJPY,20260326,043400,184.41,184.42,184.41,184.41
EURJPY,20260326,043500,184.41,184.41,184.41,184.41
EURJPY,20260326,043600,184.40,184.41,184.40,184.41
EURJPY,20260326,043700,184.40,184.41,184.40,184.41
EURJPY,20260326,043800,184.41,184.41,184.41,184.41
EURJPY,20260326,043900,184.41,184.41,184.41,184.41
EURJPY,20260326,044000,184.41,184.41,184.41,184.41
EURJPY,20260326,044100,184.43,184.43,184.43,184.43
EURJPY,20260326,044200,184.43,184.44,184.43,184.44
EURJPY,20260326,044300,184.45,184.45,184.44,184.44
EURJPY,20260326,044400,184.44,184.44,184.44,184.44
EURJPY,20260326,044500,184.43,184.43,184.43,184.43
EURJPY,20260326,044600,184.43,184.43,184.43,184.43
EURJPY,20260326,044700,184.44,184.44,184.44,184.44
EURJPY,20260326,044800,184.44,184.44,184.44,184.44
EURJPY,20260326,044900,184.44,184.44,184.38,184.38
EURJPY,20260326,045000,184.39,184.40,184.39,184.39
EURJPY,20260326,045100,184.39,184.39,184.39,184.39
EURJPY,20260326,045200,184.40,184.41,184.40,184.41
EURJPY,20260326,045300,184.42,184.42,184.41,184.41
EURJPY,20260326,045400,184.41,184.42,184.41,184.42
EURJPY,20260326,045500,184.42,184.42,184.42,184.42
EURJPY,20260326,045600,184.43,184.43,184.43,184.43
EURJPY,20260326,045700,184.43,184.43,184.43,184.43
EURJPY,20260326,045800,184.44,184.45,184.44,184.45
EURJPY,20260326,045900,184.45,184.45,184.45,184.45
EURJPY,20260326,050000,184.45,184.45,184.44,184.44
EURJPY,20260326,050100,184.44,184.45,184.44,184.45
EURJPY,20260326,050200,184.45,184.45,184.45,184.45
EURJPY,20260326,050300,184.44,184.45,184.44,184.45
EURJPY,20260326,050400,184.45,184.45,184.45,184.45
EURJPY,20260326,050500,184.44,184.44,184.44,184.44
EURJPY,20260326,050600,184.44,184.44,184.44,184.44
EURJPY,20260326,050700,184.45,184.45,184.45,184.45
EURJPY,20260326,050800,184.45,184.45,184.45,184.45
EURJPY,20260326,050900,184.44,184.45,184.44,184.45
EURJPY,20260326,051000,184.45,184.45,184.45,184.45
EURJPY,20260326,051100,184.44,184.44,184.43,184.43
EURJPY,20260326,051200,184.43,184.43,184.43,184.43
EURJPY,20260326,051300,184.42,184.43,184.42,184.43
EURJPY,20260326,051400,184.42,184.42,184.42,184.42
EURJPY,20260326,051500,184.42,184.42,184.42,184.42
EURJPY,20260326,051600,184.42,184.42,184.42,184.42
EURJPY,20260326,051700,184.41,184.41,184.41,184.41
EURJPY,20260326,051800,184.41,184.41,184.41,184.41
EURJPY,20260326,051900,184.41,184.41,184.41,184.41
EURJPY,20260326,052000,184.41,184.41,184.41,184.41
EURJPY,20260326,052100,184.41,184.41,184.41,184.41
EURJPY,20260326,052200,184.42,184.42,184.41,184.41
EURJPY,20260326,052300,184.42,184.42,184.41,184.41
EURJPY,20260326,052400,184.40,184.40,184.40,184.40
EURJPY,20260326,052500,184.40,184.41,184.40,184.40
EURJPY,20260326,052600,184.40,184.40,184.40,184.40
EURJPY,20260326,052700,184.41,184.41,184.40,184.40
EURJPY,20260326,052800,184.39,184.39,184.38,184.39
EURJPY,20260326,052900,184.39,184.39,184.39,184.39
EURJPY,20260326,053000,184.40,184.40,184.40,184.40
EURJPY,20260326,053100,184.41,184.41,184.40,184.41
EURJPY,20260326,053200,184.42,184.42,184.42,184.42
EURJPY,20260326,053300,184.42,184.43,184.42,184.43
EURJPY,20260326,053400,184.43,184.43,184.43,184.43
EURJPY,20260326,053500,184.43,184.43,184.43,184.43
EURJPY,20260326,053600,184.43,184.43,184.43,184.43
EURJPY,20260326,053700,184.43,184.43,184.43,184.43
EURJPY,20260326,053800,184.43,184.43,184.43,184.43
EURJPY,20260326,053900,184.44,184.44,184.44,184.44
EURJPY,20260326,054000,184.44,184.44,184.43,184.43
EURJPY,20260326,054100,184.42,184.42,184.42,184.42
EURJPY,20260326,054200,184.42,184.42,184.42,184.42
EURJPY,20260326,054300,184.42,184.42,184.42,184.42
EURJPY,20260326,054400,184.42,184.42,184.42,184.42
EURJPY,20260326,054500,184.42,184.42,184.42,184.42
EURJPY,20260326,054600,184.42,184.42,184.42,184.42
EURJPY,20260326,054700,184.41,184.41,184.41,184.41
EURJPY,20260326,054800,184.41,184.42,184.41,184.41
EURJPY,20260326,054900,184.41,184.41,184.41,184.41
EURJPY,20260326,055000,184.42,184.42,184.42,184.42
EURJPY,20260326,055100,184.43,184.44,184.43,184.43
EURJPY,20260326,055200,184.43,184.43,184.43,184.43
EURJPY,20260326,055300,184.44,184.44,184.43,184.43
EURJPY,20260326,055400,184.42,184.43,184.42,184.43
EURJPY,20260326,055500,184.42,184.42,184.42,184.42
EURJPY,20260326,055600,184.42,184.43,184.42,184.43
EURJPY,20260326,055700,184.43,184.43,184.42,184.42
EURJPY,20260326,055800,184.41,184.44,184.41,184.44
EURJPY,20260326,055900,184.43,184.43,184.43,184.43
EURJPY,20260326,060000,184.44,184.44,184.43,184.43
EURJPY,20260326,060100,184.42,184.42,184.41,184.42
EURJPY,20260326,060200,184.41,184.43,184.41,184.42
EURJPY,20260326,060300,184.42,184.42,184.41,184.41
EURJPY,20260326,060400,184.41,184.41,184.41,184.41
EURJPY,20260326,060500,184.41,184.41,184.41,184.41
EURJPY,20260326,060600,184.41,184.41,184.41,184.41
EURJPY,20260326,060700,184.41,184.41,184.41,184.41
EURJPY,20260326,060800,184.41,184.41,184.41,184.41
EURJPY,20260326,060900,184.41,184.41,184.40,184.40
EURJPY,20260326,061000,184.41,184.41,184.41,184.41
EURJPY,20260326,061100,184.40,184.40,184.39,184.39
EURJPY,20260326,061200,184.38,184.38,184.37,184.37
EURJPY,20260326,061300,184.38,184.38,184.37,184.37
EURJPY,20260326,061400,184.36,184.36,184.36,184.36
EURJPY,20260326,061500,184.36,184.37,184.36,184.37
EURJPY,20260326,061600,184.37,184.38,184.37,184.37
EURJPY,20260326,061700,184.38,184.38,184.38,184.38
EURJPY,20260326,061800,184.38,184.38,184.38,184.38
EURJPY,20260326,061900,184.38,184.38,184.38,184.38
EURJPY,20260326,062000,184.38,184.38,184.38,184.38
EURJPY,20260326,062100,184.38,184.38,184.38,184.38
EURJPY,20260326,062200,184.38,184.38,184.38,184.38
EURJPY,20260326,062300,184.37,184.37,184.37,184.37
EURJPY,20260326,062400,184.36,184.37,184.36,184.37
EURJPY,20260326,062500,184.38,184.38,184.37,184.37
EURJPY,20260326,062600,184.36,184.36,184.34,184.34
EURJPY,20260326,062700,184.35,184.36,184.35,184.36
EURJPY,20260326,062800,184.35,184.35,184.34,184.34
EURJPY,20260326,062900,184.34,184.37,184.34,184.37
EURJPY,20260326,063000,184.37,184.37,184.37,184.37
EURJPY,20260326,063100,184.38,184.38,184.38,184.38
EURJPY,20260326,063200,184.38,184.38,184.37,184.38
EURJPY,20260326,063300,184.37,184.37,184.35,184.35
EURJPY,20260326,063400,184.35,184.36,184.35,184.36
EURJPY,20260326,063500,184.37,184.37,184.37,184.37
EURJPY,20260326,063600,184.37,184.37,184.37,184.37
EURJPY,20260326,063700,184.37,184.38,184.37,184.37
EURJPY,20260326,063800,184.38,184.38,184.37,184.37
EURJPY,20260326,063900,184.36,184.36,184.35,184.35
EURJPY,20260326,064000,184.36,184.36,184.35,184.35
EURJPY,20260326,064100,184.35,184.36,184.35,184.36
EURJPY,20260326,064200,184.37,184.38,184.37,184.38
EURJPY,20260326,064300,184.38,184.38,184.38,184.38
EURJPY,20260326,064400,184.37,184.37,184.37,184.37
EURJPY,20260326,064500,184.38,184.38,184.38,184.38
EURJPY,20260326,064600,184.38,184.38,184.38,184.38
EURJPY,20260326,064700,184.37,184.37,184.36,184.36
EURJPY,20260326,064800,184.35,184.35,184.34,184.34
EURJPY,20260326,064900,184.35,184.35,184.35,184.35
EURJPY,20260326,065000,184.34,184.34,184.34,184.34
EURJPY,20260326,065100,184.33,184.33,184.33,184.33
EURJPY,20260326,065200,184.33,184.33,184.32,184.32
EURJPY,20260326,065300,184.31,184.32,184.31,184.31
EURJPY,20260326,065400,184.31,184.31,184.31,184.31
EURJPY,20260326,065500,184.31,184.31,184.31,184.31
EURJPY,20260326,065600,184.30,184.30,184.30,184.30
EURJPY,20260326,065700,184.30,184.31,184.30,184.30
EURJPY,20260326,065800,184.31,184.31,184.31,184.31
EURJPY,20260326,065900,184.32,184.33,184.32,184.32
EURJPY,20260326,070000,184.33,184.33,184.32,184.32
EURJPY,20260326,070100,184.31,184.32,184.31,184.31
EURJPY,20260326,070200,184.31,184.31,184.29,184.29
EURJPY,20260326,070300,184.29,184.30,184.29,184.30
EURJPY,20260326,070400,184.30,184.30,184.30,184.30
EURJPY,20260326,070500,184.30,184.30,184.30,184.30
EURJPY,20260326,070600,184.31,184.31,184.29,184.29
EURJPY,20260326,070700,184.28,184.28,184.27,184.28
EURJPY,20260326,070800,184.29,184.29,184.29,184.29
EURJPY,20260326,070900,184.28,184.29,184.28,184.28
EURJPY,20260326,071000,184.29,184.29,184.29,184.29
EURJPY,20260326,071100,184.30,184.32,184.30,184.32
EURJPY,20260326,071200,184.33,184.33,184.31,184.31
EURJPY,20260326,071300,184.31,184.31,184.30,184.31
EURJPY,20260326,071400,184.30,184.30,184.28,184.28
EURJPY,20260326,071500,184.27,184.27,184.26,184.26
EURJPY,20260326,071600,184.26,184.26,184.26,184.26
EURJPY,20260326,071700,184.27,184.27,184.27,184.27
EURJPY,20260326,071800,184.28,184.30,184.28,184.30
EURJPY,20260326,071900,184.31,184.31,184.29,184.29
EURJPY,20260326,072000,184.28,184.28,184.28,184.28
EURJPY,20260326,072100,184.28,184.28,184.28,184.28
EURJPY,20260326,072200,184.28,184.28,184.27,184.27
EURJPY,20260326,072300,184.27,184.27,184.26,184.26
EURJPY,20260326,072400,184.26,184.26,184.26,184.26
EURJPY,20260326,072500,184.26,184.26,184.26,184.26
EURJPY,20260326,072600,184.27,184.29,184.27,184.28
EURJPY,20260326,072700,184.29,184.30,184.29,184.30
EURJPY,20260326,072800,184.29,184.31,184.29,184.31
EURJPY,20260326,072900,184.31,184.31,184.31,184.31
EURJPY,20260326,073000,184.32,184.32,184.31,184.31
EURJPY,20260326,073100,184.30,184.30,184.30,184.30
EURJPY,20260326,073200,184.30,184.30,184.29,184.29
EURJPY,20260326,073300,184.30,184.30,184.29,184.29
EURJPY,20260326,073400,184.28,184.28,184.27,184.27
EURJPY,20260326,073500,184.27,184.27,184.26,184.26
EURJPY,20260326,073600,184.25,184.26,184.25,184.25
EURJPY,20260326,073700,184.26,184.27,184.26,184.26
EURJPY,20260326,073800,184.25,184.25,184.24,184.24
EURJPY,20260326,073900,184.25,184.25,184.25,184.25
EURJPY,20260326,074000,184.24,184.24,184.24,184.24
EURJPY,20260326,074100,184.24,184.24,184.24,184.24
EURJPY,20260326,074200,184.24,184.24,184.21,184.22
EURJPY,20260326,074300,184.21,184.21,184.19,184.19
EURJPY,20260326,074400,184.20,184.21,184.20,184.21
EURJPY,20260326,074500,184.22,184.22,184.22,184.22
EURJPY,20260326,074600,184.21,184.21,184.20,184.21
EURJPY,20260326,074700,184.20,184.20,184.20,184.20
EURJPY,20260326,074800,184.21,184.21,184.21,184.21
EURJPY,20260326,074900,184.20,184.20,184.16,184.17
EURJPY,20260326,075000,184.17,184.17,184.17,184.17
EURJPY,20260326,075100,184.18,184.19,184.18,184.19
EURJPY,20260326,075200,184.20,184.20,184.20,184.20
EURJPY,20260326,075300,184.20,184.21,184.20,184.21
EURJPY,20260326,075400,184.20,184.21,184.20,184.21
EURJPY,20260326,075500,184.22,184.22,184.22,184.22
EURJPY,20260326,075600,184.22,184.24,184.22,184.23
EURJPY,20260326,075700,184.22,184.24,184.21,184.23
EURJPY,20260326,075800,184.22,184.23,184.21,184.22
EURJPY,20260326,075900,184.21,184.22,184.21,184.22
EURJPY,20260326,080000,184.23,184.25,184.23,184.25
EURJPY,20260326,080100,184.24,184.24,184.19,184.19
EURJPY,20260326,080200,184.21,184.21,184.19,184.19
EURJPY,20260326,080300,184.20,184.21,184.20,184.21
EURJPY,20260326,080400,184.20,184.21,184.20,184.21
EURJPY,20260326,080500,184.19,184.19,184.17,184.17
EURJPY,20260326,080600,184.16,184.16,184.16,184.16
EURJPY,20260326,080700,184.16,184.17,184.16,184.16
EURJPY,20260326,080800,184.17,184.18,184.17,184.18
EURJPY,20260326,080900,184.17,184.17,184.15,184.17
EURJPY,20260326,081000,184.16,184.19,184.16,184.19
EURJPY,20260326,081100,184.18,184.18,184.17,184.18
EURJPY,20260326,081200,184.17,184.17,184.16,184.16
EURJPY,20260326,081300,184.15,184.16,184.15,184.16
EURJPY,20260326,081400,184.15,184.17,184.15,184.17
EURJPY,20260326,081500,184.18,184.18,184.17,184.17
EURJPY,20260326,081600,184.18,184.19,184.18,184.19
EURJPY,20260326,081700,184.19,184.19,184.18,184.19
EURJPY,20260326,081800,184.19,184.19,184.19,184.19
EURJPY,20260326,081900,184.20,184.20,184.20,184.20
EURJPY,20260326,082000,184.21,184.21,184.19,184.19
EURJPY,20260326,082100,184.18,184.18,184.16,184.16
EURJPY,20260326,082200,184.17,184.18,184.17,184.18
EURJPY,20260326,082300,184.19,184.22,184.19,184.22
EURJPY,20260326,082400,184.21,184.24,184.21,184.23
EURJPY,20260326,082500,184.24,184.24,184.24,184.24
EURJPY,20260326,082600,184.24,184.26,184.24,184.26
EURJPY,20260326,082700,184.25,184.26,184.24,184.24
EURJPY,20260326,082800,184.25,184.25,184.24,184.24
EURJPY,20260326,082900,184.24,184.24,184.24,184.24
EURJPY,20260326,083000,184.23,184.23,184.22,184.23
EURJPY,20260326,083100,184.22,184.24,184.22,184.24
EURJPY,20260326,083200,184.24,184.24,184.24,184.24
EURJPY,20260326,083300,184.25,184.25,184.22,184.22
EURJPY,20260326,083400,184.21,184.24,184.21,184.24
EURJPY,20260326,083500,184.23,184.23,184.22,184.22
EURJPY,20260326,083600,184.21,184.21,184.20,184.20
EURJPY,20260326,083700,184.21,184.21,184.18,184.19
EURJPY,20260326,083800,184.20,184.22,184.20,184.22
EURJPY,20260326,083900,184.24,184.24,184.24,184.24
EURJPY,20260326,084000,184.25,184.25,184.25,184.25
EURJPY,20260326,084100,184.26,184.26,184.24,184.24
EURJPY,20260326,084200,184.24,184.24,184.24,184.24
EURJPY,20260326,084300,184.24,184.24,184.24,184.24
EURJPY,20260326,084400,184.23,184.24,184.23,184.24
EURJPY,20260326,084500,184.24,184.24,184.22,184.22
EURJPY,20260326,084600,184.23,184.23,184.22,184.22
EURJPY,20260326,084700,184.22,184.22,184.22,184.22
EURJPY,20260326,084800,184.23,184.23,184.22,184.22
EURJPY,20260326,084900,184.22,184.22,184.22,184.22
EURJPY,20260326,085000,184.22,184.22,184.22,184.22
EURJPY,20260326,085100,184.22,184.22,184.21,184.21
EURJPY,20260326,085200,184.20,184.20,184.18,184.18
EURJPY,20260326,085300,184.19,184.19,184.17,184.19
EURJPY,20260326,085400,184.19,184.22,184.19,184.22
EURJPY,20260326,085500,184.21,184.23,184.21,184.23
EURJPY,20260326,085600,184.24,184.27,184.24,184.25
EURJPY,20260326,085700,184.26,184.27,184.26,184.26
EURJPY,20260326,085800,184.25,184.25,184.24,184.24
EURJPY,20260326,085900,184.25,184.26,184.25,184.26
EURJPY,20260326,090000,184.27,184.27,184.26,184.26
EURJPY,20260326,090100,184.25,184.25,184.19,184.23
EURJPY,20260326,090200,184.24,184.24,184.22,184.22
EURJPY,20260326,090300,184.23,184.25,184.22,184.22
EURJPY,20260326,090400,184.21,184.24,184.21,184.24
EURJPY,20260326,090500,184.25,184.26,184.24,184.24
EURJPY,20260326,090600,184.25,184.25,184.22,184.22
EURJPY,20260326,090700,184.21,184.24,184.21,184.24
EURJPY,20260326,090800,184.23,184.24,184.23,184.24
EURJPY,20260326,090900,184.23,184.23,184.22,184.23
EURJPY,20260326,091000,184.24,184.24,184.24,184.24
EURJPY,20260326,091100,184.25,184.27,184.25,184.27
EURJPY,20260326,091200,184.28,184.28,184.27,184.28
EURJPY,20260326,091300,184.27,184.27,184.25,184.25
EURJPY,20260326,091400,184.26,184.26,184.24,184.24
EURJPY,20260326,091500,184.24,184.24,184.24,184.24
EURJPY,20260326,091600,184.25,184.25,184.24,184.25
EURJPY,20260326,091700,184.24,184.26,184.24,184.26
EURJPY,20260326,091800,184.27,184.29,184.27,184.28
EURJPY,20260326,091900,184.29,184.29,184.28,184.28
EURJPY,20260326,092000,184.27,184.28,184.27,184.27
EURJPY,20260326,092100,184.26,184.26,184.26,184.26
EURJPY,20260326,092200,184.27,184.27,184.27,184.27
EURJPY,20260326,092300,184.27,184.28,184.27,184.27
EURJPY,20260326,092400,184.28,184.29,184.28,184.29
EURJPY,20260326,092500,184.28,184.28,184.27,184.27
EURJPY,20260326,092600,184.28,184.29,184.28,184.29
EURJPY,20260326,092700,184.30,184.31,184.29,184.29
EURJPY,20260326,092800,184.28,184.29,184.28,184.29
EURJPY,20260326,092900,184.30,184.30,184.28,184.28
EURJPY,20260326,093000,184.27,184.27,184.25,184.25
EURJPY,20260326,093100,184.24,184.24,184.24,184.24
EURJPY,20260326,093200,184.24,184.25,184.23,184.24
EURJPY,20260326,093300,184.23,184.25,184.23,184.25
EURJPY,20260326,093400,184.24,184.25,184.24,184.24
EURJPY,20260326,093500,184.25,184.33,184.25,184.32
EURJPY,20260326,093600,184.31,184.31,184.30,184.30
EURJPY,20260326,093700,184.31,184.31,184.29,184.29
EURJPY,20260326,093800,184.30,184.30,184.27,184.27
EURJPY,20260326,093900,184.28,184.30,184.28,184.30
EURJPY,20260326,094000,184.31,184.32,184.31,184.32
EURJPY,20260326,094100,184.31,184.32,184.31,184.32
EURJPY,20260326,094200,184.33,184.34,184.33,184.33
EURJPY,20260326,094300,184.32,184.33,184.32,184.33
EURJPY,20260326,094400,184.32,184.32,184.30,184.30
EURJPY,20260326,094500,184.29,184.29,184.29,184.29
EURJPY,20260326,094600,184.29,184.30,184.29,184.29
EURJPY,20260326,094700,184.30,184.31,184.30,184.31
EURJPY,20260326,094800,184.30,184.31,184.30,184.31
EURJPY,20260326,094900,184.31,184.31,184.29,184.29
EURJPY,20260326,095000,184.28,184.29,184.28,184.29
EURJPY,20260326,095100,184.29,184.29,184.29,184.29
EURJPY,20260326,095200,184.28,184.29,184.28,184.29
EURJPY,20260326,095300,184.28,184.28,184.28,184.28
EURJPY,20260326,095400,184.28,184.29,184.28,184.29
EURJPY,20260326,095500,184.30,184.30,184.29,184.29
EURJPY,20260326,095600,184.30,184.30,184.30,184.30
EURJPY,20260326,095700,184.31,184.32,184.31,184.32
EURJPY,20260326,095800,184.31,184.32,184.31,184.31
EURJPY,20260326,095900,184.30,184.30,184.30,184.30
EURJPY,20260326,100000,184.31,184.32,184.31,184.32
EURJPY,20260326,100100,184.31,184.31,184.30,184.31
EURJPY,20260326,100200,184.32,184.32,184.29,184.30
EURJPY,20260326,100300,184.29,184.30,184.28,184.30
EURJPY,20260326,100400,184.31,184.31,184.29,184.29
EURJPY,20260326,100500,184.28,184.33,184.28,184.33
EURJPY,20260326,100600,184.34,184.35,184.34,184.35
EURJPY,20260326,100700,184.36,184.37,184.35,184.36
EURJPY,20260326,100800,184.35,184.35,184.34,184.35
EURJPY,20260326,100900,184.34,184.34,184.33,184.33
EURJPY,20260326,101000,184.34,184.34,184.33,184.34
EURJPY,20260326,101100,184.35,184.35,184.35,184.35
EURJPY,20260326,101200,184.36,184.38,184.36,184.38
EURJPY,20260326,101300,184.39,184.39,184.38,184.38
EURJPY,20260326,101400,184.37,184.37,184.32,184.32
EURJPY,20260326,101500,184.33,184.33,184.32,184.32
EURJPY,20260326,101600,184.31,184.32,184.31,184.32
EURJPY,20260326,101700,184.31,184.31,184.30,184.30
EURJPY,20260326,101800,184.29,184.29,184.29,184.29
EURJPY,20260326,101900,184.28,184.28,184.24,184.24
EURJPY,20260326,102000,184.23,184.25,184.23,184.25
EURJPY,20260326,102100,184.24,184.24,184.22,184.23
EURJPY,20260326,102200,184.24,184.25,184.24,184.25
EURJPY,20260326,102300,184.24,184.24,184.23,184.24
EURJPY,20260326,102400,184.24,184.26,184.24,184.26
EURJPY,20260326,102500,184.27,184.29,184.27,184.29
EURJPY,20260326,102600,184.28,184.28,184.27,184.27
EURJPY,20260326,102700,184.26,184.27,184.26,184.27
EURJPY,20260326,102800,184.28,184.29,184.28,184.29
EURJPY,20260326,102900,184.29,184.29,184.29,184.29
EURJPY,20260326,103000,184.30,184.30,184.30,184.30
EURJPY,20260326,103100,184.29,184.32,184.29,184.32
EURJPY,20260326,103200,184.33,184.34,184.33,184.33
EURJPY,20260326,103300,184.34,184.34,184.30,184.30
EURJPY,20260326,103400,184.31,184.32,184.29,184.29
EURJPY,20260326,103500,184.28,184.30,184.28,184.29
EURJPY,20260326,103600,184.29,184.29,184.29,184.29
EURJPY,20260326,103700,184.30,184.30,184.28,184.28
EURJPY,20260326,103800,184.29,184.29,184.27,184.27
EURJPY,20260326,103900,184.26,184.26,184.25,184.25
EURJPY,20260326,104000,184.26,184.29,184.26,184.29
EURJPY,20260326,104100,184.30,184.30,184.27,184.27
EURJPY,20260326,104200,184.26,184.28,184.26,184.28
EURJPY,20260326,104300,184.29,184.29,184.26,184.28
EURJPY,20260326,104400,184.27,184.27,184.25,184.25
EURJPY,20260326,104500,184.26,184.28,184.26,184.27
EURJPY,20260326,104600,184.28,184.29,184.28,184.29
EURJPY,20260326,104700,184.30,184.30,184.30,184.30
EURJPY,20260326,104800,184.30,184.32,184.30,184.30
EURJPY,20260326,104900,184.29,184.31,184.29,184.30
EURJPY,20260326,105000,184.30,184.31,184.30,184.30
EURJPY,20260326,105100,184.31,184.31,184.31,184.31
EURJPY,20260326,105200,184.32,184.35,184.32,184.35
EURJPY,20260326,105300,184.36,184.36,184.35,184.35
EURJPY,20260326,105400,184.36,184.36,184.35,184.35
EURJPY,20260326,105500,184.36,184.36,184.35,184.35
EURJPY,20260326,105600,184.36,184.36,184.35,184.36
EURJPY,20260326,105700,184.37,184.38,184.37,184.37
EURJPY,20260326,105800,184.36,184.36,184.35,184.36
EURJPY,20260326,105900,184.37,184.38,184.36,184.36
EURJPY,20260326,110000,184.35,184.35,184.34,184.34
EURJPY,20260326,110100,184.35,184.37,184.35,184.36
EURJPY,20260326,110200,184.35,184.35,184.34,184.34
EURJPY,20260326,110300,184.35,184.35,184.33,184.33
EURJPY,20260326,110400,184.34,184.37,184.34,184.36
EURJPY,20260326,110500,184.37,184.37,184.37,184.37
EURJPY,20260326,110600,184.37,184.42,184.37,184.42
EURJPY,20260326,110700,184.41,184.41,184.40,184.40
EURJPY,20260326,110800,184.39,184.40,184.39,184.40
EURJPY,20260326,110900,184.39,184.39,184.38,184.38
EURJPY,20260326,111000,184.39,184.40,184.39,184.40
EURJPY,20260326,111100,184.39,184.41,184.39,184.41
EURJPY,20260326,111200,184.40,184.40,184.40,184.40
EURJPY,20260326,111300,184.39,184.40,184.39,184.40
EURJPY,20260326,111400,184.41,184.41,184.41,184.41
EURJPY,20260326,111500,184.42,184.42,184.40,184.40
EURJPY,20260326,111600,184.41,184.41,184.39,184.39
EURJPY,20260326,111700,184.40,184.40,184.38,184.38
EURJPY,20260326,111800,184.39,184.40,184.38,184.38
EURJPY,20260326,111900,184.37,184.37,184.37,184.37
EURJPY,20260326,112000,184.37,184.37,184.36,184.37
EURJPY,20260326,112100,184.36,184.36,184.36,184.36
EURJPY,20260326,112200,184.36,184.36,184.35,184.36
EURJPY,20260326,112300,184.37,184.37,184.35,184.35
EURJPY,20260326,112400,184.36,184.36,184.36,184.36
EURJPY,20260326,112500,184.36,184.37,184.36,184.36
EURJPY,20260326,112600,184.36,184.36,184.36,184.36
EURJPY,20260326,112700,184.37,184.37,184.37,184.37
EURJPY,20260326,112800,184.37,184.37,184.37,184.37
EURJPY,20260326,112900,184.37,184.37,184.36,184.37
EURJPY,20260326,113000,184.36,184.36,184.34,184.34
EURJPY,20260326,113100,184.33,184.34,184.33,184.34
EURJPY,20260326,113200,184.35,184.35,184.34,184.34
EURJPY,20260326,113300,184.33,184.33,184.31,184.32
EURJPY,20260326,113400,184.32,184.32,184.32,184.32
EURJPY,20260326,113500,184.33,184.33,184.33,184.33
EURJPY,20260326,113600,184.32,184.33,184.32,184.33
EURJPY,20260326,113700,184.34,184.34,184.33,184.33
EURJPY,20260326,113800,184.33,184.35,184.33,184.35
EURJPY,20260326,113900,184.35,184.35,184.35,184.35
EURJPY,20260326,114000,184.34,184.36,184.32,184.33
EURJPY,20260326,114100,184.32,184.33,184.31,184.32
EURJPY,20260326,114200,184.33,184.34,184.33,184.34
EURJPY,20260326,114300,184.34,184.35,184.34,184.35
EURJPY,20260326,114400,184.35,184.35,184.35,184.35
EURJPY,20260326,114500,184.34,184.35,184.34,184.34
EURJPY,20260326,114600,184.35,184.35,184.35,184.35
EURJPY,20260326,114700,184.34,184.34,184.31,184.32
EURJPY,20260326,114800,184.31,184.32,184.31,184.31
EURJPY,20260326,114900,184.31,184.32,184.31,184.32
EURJPY,20260326,115000,184.32,184.33,184.32,184.33
EURJPY,20260326,115100,184.34,184.34,184.34,184.34
EURJPY,20260326,115200,184.34,184.34,184.34,184.34
EURJPY,20260326,115300,184.34,184.34,184.33,184.33
EURJPY,20260326,115400,184.32,184.32,184.31,184.31
EURJPY,20260326,115500,184.30,184.30,184.30,184.30
EURJPY,20260326,115600,184.30,184.30,184.30,184.30
EURJPY,20260326,115700,184.29,184.29,184.29,184.29
EURJPY,20260326,115800,184.30,184.31,184.30,184.31
EURJPY,20260326,115900,184.31,184.31,184.31,184.31
EURJPY,20260326,120000,184.31,184.31,184.31,184.31
EURJPY,20260326,120100,184.30,184.30,184.29,184.30
EURJPY,20260326,120200,184.30,184.30,184.29,184.29
EURJPY,20260326,120300,184.30,184.30,184.30,184.30
EURJPY,20260326,120400,184.29,184.29,184.29,184.29
EURJPY,20260326,120500,184.29,184.30,184.29,184.30
EURJPY,20260326,120600,184.31,184.32,184.31,184.31
EURJPY,20260326,120700,184.32,184.32,184.31,184.32
EURJPY,20260326,120800,184.31,184.31,184.31,184.31
EURJPY,20260326,120900,184.31,184.31,184.30,184.30
EURJPY,20260326,121000,184.30,184.31,184.30,184.30
EURJPY,20260326,121100,184.29,184.29,184.29,184.29
EURJPY,20260326,121200,184.29,184.29,184.27,184.28
EURJPY,20260326,121300,184.29,184.29,184.29,184.29
EURJPY,20260326,121400,184.28,184.28,184.28,184.28
EURJPY,20260326,121500,184.27,184.28,184.26,184.26
EURJPY,20260326,121600,184.27,184.27,184.27,184.27
EURJPY,20260326,121700,184.28,184.28,184.27,184.27
EURJPY,20260326,121800,184.27,184.27,184.27,184.27
EURJPY,20260326,121900,184.27,184.27,184.26,184.26
EURJPY,20260326,122000,184.26,184.26,184.24,184.24
EURJPY,20260326,122100,184.23,184.23,184.22,184.22
EURJPY,20260326,122200,184.21,184.22,184.21,184.21
EURJPY,20260326,122300,184.21,184.21,184.21,184.21
EURJPY,20260326,122400,184.21,184.21,184.21,184.21
EURJPY,20260326,122500,184.21,184.21,184.21,184.21
EURJPY,20260326,122600,184.20,184.20,184.18,184.18
EURJPY,20260326,122700,184.18,184.18,184.18,184.18
EURJPY,20260326,122800,184.17,184.17,184.17,184.17
EURJPY,20260326,122900,184.16,184.16,184.15,184.15
EURJPY,20260326,123000,184.14,184.15,184.14,184.15
EURJPY,20260326,123100,184.15,184.15,184.14,184.15
EURJPY,20260326,123200,184.16,184.17,184.16,184.16
EURJPY,20260326,123300,184.16,184.16,184.15,184.15
EURJPY,20260326,123400,184.16,184.16,184.15,184.15
EURJPY,20260326,123500,184.15,184.15,184.15,184.15
EURJPY,20260326,123600,184.15,184.15,184.15,184.15
EURJPY,20260326,123700,184.15,184.15,184.14,184.14
EURJPY,20260326,123800,184.15,184.17,184.15,184.15
EURJPY,20260326,123900,184.14,184.14,184.14,184.14
EURJPY,20260326,124000,184.15,184.15,184.14,184.14
EURJPY,20260326,124100,184.14,184.15,184.14,184.15
EURJPY,20260326,124200,184.14,184.14,184.10,184.10
EURJPY,20260326,124300,184.11,184.12,184.09,184.09
EURJPY,20260326,124400,184.09,184.09,184.08,184.08
EURJPY,20260326,124500,184.07,184.07,184.06,184.06
EURJPY,20260326,124600,184.06,184.07,184.06,184.07
EURJPY,20260326,124700,184.07,184.07,184.06,184.06
EURJPY,20260326,124800,184.05,184.05,184.02,184.02
EURJPY,20260326,124900,184.03,184.04,184.03,184.03
EURJPY,20260326,125000,184.03,184.03,184.03,184.03
EURJPY,20260326,125100,184.02,184.04,184.02,184.03
EURJPY,20260326,125200,184.02,184.02,184.00,184.00
EURJPY,20260326,125300,184.01,184.01,184.01,184.01
EURJPY,20260326,125400,184.00,184.01,184.00,184.00
EURJPY,20260326,125500,184.01,184.01,184.00,184.00
EURJPY,20260326,125600,184.01,184.01,184.00,184.00
EURJPY,20260326,125700,183.99,183.99,183.99,183.99
EURJPY,20260326,125800,183.99,183.99,183.98,183.98
EURJPY,20260326,125900,183.97,183.97,183.96,183.96
EURJPY,20260326,130000,183.97,183.97,183.97,183.97
EURJPY,20260326,130100,183.98,183.99,183.97,183.99
EURJPY,20260326,130200,184.00,184.05,184.00,184.04
EURJPY,20260326,130300,184.03,184.03,183.99,184.01
EURJPY,20260326,130400,184.00,184.01,184.00,184.01
EURJPY,20260326,130500,184.02,184.02,184.01,184.01
EURJPY,20260326,130600,184.01,184.02,184.01,184.02
EURJPY,20260326,130700,184.03,184.04,184.03,184.03
EURJPY,20260326,130800,184.02,184.04,184.02,184.04
EURJPY,20260326,130900,184.03,184.05,184.03,184.05
EURJPY,20260326,131000,184.04,184.04,184.01,184.02
EURJPY,20260326,131100,184.01,184.02,184.01,184.02
EURJPY,20260326,131200,184.02,184.02,184.02,184.02
EURJPY,20260326,131300,184.03,184.05,184.03,184.04
EURJPY,20260326,131400,184.05,184.07,184.05,184.07
EURJPY,20260326,131500,184.06,184.06,184.04,184.04
EURJPY,20260326,131600,184.03,184.04,184.02,184.02
EURJPY,20260326,131700,184.01,184.01,184.00,184.00
EURJPY,20260326,131800,184.01,184.02,184.01,184.02
EURJPY,20260326,131900,184.01,184.01,184.01,184.01
EURJPY,20260326,132000,184.01,184.01,184.00,184.01
EURJPY,20260326,132100,184.00,184.01,184.00,184.00
EURJPY,20260326,132200,184.01,184.01,183.99,184.00
EURJPY,20260326,132300,183.99,184.00,183.99,184.00
EURJPY,20260326,132400,184.01,184.03,184.01,184.03
EURJPY,20260326,132500,184.02,184.03,184.02,184.03
EURJPY,20260326,132600,184.04,184.04,184.03,184.04
EURJPY,20260326,132700,184.03,184.03,184.03,184.03
EURJPY,20260326,132800,184.03,184.04,184.03,184.04
EURJPY,20260326,132900,184.05,184.06,184.05,184.06
EURJPY,20260326,133000,184.05,184.05,184.04,184.04
EURJPY,20260326,133100,184.03,184.03,184.01,184.02
EURJPY,20260326,133200,184.02,184.02,184.01,184.01
EURJPY,20260326,133300,184.02,184.04,184.02,184.04
EURJPY,20260326,133400,184.03,184.04,184.01,184.01
EURJPY,20260326,133500,184.00,184.01,184.00,184.00
EURJPY,20260326,133600,183.99,184.02,183.99,184.02
EURJPY,20260326,133700,184.03,184.06,184.02,184.06
EURJPY,20260326,133800,184.06,184.07,184.06,184.07
EURJPY,20260326,133900,184.08,184.10,184.08,184.09
EURJPY,20260326,134000,184.10,184.10,184.08,184.09
EURJPY,20260326,134100,184.10,184.10,184.09,184.09
EURJPY,20260326,134200,184.08,184.10,184.08,184.09
EURJPY,20260326,134300,184.08,184.09,184.08,184.09
EURJPY,20260326,134400,184.10,184.10,184.08,184.09
EURJPY,20260326,134500,184.10,184.10,184.07,184.07
EURJPY,20260326,134600,184.06,184.07,184.06,184.07
EURJPY,20260326,134700,184.08,184.10,184.08,184.10
EURJPY,20260326,134800,184.11,184.11,184.09,184.09
EURJPY,20260326,134900,184.08,184.09,184.08,184.08
EURJPY,20260326,135000,184.09,184.11,184.09,184.11
EURJPY,20260326,135100,184.12,184.12,184.11,184.11
EURJPY,20260326,135200,184.12,184.12,184.11,184.11
EURJPY,20260326,135300,184.12,184.12,184.10,184.10
EURJPY,20260326,135400,184.09,184.10,184.09,184.10
EURJPY,20260326,135500,184.09,184.11,184.09,184.11
EURJPY,20260326,135600,184.10,184.13,184.10,184.13
EURJPY,20260326,135700,184.12,184.12,184.11,184.12
EURJPY,20260326,135800,184.11,184.13,184.11,184.13
EURJPY,20260326,135900,184.12,184.12,184.12,184.12
EURJPY,20260326,140000,184.13,184.13,184.11,184.12
EURJPY,20260326,140100,184.13,184.13,184.12,184.13
EURJPY,20260326,140200,184.14,184.17,184.14,184.17
EURJPY,20260326,140300,184.16,184.16,184.16,184.16
EURJPY,20260326,140400,184.17,184.17,184.17,184.17
EURJPY,20260326,140500,184.16,184.17,184.15,184.16
EURJPY,20260326,140600,184.17,184.18,184.16,184.16
EURJPY,20260326,140700,184.17,184.18,184.17,184.18
EURJPY,20260326,140800,184.19,184.19,184.16,184.16
EURJPY,20260326,140900,184.17,184.17,184.16,184.17
EURJPY,20260326,141000,184.18,184.19,184.16,184.17
EURJPY,20260326,141100,184.16,184.16,184.14,184.15
EURJPY,20260326,141200,184.14,184.14,184.14,184.14
EURJPY,20260326,141300,184.14,184.16,184.14,184.16
EURJPY,20260326,141400,184.15,184.15,184.14,184.15
EURJPY,20260326,141500,184.15,184.15,184.15,184.15
EURJPY,20260326,141600,184.16,184.17,184.15,184.15
EURJPY,20260326,141700,184.16,184.16,184.13,184.13
EURJPY,20260326,141800,184.12,184.13,184.12,184.13
EURJPY,20260326,141900,184.12,184.13,184.10,184.13
EURJPY,20260326,142000,184.14,184.15,184.14,184.15
EURJPY,20260326,142100,184.16,184.17,184.16,184.17
EURJPY,20260326,142200,184.18,184.18,184.17,184.18
EURJPY,20260326,142300,184.17,184.18,184.17,184.17
EURJPY,20260326,142400,184.16,184.16,184.15,184.16
EURJPY,20260326,142500,184.16,184.16,184.16,184.16
EURJPY,20260326,142600,184.17,184.18,184.17,184.18
EURJPY,20260326,142700,184.19,184.19,184.18,184.18
EURJPY,20260326,142800,184.17,184.17,184.17,184.17
EURJPY,20260326,142900,184.17,184.17,184.14,184.14
EURJPY,20260326,143000,184.15,184.15,184.14,184.15
EURJPY,20260326,143100,184.16,184.17,184.15,184.16
EURJPY,20260326,143200,184.15,184.15,184.13,184.13
EURJPY,20260326,143300,184.14,184.16,184.14,184.16
EURJPY,20260326,143400,184.15,184.16,184.14,184.14
EURJPY,20260326,143500,184.15,184.16,184.14,184.15
EURJPY,20260326,143600,184.16,184.16,184.15,184.16
EURJPY,20260326,143700,184.15,184.16,184.15,184.15
EURJPY,20260326,143800,184.16,184.18,184.16,184.17
EURJPY,20260326,143900,184.16,184.16,184.15,184.15
EURJPY,20260326,144000,184.14,184.15,184.13,184.14
EURJPY,20260326,144100,184.13,184.16,184.13,184.16
EURJPY,20260326,144200,184.15,184.18,184.15,184.17
EURJPY,20260326,144300,184.16,184.17,184.15,184.17
EURJPY,20260326,144400,184.16,184.16,184.15,184.15
EURJPY,20260326,144500,184.16,184.19,184.16,184.18
EURJPY,20260326,144600,184.19,184.22,184.19,184.22
EURJPY,20260326,144700,184.21,184.21,184.18,184.19
EURJPY,20260326,144800,184.18,184.21,184.18,184.21
EURJPY,20260326,144900,184.20,184.20,184.18,184.19
EURJPY,20260326,145000,184.20,184.20,184.19,184.19
EURJPY,20260326,145100,184.18,184.20,184.18,184.20
EURJPY,20260326,145200,184.19,184.22,184.19,184.21
EURJPY,20260326,145300,184.22,184.23,184.21,184.21
EURJPY,20260326,145400,184.22,184.24,184.20,184.24
EURJPY,20260326,145500,184.23,184.24,184.21,184.22
EURJPY,20260326,145600,184.21,184.22,184.19,184.19
EURJPY,20260326,145700,184.20,184.20,184.18,184.18
EURJPY,20260326,145800,184.17,184.17,184.15,184.15
EURJPY,20260326,145900,184.14,184.14,184.13,184.13
EURJPY,20260326,150000,184.12,184.12,184.10,184.11
EURJPY,20260326,150100,184.12,184.14,184.11,184.14
EURJPY,20260326,150200,184.13,184.14,184.11,184.12
EURJPY,20260326,150300,184.13,184.14,184.11,184.11
EURJPY,20260326,150400,184.12,184.13,184.12,184.12
EURJPY,20260326,150500,184.11,184.13,184.11,184.13
EURJPY,20260326,150600,184.12,184.13,184.10,184.12
EURJPY,20260326,150700,184.11,184.15,184.11,184.14
EURJPY,20260326,150800,184.15,184.15,184.15,184.15
EURJPY,20260326,150900,184.16,184.16,184.14,184.14
EURJPY,20260326,151000,184.13,184.14,184.13,184.14
EURJPY,20260326,151100,184.15,184.15,184.13,184.13
EURJPY,20260326,151200,184.12,184.12,184.11,184.12
EURJPY,20260326,151300,184.13,184.13,184.12,184.12
EURJPY,20260326,151400,184.13,184.14,184.13,184.14
EURJPY,20260326,151500,184.15,184.17,184.15,184.17
EURJPY,20260326,151600,184.16,184.17,184.15,184.17
EURJPY,20260326,151700,184.16,184.19,184.16,184.18
EURJPY,20260326,151800,184.19,184.21,184.19,184.21
EURJPY,20260326,151900,184.22,184.23,184.19,184.20
EURJPY,20260326,152000,184.21,184.21,184.20,184.21
EURJPY,20260326,152100,184.20,184.22,184.19,184.22
EURJPY,20260326,152200,184.21,184.24,184.21,184.24
EURJPY,20260326,152300,184.25,184.26,184.25,184.26
EURJPY,20260326,152400,184.27,184.27,184.23,184.24
EURJPY,20260326,152500,184.25,184.25,184.24,184.24
EURJPY,20260326,152600,184.23,184.23,184.22,184.23
EURJPY,20260326,152700,184.24,184.26,184.24,184.26
EURJPY,20260326,152800,184.25,184.25,184.24,184.24
EURJPY,20260326,152900,184.24,184.25,184.23,184.24
EURJPY,20260326,153000,184.23,184.24,184.23,184.23
EURJPY,20260326,153100,184.24,184.25,184.22,184.22
EURJPY,20260326,153200,184.23,184.23,184.22,184.23
EURJPY,20260326,153300,184.24,184.24,184.22,184.24
EURJPY,20260326,153400,184.23,184.23,184.21,184.21
EURJPY,20260326,153500,184.22,184.22,184.22,184.22
EURJPY,20260326,153600,184.21,184.23,184.19,184.19
EURJPY,20260326,153700,184.18,184.19,184.17,184.18
EURJPY,20260326,153800,184.19,184.19,184.18,184.18
EURJPY,20260326,153900,184.17,184.17,184.17,184.17
EURJPY,20260326,154000,184.18,184.19,184.18,184.19
EURJPY,20260326,154100,184.18,184.21,184.17,184.19
EURJPY,20260326,154200,184.18,184.19,184.14,184.16
EURJPY,20260326,154300,184.17,184.17,184.15,184.16
EURJPY,20260326,154400,184.15,184.17,184.15,184.15
EURJPY,20260326,154500,184.16,184.16,184.14,184.16
EURJPY,20260326,154600,184.15,184.17,184.15,184.17
EURJPY,20260326,154700,184.18,184.21,184.18,184.21
EURJPY,20260326,154800,184.22,184.23,184.21,184.21
EURJPY,20260326,154900,184.22,184.22,184.21,184.21
EURJPY,20260326,155000,184.22,184.22,184.19,184.19
EURJPY,20260326,155100,184.18,184.19,184.17,184.19
EURJPY,20260326,155200,184.20,184.22,184.19,184.20
EURJPY,20260326,155300,184.19,184.22,184.19,184.20
EURJPY,20260326,155400,184.19,184.20,184.17,184.17
EURJPY,20260326,155500,184.18,184.21,184.18,184.18
EURJPY,20260326,155600,184.17,184.21,184.17,184.21
EURJPY,20260326,155700,184.20,184.22,184.19,184.22
EURJPY,20260326,155800,184.21,184.21,184.20,184.21
EURJPY,20260326,155900,184.20,184.24,184.20,184.23
EURJPY,20260326,160000,184.24,184.24,184.22,184.22
EURJPY,20260326,160100,184.23,184.25,184.22,184.25
EURJPY,20260326,160200,184.24,184.25,184.22,184.22
EURJPY,20260326,160300,184.23,184.24,184.22,184.24
EURJPY,20260326,160400,184.25,184.25,184.25,184.25
EURJPY,20260326,160500,184.24,184.25,184.24,184.24
EURJPY,20260326,160600,184.25,184.26,184.25,184.25
EURJPY,20260326,160700,184.26,184.26,184.24,184.25
EURJPY,20260326,160800,184.26,184.26,184.21,184.22
EURJPY,20260326,160900,184.23,184.24,184.23,184.24
EURJPY,20260326,161000,184.25,184.25,184.24,184.24
EURJPY,20260326,161100,184.25,184.27,184.25,184.27
EURJPY,20260326,161200,184.28,184.28,184.27,184.28
EURJPY,20260326,161300,184.29,184.29,184.27,184.27
EURJPY,20260326,161400,184.28,184.29,184.26,184.26
EURJPY,20260326,161500,184.26,184.26,184.26,184.26
EURJPY,20260326,161600,184.27,184.27,184.27,184.27
EURJPY,20260326,161700,184.27,184.27,184.25,184.25
EURJPY,20260326,161800,184.24,184.25,184.24,184.25
EURJPY,20260326,161900,184.24,184.24,184.22,184.22
EURJPY,20260326,162000,184.23,184.25,184.23,184.24
EURJPY,20260326,162100,184.25,184.25,184.24,184.25
EURJPY,20260326,162200,184.26,184.26,184.26,184.26
EURJPY,20260326,162300,184.27,184.27,184.26,184.27
EURJPY,20260326,162400,184.28,184.28,184.27,184.28
EURJPY,20260326,162500,184.27,184.28,184.27,184.27
EURJPY,20260326,162600,184.26,184.27,184.24,184.24
EURJPY,20260326,162700,184.24,184.24,184.23,184.23
EURJPY,20260326,162800,184.22,184.23,184.22,184.23
EURJPY,20260326,162900,184.24,184.24,184.24,184.24
EURJPY,20260326,163000,184.24,184.25,184.23,184.23
EURJPY,20260326,163100,184.22,184.22,184.22,184.22
EURJPY,20260326,163200,184.22,184.23,184.22,184.22
EURJPY,20260326,163300,184.22,184.23,184.19,184.21
EURJPY,20260326,163400,184.20,184.22,184.20,184.21
EURJPY,20260326,163500,184.20,184.21,184.20,184.21
EURJPY,20260326,163600,184.21,184.21,184.21,184.21
EURJPY,20260326,163700,184.20,184.20,184.17,184.17
EURJPY,20260326,163800,184.18,184.19,184.18,184.19
EURJPY,20260326,163900,184.20,184.21,184.19,184.21
EURJPY,20260326,164000,184.20,184.20,184.20,184.20
EURJPY,20260326,164100,184.19,184.20,184.19,184.20
EURJPY,20260326,164200,184.21,184.21,184.15,184.15
EURJPY,20260326,164300,184.16,184.16,184.15,184.15
EURJPY,20260326,164400,184.16,184.16,184.14,184.14
EURJPY,20260326,164500,184.13,184.15,184.13,184.14
EURJPY,20260326,164600,184.15,184.15,184.14,184.15
EURJPY,20260326,164700,184.14,184.18,184.14,184.17
EURJPY,20260326,164800,184.18,184.19,184.17,184.17
EURJPY,20260326,164900,184.18,184.18,184.17,184.17
EURJPY,20260326,165000,184.16,184.16,184.14,184.14
EURJPY,20260326,165100,184.15,184.17,184.15,184.17
EURJPY,20260326,165200,184.16,184.18,184.16,184.18
EURJPY,20260326,165300,184.19,184.20,184.19,184.19
EURJPY,20260326,165400,184.18,184.19,184.15,184.15
EURJPY,20260326,165500,184.16,184.18,184.16,184.17
EURJPY,20260326,165600,184.18,184.19,184.17,184.17
EURJPY,20260326,165700,184.18,184.18,184.17,184.17
EURJPY,20260326,165800,184.16,184.24,184.16,184.22
EURJPY,20260326,165900,184.23,184.25,184.23,184.23
EURJPY,20260326,170000,184.24,184.24,184.24,184.24
EURJPY,20260326,170100,184.24,184.27,184.24,184.26
EURJPY,20260326,170200,184.25,184.25,184.24,184.25
EURJPY,20260326,170300,184.25,184.25,184.23,184.24
EURJPY,20260326,170400,184.23,184.24,184.22,184.24
EURJPY,20260326,170500,184.25,184.25,184.24,184.24
EURJPY,20260326,170600,184.25,184.25,184.21,184.21
EURJPY,20260326,170700,184.20,184.20,184.19,184.19
EURJPY,20260326,170800,184.19,184.19,184.19,184.19
EURJPY,20260326,170900,184.20,184.21,184.20,184.20
EURJPY,20260326,171000,184.21,184.22,184.21,184.22
EURJPY,20260326,171100,184.23,184.23,184.22,184.22
EURJPY,20260326,171200,184.23,184.23,184.22,184.22
EURJPY,20260326,171300,184.22,184.23,184.22,184.23
EURJPY,20260326,171400,184.23,184.23,184.23,184.23
EURJPY,20260326,171500,184.24,184.26,184.21,184.26
EURJPY,20260326,171600,184.25,184.25,184.21,184.21
EURJPY,20260326,171700,184.20,184.22,184.19,184.21
EURJPY,20260326,171800,184.22,184.22,184.19,184.21
EURJPY,20260326,171900,184.22,184.22,184.19,184.19
EURJPY,20260326,172000,184.20,184.20,184.18,184.19
EURJPY,20260326,172100,184.18,184.18,184.16,184.16
EURJPY,20260326,172200,184.15,184.15,184.15,184.15
EURJPY,20260326,172300,184.14,184.14,184.14,184.14
EURJPY,20260326,172400,184.14,184.15,184.13,184.14
EURJPY,20260326,172500,184.15,184.15,184.14,184.14
EURJPY,20260326,172600,184.15,184.16,184.14,184.14
EURJPY,20260326,172700,184.13,184.14,184.13,184.14
EURJPY,20260326,172800,184.13,184.14,184.13,184.14
EURJPY,20260326,172900,184.14,184.14,184.13,184.13
EURJPY,20260326,173000,184.14,184.14,184.14,184.14
EURJPY,20260326,173100,184.15,184.15,184.14,184.15
EURJPY,20260326,173200,184.16,184.16,184.16,184.16
EURJPY,20260326,173300,184.16,184.16,184.14,184.14
EURJPY,20260326,173400,184.15,184.16,184.15,184.15
EURJPY,20260326,173500,184.14,184.16,184.14,184.16
EURJPY,20260326,173600,184.15,184.16,184.15,184.15
EURJPY,20260326,173700,184.16,184.16,184.16,184.16
EURJPY,20260326,173800,184.16,184.16,184.15,184.15
EURJPY,20260326,173900,184.14,184.15,184.14,184.15
EURJPY,20260326,174000,184.16,184.16,184.15,184.15
EURJPY,20260326,174100,184.14,184.16,184.14,184.16
EURJPY,20260326,174200,184.17,184.19,184.17,184.18
EURJPY,20260326,174300,184.17,184.18,184.17,184.17
EURJPY,20260326,174400,184.18,184.18,184.17,184.17
EURJPY,20260326,174500,184.17,184.17,184.17,184.17
EURJPY,20260326,174600,184.18,184.18,184.17,184.18
EURJPY,20260326,174700,184.19,184.19,184.18,184.18
EURJPY,20260326,174800,184.17,184.18,184.17,184.18
EURJPY,20260326,174900,184.18,184.19,184.18,184.18
EURJPY,20260326,175000,184.17,184.17,184.17,184.17
EURJPY,20260326,175100,184.17,184.17,184.16,184.16
EURJPY,20260326,175200,184.17,184.17,184.16,184.16
EURJPY,20260326,175300,184.17,184.17,184.16,184.17
EURJPY,20260326,175400,184.18,184.18,184.17,184.18
EURJPY,20260326,175500,184.17,184.18,184.17,184.17
EURJPY,20260326,175600,184.18,184.18,184.15,184.15
EURJPY,20260326,175700,184.14,184.15,184.14,184.15
EURJPY,20260326,175800,184.16,184.16,184.16,184.16
EURJPY,20260326,175900,184.17,184.17,184.15,184.16
EURJPY,20260326,180000,184.16,184.17,184.16,184.17
EURJPY,20260326,180100,184.16,184.16,184.14,184.14
EURJPY,20260326,180200,184.14,184.14,184.14,184.14
EURJPY,20260326,180300,184.15,184.15,184.13,184.15
EURJPY,20260326,180400,184.15,184.15,184.15,184.15
EURJPY,20260326,180500,184.15,184.16,184.14,184.14
EURJPY,20260326,180600,184.14,184.14,184.14,184.14
EURJPY,20260326,180700,184.13,184.14,184.13,184.14
EURJPY,20260326,180800,184.14,184.14,184.13,184.14
EURJPY,20260326,180900,184.13,184.14,184.13,184.14
EURJPY,20260326,181000,184.15,184.15,184.14,184.15
EURJPY,20260326,181100,184.14,184.14,184.12,184.13
EURJPY,20260326,181200,184.12,184.12,184.12,184.12
EURJPY,20260326,181300,184.12,184.13,184.11,184.11
EURJPY,20260326,181400,184.12,184.13,184.12,184.12
EURJPY,20260326,181500,184.13,184.13,184.12,184.13
EURJPY,20260326,181600,184.12,184.12,184.12,184.12
EURJPY,20260326,181700,184.12,184.13,184.12,184.13
EURJPY,20260326,181800,184.14,184.14,184.14,184.14
EURJPY,20260326,181900,184.14,184.14,184.13,184.13
EURJPY,20260326,182000,184.14,184.15,184.14,184.15
EURJPY,20260326,182100,184.16,184.16,184.15,184.16
EURJPY,20260326,182200,184.15,184.16,184.15,184.15
EURJPY,20260326,182300,184.16,184.16,184.16,184.16
EURJPY,20260326,182400,184.17,184.19,184.17,184.18
EURJPY,20260326,182500,184.19,184.19,184.18,184.18
EURJPY,20260326,182600,184.18,184.18,184.18,184.18
EURJPY,20260326,182700,184.19,184.19,184.18,184.18
EURJPY,20260326,182800,184.17,184.18,184.17,184.18
EURJPY,20260326,182900,184.17,184.18,184.17,184.18
EURJPY,20260326,183000,184.19,184.19,184.17,184.17
EURJPY,20260326,183100,184.18,184.18,184.17,184.17
EURJPY,20260326,183200,184.16,184.16,184.15,184.16
EURJPY,20260326,183300,184.17,184.18,184.17,184.18
EURJPY,20260326,183400,184.19,184.19,184.18,184.18
EURJPY,20260326,183500,184.18,184.19,184.18,184.19
EURJPY,20260326,183600,184.20,184.20,184.19,184.19
EURJPY,20260326,183700,184.20,184.20,184.19,184.19
EURJPY,20260326,183800,184.18,184.18,184.18,184.18
EURJPY,20260326,183900,184.18,184.19,184.18,184.19
EURJPY,20260326,184000,184.19,184.19,184.16,184.16
EURJPY,20260326,184100,184.15,184.15,184.13,184.13
EURJPY,20260326,184200,184.13,184.13,184.13,184.13
EURJPY,20260326,184300,184.12,184.13,184.12,184.13
EURJPY,20260326,184400,184.13,184.13,184.12,184.12
EURJPY,20260326,184500,184.13,184.13,184.13,184.13
EURJPY,20260326,184600,184.13,184.13,184.12,184.12
EURJPY,20260326,184700,184.12,184.12,184.12,184.12
EURJPY,20260326,184800,184.12,184.12,184.12,184.12
EURJPY,20260326,184900,184.13,184.13,184.12,184.13
EURJPY,20260326,185000,184.13,184.13,184.13,184.13
EURJPY,20260326,185100,184.14,184.14,184.12,184.12
EURJPY,20260326,185200,184.12,184.12,184.11,184.11
EURJPY,20260326,185300,184.11,184.12,184.11,184.12
EURJPY,20260326,185400,184.11,184.11,184.11,184.11
EURJPY,20260326,185500,184.11,184.12,184.11,184.12
EURJPY,20260326,185600,184.12,184.12,184.11,184.11
EURJPY,20260326,185700,184.10,184.13,184.10,184.13
EURJPY,20260326,185800,184.12,184.12,184.12,184.12
EURJPY,20260326,185900,184.13,184.13,184.13,184.13
EURJPY,20260326,190000,184.13,184.13,184.12,184.12
EURJPY,20260326,190100,184.11,184.12,184.11,184.12
EURJPY,20260326,190200,184.13,184.14,184.13,184.14
EURJPY,20260326,190300,184.15,184.15,184.14,184.15
EURJPY,20260326,190400,184.14,184.14,184.13,184.14
EURJPY,20260326,190500,184.14,184.14,184.14,184.14
EURJPY,20260326,190600,184.15,184.16,184.15,184.16
EURJPY,20260326,190700,184.15,184.15,184.15,184.15
EURJPY,20260326,190800,184.15,184.17,184.15,184.17
EURJPY,20260326,190900,184.17,184.17,184.17,184.17
EURJPY,20260326,191000,184.18,184.18,184.18,184.18
EURJPY,20260326,191100,184.19,184.19,184.17,184.18
EURJPY,20260326,191200,184.17,184.17,184.16,184.17
EURJPY,20260326,191300,184.18,184.18,184.17,184.17
EURJPY,20260326,191400,184.18,184.19,184.18,184.19
EURJPY,20260326,191500,184.19,184.19,184.19,184.19
EURJPY,20260326,191600,184.19,184.19,184.19,184.19
EURJPY,20260326,191700,184.19,184.19,184.19,184.19
EURJPY,20260326,191800,184.19,184.19,184.18,184.18
EURJPY,20260326,191900,184.19,184.19,184.18,184.18
EURJPY,20260326,192000,184.18,184.18,184.18,184.18
EURJPY,20260326,192100,184.18,184.18,184.18,184.18
EURJPY,20260326,192200,184.19,184.19,184.18,184.18
EURJPY,20260326,192300,184.18,184.20,184.18,184.20
EURJPY,20260326,192400,184.20,184.20,184.20,184.20
EURJPY,20260326,192500,184.21,184.21,184.20,184.20
EURJPY,20260326,192600,184.21,184.22,184.21,184.21
EURJPY,20260326,192700,184.20,184.20,184.19,184.19
EURJPY,20260326,192800,184.20,184.20,184.19,184.19
EURJPY,20260326,192900,184.18,184.18,184.18,184.18
EURJPY,20260326,193000,184.19,184.19,184.19,184.19
EURJPY,20260326,193100,184.19,184.19,184.19,184.19
EURJPY,20260326,193200,184.19,184.21,184.19,184.21
EURJPY,20260326,193300,184.21,184.22,184.21,184.21
EURJPY,20260326,193400,184.20,184.20,184.19,184.19
EURJPY,20260326,193500,184.19,184.19,184.19,184.19
EURJPY,20260326,193600,184.20,184.20,184.20,184.20
EURJPY,20260326,193700,184.19,184.19,184.19,184.19
EURJPY,20260326,193800,184.19,184.19,184.18,184.18
EURJPY,20260326,193900,184.19,184.19,184.19,184.19
EURJPY,20260326,194000,184.19,184.19,184.18,184.18
EURJPY,20260326,194100,184.18,184.18,184.16,184.16
EURJPY,20260326,194200,184.17,184.17,184.17,184.17
EURJPY,20260326,194300,184.17,184.17,184.16,184.16
EURJPY,20260326,194400,184.17,184.18,184.17,184.18
EURJPY,20260326,194500,184.18,184.18,184.18,184.18
EURJPY,20260326,194600,184.19,184.19,184.18,184.18
EURJPY,20260326,194700,184.19,184.19,184.19,184.19
EURJPY,20260326,194800,184.20,184.21,184.20,184.20
EURJPY,20260326,194900,184.20,184.20,184.20,184.20
EURJPY,20260326,195000,184.19,184.20,184.19,184.20
EURJPY,20260326,195100,184.21,184.21,184.21,184.21
EURJPY,20260326,195200,184.21,184.23,184.21,184.23
EURJPY,20260326,195300,184.22,184.22,184.22,184.22
EURJPY,20260326,195400,184.22,184.23,184.21,184.22
EURJPY,20260326,195500,184.22,184.22,184.22,184.22
EURJPY,20260326,195600,184.23,184.23,184.23,184.23
EURJPY,20260326,195700,184.23,184.23,184.23,184.23
EURJPY,20260326,195800,184.23,184.24,184.23,184.24
EURJPY,20260326,195900,184.24,184.24,184.24,184.24
EURJPY,20260326,200000,184.24,184.24,184.21,184.21
EURJPY,20260326,200100,184.22,184.22,184.22,184.22
EURJPY,20260326,200200,184.22,184.22,184.21,184.22
EURJPY,20260326,200300,184.21,184.21,184.21,184.21
EURJPY,20260326,200400,184.21,184.21,184.21,184.21
EURJPY,20260326,200500,184.21,184.21,184.21,184.21
EURJPY,20260326,200600,184.20,184.21,184.20,184.20
EURJPY,20260326,200700,184.21,184.21,184.21,184.21
EURJPY,20260326,200800,184.21,184.21,184.21,184.21
EURJPY,20260326,200900,184.21,184.21,184.19,184.20
EURJPY,20260326,201000,184.21,184.21,184.19,184.19
EURJPY,20260326,201100,184.18,184.18,184.18,184.18
EURJPY,20260326,201200,184.17,184.17,184.16,184.16
EURJPY,20260326,201300,184.16,184.16,184.16,184.16
EURJPY,20260326,201400,184.15,184.16,184.15,184.16
EURJPY,20260326,201500,184.17,184.17,184.16,184.16
EURJPY,20260326,201600,184.17,184.17,184.16,184.17
EURJPY,20260326,201700,184.17,184.17,184.17,184.17
EURJPY,20260326,201800,184.17,184.19,184.17,184.19
EURJPY,20260326,201900,184.18,184.18,184.18,184.18
EURJPY,20260326,202000,184.18,184.18,184.17,184.18
EURJPY,20260326,202100,184.17,184.18,184.17,184.18
EURJPY,20260326,202200,184.17,184.17,184.17,184.17
EURJPY,20260326,202300,184.17,184.17,184.17,184.17
EURJPY,20260326,202400,184.18,184.18,184.18,184.18
EURJPY,20260326,202500,184.17,184.18,184.17,184.17
EURJPY,20260326,202600,184.17,184.17,184.16,184.16
EURJPY,20260326,202700,184.16,184.16,184.16,184.16
EURJPY,20260326,202800,184.15,184.15,184.15,184.15
EURJPY,20260326,202900,184.15,184.15,184.15,184.15
EURJPY,20260326,203000,184.16,184.16,184.15,184.15
EURJPY,20260326,203100,184.14,184.14,184.14,184.14
EURJPY,20260326,203200,184.14,184.14,184.14,184.14
EURJPY,20260326,203300,184.14,184.15,184.14,184.15
EURJPY,20260326,203400,184.15,184.15,184.15,184.15
EURJPY,20260326,203500,184.15,184.16,184.15,184.16
EURJPY,20260326,203600,184.17,184.17,184.16,184.16
EURJPY,20260326,203700,184.15,184.18,184.15,184.18
EURJPY,20260326,203800,184.18,184.18,184.18,184.18
EURJPY,20260326,203900,184.17,184.17,184.17,184.17
EURJPY,20260326,204000,184.17,184.17,184.16,184.16
EURJPY,20260326,204100,184.17,184.17,184.17,184.17
EURJPY,20260326,204200,184.16,184.16,184.16,184.16
EURJPY,20260326,204300,184.16,184.17,184.16,184.16
EURJPY,20260326,204400,184.15,184.15,184.15,184.15
EURJPY,20260326,204500,184.15,184.15,184.15,184.15
EURJPY,20260326,204600,184.14,184.16,184.14,184.15
EURJPY,20260326,204700,184.15,184.15,184.15,184.15
EURJPY,20260326,204800,184.14,184.14,184.14,184.14
EURJPY,20260326,204900,184.14,184.14,184.14,184.14
EURJPY,20260326,205000,184.14,184.15,184.14,184.14
EURJPY,20260326,205100,184.15,184.15,184.14,184.14
EURJPY,20260326,205200,184.14,184.14,184.14,184.14
EURJPY,20260326,205300,184.15,184.15,184.14,184.14
EURJPY,20260326,205400,184.13,184.13,184.13,184.13
EURJPY,20260326,205500,184.14,184.15,184.14,184.15
EURJPY,20260326,205600,184.16,184.16,184.15,184.15
EURJPY,20260326,205700,184.16,184.16,184.16,184.16
EURJPY,20260326,205800,184.17,184.17,184.16,184.16
EURJPY,20260326,205900,184.15,184.15,184.14,184.14
EURJPY,20260326,210000,184.14,184.14,184.13,184.13
EURJPY,20260326,210100,184.13,184.13,184.12,184.12
EURJPY,20260326,210200,184.12,184.12,184.12,184.12
EURJPY,20260326,210300,184.11,184.12,184.11,184.12
EURJPY,20260326,210400,184.13,184.13,184.13,184.13
EURJPY,20260326,210500,184.13,184.13,184.12,184.12
EURJPY,20260326,210600,184.12,184.12,184.12,184.12
EURJPY,20260326,210700,184.13,184.13,184.12,184.12
EURJPY,20260326,210800,184.12,184.12,184.12,184.12
EURJPY,20260326,210900,184.11,184.12,184.11,184.12
EURJPY,20260326,211000,184.12,184.12,184.12,184.12
EURJPY,20260326,211100,184.11,184.11,184.11,184.11
EURJPY,20260326,211200,184.12,184.24,184.11,184.24
EURJPY,20260326,211300,184.25,184.25,184.12,184.17
EURJPY,20260326,211400,184.16,184.23,184.13,184.23
EURJPY,20260326,211500,184.22,184.25,184.21,184.22
EURJPY,20260326,211600,184.24,184.24,184.20,184.24
EURJPY,20260326,211700,184.23,184.26,184.22,184.25
EURJPY,20260326,211800,184.24,184.25,184.24,184.24
EURJPY,20260326,211900,184.25,184.26,184.25,184.25
EURJPY,20260326,212000,184.26,184.26,184.24,184.24
EURJPY,20260326,212100,184.23,184.23,184.18,184.19
EURJPY,20260326,212200,184.20,184.21,184.15,184.17
EURJPY,20260326,212300,184.18,184.19,184.16,184.17
EURJPY,20260326,212400,184.16,184.17,184.16,184.16
EURJPY,20260326,212500,184.15,184.16,184.12,184.14
EURJPY,20260326,212600,184.13,184.16,184.12,184.14
EURJPY,20260326,212700,184.15,184.15,184.13,184.13
EURJPY,20260326,212800,184.14,184.14,184.12,184.12
EURJPY,20260326,212900,184.13,184.13,184.11,184.12
EURJPY,20260326,213000,184.13,184.15,184.13,184.15
EURJPY,20260326,213100,184.16,184.18,184.15,184.17
EURJPY,20260326,213200,184.18,184.19,184.17,184.18
EURJPY,20260326,213300,184.17,184.17,184.16,184.17
EURJPY,20260326,213400,184.18,184.18,184.17,184.17
EURJPY,20260326,213500,184.16,184.17,184.16,184.17
EURJPY,20260326,213600,184.18,184.19,184.18,184.19
EURJPY,20260326,213700,184.19,184.19,184.19,184.19
EURJPY,20260326,213800,184.20,184.20,184.19,184.19
EURJPY,20260326,213900,184.19,184.20,184.19,184.20
EURJPY,20260326,214000,184.19,184.19,184.19,184.19
EURJPY,20260326,214100,184.21,184.21,184.19,184.19
EURJPY,20260326,214200,184.18,184.18,184.18,184.18
EURJPY,20260326,214300,184.18,184.18,184.17,184.17
EURJPY,20260326,214400,184.18,184.18,184.16,184.16
EURJPY,20260326,214500,184.15,184.15,184.15,184.15
EURJPY,20260326,214600,184.15,184.15,184.13,184.13
EURJPY,20260326,214700,184.14,184.14,184.13,184.13
EURJPY,20260326,214800,184.13,184.13,184.13,184.13
EURJPY,20260326,214900,184.13,184.13,184.12,184.12
EURJPY,20260326,215000,184.12,184.12,184.12,184.12
EURJPY,20260326,215100,184.13,184.14,184.13,184.14
EURJPY,20260326,215200,184.15,184.16,184.15,184.16
EURJPY,20260326,215300,184.17,184.17,184.17,184.17
EURJPY,20260326,215400,184.17,184.17,184.17,184.17
EURJPY,20260326,215500,184.17,184.17,184.17,184.17
EURJPY,20260326,215600,184.18,184.18,184.18,184.18
EURJPY,20260326,215700,184.18,184.18,184.18,184.18
EURJPY,20260326,215800,184.18,184.19,184.18,184.18
EURJPY,20260326,215900,184.17,184.19,184.17,184.17
EURJPY,20260326,220000,184.18,184.21,184.18,184.19
EURJPY,20260326,220100,184.20,184.20,184.11,184.11
EURJPY,20260326,220200,184.11,184.11,184.11,184.11
EURJPY,20260326,220300,184.11,184.11,184.11,184.11
EURJPY,20260326,220400,184.13,184.13,184.12,184.13
EURJPY,20260326,220500,184.11,184.12,184.11,184.12
EURJPY,20260326,220600,184.13,184.18,184.13,184.18
EURJPY,20260326,220700,184.19,184.19,184.16,184.17
EURJPY,20260326,220800,184.18,184.18,184.17,184.17
EURJPY,20260326,220900,184.17,184.17,184.17,184.17
EURJPY,20260326,221000,184.19,184.19,184.19,184.19
EURJPY,20260326,221100,184.16,184.16,184.15,184.16
EURJPY,20260326,221200,184.17,184.17,184.15,184.15
EURJPY,20260326,221300,184.14,184.15,184.12,184.15
EURJPY,20260326,221400,184.16,184.17,184.16,184.16
EURJPY,20260326,221500,184.15,184.15,184.13,184.13
EURJPY,20260326,221600,184.12,184.12,184.11,184.11
EURJPY,20260326,221700,184.12,184.13,184.12,184.12
EURJPY,20260326,221800,184.13,184.21,184.13,184.21
EURJPY,20260326,221900,184.22,184.22,184.21,184.21
EURJPY,20260326,222000,184.21,184.21,184.21,184.21
EURJPY,20260326,222100,184.18,184.18,184.18,184.18
EURJPY,20260326,222200,184.18,184.18,184.18,184.18
EURJPY,20260326,222300,184.18,184.18,184.18,184.18
EURJPY,20260326,222400,184.18,184.18,184.18,184.18
EURJPY,20260326,222500,184.18,184.18,184.18,184.18
EURJPY,20260326,222600,184.18,184.20,184.18,184.20
EURJPY,20260326,222700,184.21,184.21,184.21,184.21
EURJPY,20260326,222800,184.21,184.22,184.21,184.22
EURJPY,20260326,222900,184.22,184.22,184.22,184.22
EURJPY,20260326,223000,184.22,184.22,184.22,184.22
EURJPY,20260326,223100,184.21,184.21,184.21,184.21
EURJPY,20260326,223200,184.21,184.21,184.21,184.21
EURJPY,20260326,223300,184.21,184.21,184.21,184.21
EURJPY,20260326,223400,184.21,184.21,184.21,184.21
EURJPY,20260326,223500,184.24,184.25,184.24,184.25
EURJPY,20260326,223600,184.24,184.24,184.24,184.24
EURJPY,20260326,223700,184.24,184.24,184.21,184.21
EURJPY,20260326,223800,184.21,184.21,184.21,184.21
EURJPY,20260326,223900,184.20,184.21,184.20,184.21
EURJPY,20260326,224000,184.21,184.21,184.21,184.21
EURJPY,20260326,224100,184.20,184.21,184.20,184.21
EURJPY,20260326,224200,184.20,184.21,184.20,184.21
EURJPY,20260326,224300,184.21,184.21,184.21,184.21
EURJPY,20260326,224400,184.20,184.20,184.18,184.18
EURJPY,20260326,224500,184.17,184.17,184.17,184.17
EURJPY,20260326,224600,184.16,184.17,184.16,184.16
EURJPY,20260326,224700,184.16,184.16,184.16,184.16
EURJPY,20260326,224800,184.16,184.16,184.16,184.16
EURJPY,20260326,224900,184.16,184.16,184.16,184.16
EURJPY,20260326,225000,184.16,184.16,184.16,184.16
EURJPY,20260326,225100,184.17,184.17,184.17,184.17
EURJPY,20260326,225200,184.16,184.16,184.15,184.15
EURJPY,20260326,225300,184.16,184.16,184.16,184.16
EURJPY,20260326,225400,184.16,184.17,184.16,184.17
EURJPY,20260326,225500,184.17,184.18,184.17,184.18
EURJPY,20260326,225600,184.18,184.19,184.18,184.19
EURJPY,20260326,225700,184.18,184.18,184.17,184.17
EURJPY,20260326,225800,184.17,184.18,184.17,184.18
EURJPY,20260326,225900,184.17,184.17,184.16,184.16
EURJPY,20260326,230000,184.18,184.22,184.18,184.19
EURJPY,20260326,230100,184.18,184.20,184.16,184.20
EURJPY,20260326,230200,184.21,184.22,184.20,184.22
EURJPY,20260326,230300,184.22,184.22,184.22,184.22
EURJPY,20260326,230400,184.21,184.22,184.20,184.20
EURJPY,20260326,230500,184.19,184.21,184.19,184.21
EURJPY,20260326,230600,184.22,184.22,184.22,184.22
EURJPY,20260326,230700,184.23,184.23,184.23,184.23
EURJPY,20260326,230800,184.22,184.22,184.21,184.21
EURJPY,20260326,230900,184.21,184.22,184.21,184.21
EURJPY,20260326,231000,184.22,184.23,184.22,184.23
EURJPY,20260326,231100,184.22,184.22,184.22,184.22
EURJPY,20260326,231200,184.23,184.23,184.22,184.22
EURJPY,20260326,231300,184.21,184.21,184.21,184.21
EURJPY,20260326,231400,184.21,184.21,184.21,184.21
EURJPY,20260326,231500,184.22,184.22,184.21,184.21
EURJPY,20260326,231600,184.21,184.21,184.21,184.21
EURJPY,20260326,231700,184.21,184.21,184.21,184.21
EURJPY,20260326,231800,184.20,184.20,184.20,184.20
EURJPY,20260326,231900,184.20,184.21,184.20,184.21
EURJPY,20260326,232000,184.20,184.20,184.20,184.20
EURJPY,20260326,232100,184.20,184.20,184.20,184.20
EURJPY,20260326,232200,184.21,184.22,184.21,184.22
EURJPY,20260326,232300,184.22,184.22,184.21,184.21
EURJPY,20260326,232400,184.21,184.21,184.21,184.21
EURJPY,20260326,232500,184.22,184.22,184.22,184.22
EURJPY,20260326,232600,184.22,184.22,184.22,184.22
EURJPY,20260326,232700,184.22,184.22,184.22,184.22
EURJPY,20260326,232800,184.21,184.21,184.21,184.21
EURJPY,20260326,232900,184.21,184.21,184.21,184.21
EURJPY,20260326,233000,184.21,184.21,184.20,184.20
EURJPY,20260326,233100,184.20,184.21,184.20,184.21
EURJPY,20260326,233200,184.21,184.21,184.20,184.21
EURJPY,20260326,233300,184.21,184.22,184.21,184.22
EURJPY,20260326,233400,184.23,184.23,184.23,184.23
EURJPY,20260326,233500,184.23,184.23,184.22,184.22
EURJPY,20260326,233600,184.23,184.24,184.23,184.24
EURJPY,20260326,233700,184.24,184.24,184.24,184.24
EURJPY,20260326,233800,184.24,184.24,184.24,184.24
EURJPY,20260326,233900,184.24,184.24,184.24,184.24
EURJPY,20260326,234000,184.23,184.24,184.23,184.24
EURJPY,20260326,234100,184.23,184.23,184.23,184.23
EURJPY,20260326,234200,184.23,184.23,184.22,184.22
EURJPY,20260326,234300,184.22,184.22,184.22,184.22
EURJPY,20260326,234400,184.21,184.21,184.21,184.21
EURJPY,20260326,234500,184.21,184.21,184.21,184.21
EURJPY,20260326,234600,184.22,184.23,184.22,184.23
EURJPY,20260326,234700,184.22,184.22,184.22,184.22
EURJPY,20260326,234800,184.22,184.23,184.22,184.22
EURJPY,20260326,234900,184.23,184.23,184.23,184.23
EURJPY,20260326,235000,184.23,184.23,184.23,184.23
EURJPY,20260326,235100,184.23,184.24,184.23,184.23
EURJPY,20260326,235200,184.22,184.22,184.21,184.21
EURJPY,20260326,235300,184.21,184.21,184.21,184.21
EURJPY,20260326,235400,184.21,184.22,184.21,184.22
EURJPY,20260326,235500,184.22,184.22,184.22,184.22
EURJPY,20260326,235600,184.22,184.22,184.22,184.22
EURJPY,20260326,235700,184.22,184.22,184.21,184.21
EURJPY,20260326,235800,184.21,184.21,184.21,184.21
EURJPY,20260326,235900,184.21,184.21,184.21,184.21
EURJPY,20260327,000000,184.20,184.20,184.20,184.20
GBPCHF,20260326,000100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,000200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,000300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,000400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,000500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,000600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,000700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,000800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,000900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,001000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,001100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,001200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,001300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,001400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,001500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,001600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,001700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,001800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260326,001900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,002000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,002100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,002200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,002300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,002400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,002500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,002600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,002700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,002800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,002900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,003000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260326,003100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,003200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260326,003300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,003400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,003500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,003600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,003700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,003800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,003900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,004000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,004100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,004200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,004300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,004400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,004500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,004600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,004700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,004800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,004900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,005000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260326,005100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,005200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260326,005300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,005400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,005500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,005600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,005700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,005800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,005900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,010000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,010100,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260326,010200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,010300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,010400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260326,010500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,010600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,010700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,010800,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260326,010900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,011000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,011100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,011200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,011300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,011400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260326,011500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260326,011600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,011700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,011800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,011900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,012000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,012100,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260326,012200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,012300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,012400,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,012500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,012600,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260326,012700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,012800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,012900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,013000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,013100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,013200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260326,013300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,013400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,013500,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260326,013600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,013700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,013800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,013900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,014000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,014100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,014200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,014300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,014400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,014500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,014600,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260326,014700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,014800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,014900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,015000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,015100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260326,015200,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260326,015300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,015400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,015500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,015600,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260326,015700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,015800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,015900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,020000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,020100,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260326,020200,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260326,020300,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260326,020400,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260326,020500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,020600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,020700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,020800,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260326,020900,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260326,021000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,021100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,021200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,021300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,021400,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260326,021500,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,021600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,021700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,021800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,021900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,022000,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260326,022100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,022200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260326,022300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,022400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260326,022500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,022600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,022700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,022800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260326,022900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,023000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260326,023100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,023200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,023300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,023400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,023500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,023600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,023700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,023800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,023900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,024000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,024100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,024200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260326,024300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,024400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,024500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,024600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,024700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,024800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,024900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260326,025000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,025100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,025200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260326,025300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260326,025400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,025500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260326,025600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,025700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,025800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,025900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260326,030000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,030100,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260326,030200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,030300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260326,030400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,030500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,030600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260326,030700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260326,030800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260326,030900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,031000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,031100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260326,031200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,031300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,031400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,031500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,031600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,031700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,031800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,031900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,032000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,032100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,032200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,032300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260326,032400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260326,032500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,032600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,032700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,032800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,032900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260326,033000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,033100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,033200,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260326,033300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,033400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260326,033500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,033600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,033700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,033800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,033900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,034000,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260326,034100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,034200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,034300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,034400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,034500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,034600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260326,034700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,034800,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,034900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,035000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,035100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,035200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,035300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,035400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,035500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,035600,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260326,035700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,035800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,035900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,040000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,040100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,040200,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260326,040300,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260326,040400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,040500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,040600,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260326,040700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,040800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,040900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,041000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,041100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,041200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,041300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,041400,1.0575,1.0575,1.0573,1.0574
GBPCHF,20260326,041500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260326,041600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,041700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,041800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,041900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,042000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,042100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,042200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,042300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,042400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,042500,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260326,042600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,042700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,042800,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260326,042900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260326,043000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,043100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260326,043200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260326,043300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,043400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,043500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,043600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,043700,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260326,043800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,043900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,044000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,044100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,044200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,044300,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260326,044400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,044500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,044600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,044700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,044800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,044900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,045000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,045100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,045200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,045300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,045400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260326,045500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,045600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,045700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260326,045800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,045900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,050000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,050100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,050200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,050300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260326,050400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,050500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260326,050600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,050700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,050800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,050900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,051000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,051100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,051200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,051300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,051400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,051500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,051600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,051700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260326,051800,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260326,051900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,052000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,052100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,052200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,052300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,052400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,052500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260326,052600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,052700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,052800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,052900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,053000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,053100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,053200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,053300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,053400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,053500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,053600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,053700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,053800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,053900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,054000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,054100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,054200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,054300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,054400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,054500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,054600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,054700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,054800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,054900,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260326,055000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,055100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,055200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,055300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,055400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,055500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,055600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260326,055700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,055800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,055900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,060000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,060100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,060200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,060300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,060400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,060500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,060600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,060700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,060800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,060900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,061000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,061100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,061200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,061300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260326,061400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,061500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,061600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,061700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,061800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,061900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,062000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,062100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,062200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,062300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,062400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,062500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,062600,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260326,062700,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260326,062800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,062900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,063000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,063100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,063200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,063300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260326,063400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,063500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260326,063600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,063700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,063800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,063900,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,064000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,064100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,064200,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260326,064300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,064400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,064500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260326,064600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,064700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,064800,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260326,064900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,065000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,065100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,065200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,065300,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260326,065400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,065500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,065600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,065700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,065800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,065900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,070000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,070100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260326,070200,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260326,070300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,070400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260326,070500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,070600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,070700,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260326,070800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260326,070900,1.0580,1.0581,1.0579,1.0580
GBPCHF,20260326,071000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,071100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,071200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,071300,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260326,071400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260326,071500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260326,071600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260326,071700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,071800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,071900,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260326,072000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260326,072100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260326,072200,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260326,072300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,072400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,072500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,072600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260326,072700,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260326,072800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,072900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260326,073000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260326,073100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,073200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,073300,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260326,073400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,073500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,073600,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260326,073700,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260326,073800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,073900,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260326,074000,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260326,074100,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260326,074200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260326,074300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260326,074400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260326,074500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,074600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,074700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,074800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,074900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,075000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,075100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,075200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,075300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260326,075400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260326,075500,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260326,075600,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260326,075700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,075800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260326,075900,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260326,080000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260326,080100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,080200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,080300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,080400,1.0582,1.0584,1.0582,1.0583
GBPCHF,20260326,080500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,080600,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260326,080700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260326,080800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,080900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260326,081000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260326,081100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260326,081200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260326,081300,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260326,081400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260326,081500,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260326,081600,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260326,081700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260326,081800,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260326,081900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260326,082000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260326,082100,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260326,082200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260326,082300,1.0583,1.0586,1.0583,1.0585
GBPCHF,20260326,082400,1.0584,1.0585,1.0583,1.0584
GBPCHF,20260326,082500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260326,082600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260326,082700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260326,082800,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260326,082900,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260326,083000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260326,083100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260326,083200,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260326,083300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260326,083400,1.0579,1.0579,1.0576,1.0576
GBPCHF,20260326,083500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,083600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,083700,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260326,083800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260326,083900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260326,084000,1.0582,1.0582,1.0578,1.0579
GBPCHF,20260326,084100,1.0578,1.0578,1.0575,1.0575
GBPCHF,20260326,084200,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260326,084300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,084400,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260326,084500,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260326,084600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,084700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260326,084800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260326,084900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,085000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,085100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,085200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,085300,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260326,085400,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260326,085500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260326,085600,1.0579,1.0580,1.0578,1.0579
GBPCHF,20260326,085700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260326,085800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260326,085900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,090000,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260326,090100,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260326,090200,1.0574,1.0575,1.0573,1.0575
GBPCHF,20260326,090300,1.0574,1.0575,1.0570,1.0570
GBPCHF,20260326,090400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,090500,1.0569,1.0569,1.0567,1.0568
GBPCHF,20260326,090600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,090700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260326,090800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,090900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,091000,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260326,091100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,091200,1.0567,1.0570,1.0567,1.0570
GBPCHF,20260326,091300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,091400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,091500,1.0571,1.0571,1.0568,1.0569
GBPCHF,20260326,091600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,091700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,091800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260326,091900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,092000,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260326,092100,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260326,092200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260326,092300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,092400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260326,092500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,092600,1.0567,1.0567,1.0564,1.0564
GBPCHF,20260326,092700,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260326,092800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260326,092900,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260326,093000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260326,093100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260326,093200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260326,093300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260326,093400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260326,093500,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260326,093600,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260326,093700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,093800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,093900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,094000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,094100,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260326,094200,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260326,094300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260326,094400,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260326,094500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260326,094600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260326,094700,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260326,094800,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260326,094900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,095000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260326,095100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260326,095200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260326,095300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260326,095400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260326,095500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260326,095600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260326,095700,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260326,095800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260326,095900,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260326,100000,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260326,100100,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260326,100200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260326,100300,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260326,100400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260326,100500,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260326,100600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,100700,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260326,100800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,100900,1.0571,1.0571,1.0569,1.0570
GBPCHF,20260326,101000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,101100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,101200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,101300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260326,101400,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260326,101500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,101600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,101700,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260326,101800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260326,101900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,102000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260326,102100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260326,102200,1.0572,1.0573,1.0571,1.0571
GBPCHF,20260326,102300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,102400,1.0572,1.0573,1.0571,1.0573
GBPCHF,20260326,102500,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260326,102600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260326,102700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260326,102800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,102900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260326,103000,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260326,103100,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260326,103200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260326,103300,1.0567,1.0569,1.0567,1.0568
GBPCHF,20260326,103400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,103500,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260326,103600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260326,103700,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260326,103800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,103900,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260326,104000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260326,104100,1.0572,1.0573,1.0571,1.0572
GBPCHF,20260326,104200,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260326,104300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,104400,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260326,104500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,104600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,104700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,104800,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260326,104900,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260326,105000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,105100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260326,105200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260326,105300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,105400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,105500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,105600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260326,105700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260326,105800,1.0571,1.0573,1.0571,1.0572
GBPCHF,20260326,105900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,110000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,110100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,110200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,110300,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260326,110400,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260326,110500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,110600,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260326,110700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,110800,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260326,110900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,111000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260326,111100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,111200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260326,111300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,111400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,111500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260326,111600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260326,111700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260326,111800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,111900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,112000,1.0569,1.0570,1.0568,1.0568
GBPCHF,20260326,112100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,112200,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260326,112300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260326,112400,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260326,112500,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260326,112600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,112700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,112800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,112900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,113000,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260326,113100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260326,113200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260326,113300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,113400,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260326,113500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,113600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260326,113700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260326,113800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260326,113900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260326,114000,1.0570,1.0570,1.0567,1.0567
GBPCHF,20260326,114100,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260326,114200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,114300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260326,114400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,114500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,114600,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260326,114700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,114800,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260326,114900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260326,115000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,115100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260326,115200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,115300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,115400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,115500,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260326,115600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260326,115700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,115800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260326,115900,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,120000,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260326,120100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260326,120200,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260326,120300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,120400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,120500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,120600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,120700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260326,120800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,120900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,121000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,121100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,121200,1.0573,1.0575,1.0573,1.0573
GBPCHF,20260326,121300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260326,121400,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260326,121500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260326,121600,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260326,121700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,121800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,121900,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260326,122000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260326,122100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,122200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260326,122300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260326,122400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260326,122500,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260326,122600,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260326,122700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260326,122800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,122900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,123000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,123100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,123200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,123300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,123400,1.0578,1.0578,1.0576,1.0577
GBPCHF,20260326,123500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,123600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260326,123700,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260326,123800,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260326,123900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260326,124000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260326,124100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260326,124200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260326,124300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260326,124400,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260326,124500,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260326,124600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,124700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,124800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260326,124900,1.0577,1.0578,1.0575,1.0575
GBPCHF,20260326,125000,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260326,125100,1.0575,1.0576,1.0574,1.0575
GBPCHF,20260326,125200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260326,125300,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260326,125400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260326,125500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,125600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260326,125700,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260326,125800,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260326,125900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,130000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260326,130100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260326,130200,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260326,130300,1.0570,1.0572,1.0570,1.0571
GBPCHF,20260326,130400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260326,130500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,130600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260326,130700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260326,130800,1.0571,1.0573,1.0569,1.0569
GBPCHF,20260326,130900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260326,131000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260326,131100,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260326,131200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,131300,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260326,131400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,131500,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260326,131600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260326,131700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260326,131800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260326,131900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260326,132000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260326,132100,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260326,132200,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260326,132300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,132400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,132500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260326,132600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,132700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,132800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,132900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260326,133000,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260326,133100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,133200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,133300,1.0569,1.0570,1.0567,1.0568
GBPCHF,20260326,133400,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260326,133500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260326,133600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260326,133700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,133800,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260326,133900,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260326,134000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260326,134100,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260326,134200,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260326,134300,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260326,134400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260326,134500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260326,134600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260326,134700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260326,134800,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260326,134900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260326,135000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260326,135100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260326,135200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260326,135300,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260326,135400,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260326,135500,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260326,135600,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260326,135700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260326,135800,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260326,135900,1.0571,1.0571,1.0569,1.0570
GBPCHF,20260326,140000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260326,140100,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260326,140200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260326,140300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260326,140400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260326,140500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260326,140600,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260326,140700,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260326,140800,1.0573,1.0573,1.0571,1.0571
GBPCHF,20260326,140900,1.0572,1.0573,1.0571,1.0573
GBPCHF,20260326,141000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,141100,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260326,141200,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260326,141300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260326,141400,1.0576,1.0580,1.0576,1.0579
GBPCHF,20260326,141500,1.0580,1.0580,1.0578,1.0578
GBPCHF,20260326,141600,1.0579,1.0580,1.0578,1.0580
GBPCHF,20260326,141700,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260326,141800,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260326,141900,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260326,142000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,142100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260326,142200,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260326,142300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260326,142400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,142500,1.0583,1.0583,1.0581,1.0582
GBPCHF,20260326,142600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260326,142700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,142800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,142900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260326,143000,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260326,143100,1.0581,1.0583,1.0581,1.0582
GBPCHF,20260326,143200,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260326,143300,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260326,143400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260326,143500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260326,143600,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260326,143700,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260326,143800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,143900,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260326,144000,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260326,144100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,144200,1.0592,1.0593,1.0591,1.0591
GBPCHF,20260326,144300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260326,144400,1.0592,1.0594,1.0592,1.0593
GBPCHF,20260326,144500,1.0594,1.0595,1.0593,1.0595
GBPCHF,20260326,144600,1.0594,1.0595,1.0593,1.0593
GBPCHF,20260326,144700,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260326,144800,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260326,144900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,145000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260326,145100,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260326,145200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,145300,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260326,145400,1.0590,1.0592,1.0590,1.0591
GBPCHF,20260326,145500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260326,145600,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260326,145700,1.0589,1.0592,1.0589,1.0592
GBPCHF,20260326,145800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,145900,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260326,150000,1.0590,1.0592,1.0589,1.0591
GBPCHF,20260326,150100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,150200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,150300,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260326,150400,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260326,150500,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260326,150600,1.0590,1.0592,1.0589,1.0592
GBPCHF,20260326,150700,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260326,150800,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260326,150900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260326,151000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,151100,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260326,151200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260326,151300,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260326,151400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260326,151500,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260326,151600,1.0597,1.0597,1.0595,1.0596
GBPCHF,20260326,151700,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260326,151800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260326,151900,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260326,152000,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260326,152100,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260326,152200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260326,152300,1.0595,1.0597,1.0595,1.0596
GBPCHF,20260326,152400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260326,152500,1.0595,1.0596,1.0593,1.0594
GBPCHF,20260326,152600,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260326,152700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,152800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,152900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,153000,1.0595,1.0595,1.0593,1.0594
GBPCHF,20260326,153100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,153200,1.0595,1.0595,1.0593,1.0594
GBPCHF,20260326,153300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,153400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,153500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260326,153600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260326,153700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260326,153800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260326,153900,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260326,154000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260326,154100,1.0599,1.0600,1.0597,1.0597
GBPCHF,20260326,154200,1.0598,1.0598,1.0595,1.0595
GBPCHF,20260326,154300,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260326,154400,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260326,154500,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260326,154600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,154700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260326,154800,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260326,154900,1.0593,1.0594,1.0592,1.0593
GBPCHF,20260326,155000,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260326,155100,1.0593,1.0594,1.0592,1.0593
GBPCHF,20260326,155200,1.0594,1.0594,1.0591,1.0591
GBPCHF,20260326,155300,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260326,155400,1.0593,1.0593,1.0590,1.0590
GBPCHF,20260326,155500,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260326,155600,1.0590,1.0594,1.0590,1.0594
GBPCHF,20260326,155700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,155800,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260326,155900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,160000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,160100,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260326,160200,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260326,160300,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260326,160400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260326,160500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260326,160600,1.0595,1.0598,1.0595,1.0596
GBPCHF,20260326,160700,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260326,160800,1.0599,1.0599,1.0596,1.0596
GBPCHF,20260326,160900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260326,161000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260326,161100,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260326,161200,1.0594,1.0596,1.0594,1.0595
GBPCHF,20260326,161300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260326,161400,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260326,161500,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260326,161600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260326,161700,1.0595,1.0595,1.0592,1.0592
GBPCHF,20260326,161800,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260326,161900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,162000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,162100,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260326,162200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,162300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,162400,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260326,162500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260326,162600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260326,162700,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260326,162800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,162900,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,163000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260326,163100,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260326,163200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,163300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,163400,1.0591,1.0592,1.0590,1.0590
GBPCHF,20260326,163500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,163600,1.0589,1.0591,1.0589,1.0590
GBPCHF,20260326,163700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,163800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,163900,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260326,164000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260326,164100,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260326,164200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260326,164300,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260326,164400,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260326,164500,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260326,164600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,164700,1.0592,1.0594,1.0592,1.0593
GBPCHF,20260326,164800,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260326,164900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,165000,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260326,165100,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260326,165200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,165300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260326,165400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,165500,1.0590,1.0590,1.0587,1.0587
GBPCHF,20260326,165600,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260326,165700,1.0587,1.0590,1.0587,1.0589
GBPCHF,20260326,165800,1.0590,1.0592,1.0588,1.0588
GBPCHF,20260326,165900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,170000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,170100,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,170200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,170300,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260326,170400,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260326,170500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,170600,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260326,170700,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260326,170800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,170900,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260326,171000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,171100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260326,171200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,171300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260326,171400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260326,171500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,171600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260326,171700,1.0588,1.0588,1.0586,1.0587
GBPCHF,20260326,171800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260326,171900,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260326,172000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260326,172100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260326,172200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260326,172300,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260326,172400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260326,172500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260326,172600,1.0589,1.0589,1.0586,1.0586
GBPCHF,20260326,172700,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260326,172800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260326,172900,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260326,173000,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260326,173100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,173200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,173300,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260326,173400,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260326,173500,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260326,173600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260326,173700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260326,173800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,173900,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260326,174000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260326,174100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260326,174200,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260326,174300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,174400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,174500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,174600,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260326,174700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,174800,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260326,174900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,175000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,175100,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260326,175200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260326,175300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260326,175400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,175500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,175600,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260326,175700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,175800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,175900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,180000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,180100,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260326,180200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,180300,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260326,180400,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260326,180500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,180600,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260326,180700,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260326,180800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260326,180900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260326,181000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260326,181100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260326,181200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,181300,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260326,181400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260326,181500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260326,181600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,181700,1.0595,1.0595,1.0592,1.0592
GBPCHF,20260326,181800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,181900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,182000,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260326,182100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,182200,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260326,182300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260326,182400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260326,182500,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260326,182600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,182700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260326,182800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260326,182900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,183000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260326,183100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260326,183200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260326,183300,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260326,183400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260326,183500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260326,183600,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260326,183700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260326,183800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260326,183900,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260326,184000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260326,184100,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260326,184200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260326,184300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,184400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,184500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,184600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,184700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260326,184800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260326,184900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,185000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,185100,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260326,185200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,185300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,185400,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260326,185500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260326,185600,1.0587,1.0588,1.0585,1.0585
GBPCHF,20260326,185700,1.0586,1.0588,1.0586,1.0588
GBPCHF,20260326,185800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260326,185900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260326,190000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260326,190100,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260326,190200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260326,190300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260326,190400,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260326,190500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260326,190600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,190700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260326,190800,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260326,190900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,191000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,191100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260326,191200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,191300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,191400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,191500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,191600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,191700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260326,191800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,191900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260326,192000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,192100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,192200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,192300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260326,192400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260326,192500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260326,192600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260326,192700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260326,192800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,192900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,193000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260326,193100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260326,193200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,193300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,193400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260326,193500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260326,193600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260326,193700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,193800,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260326,193900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,194000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,194100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,194200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,194300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,194400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,194500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,194600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,194700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260326,194800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260326,194900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,195000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,195100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,195200,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260326,195300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260326,195400,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260326,195500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,195600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,195700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,195800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,195900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,200000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260326,200100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260326,200200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,200300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,200400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,200500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260326,200600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,200700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,200800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,200900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,201000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,201100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,201200,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260326,201300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,201400,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260326,201500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260326,201600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,201700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,201800,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260326,201900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,202000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,202100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260326,202200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,202300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260326,202400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,202500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,202600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,202700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,202800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,202900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,203000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260326,203100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260326,203200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,203300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,203400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,203500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260326,203600,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260326,203700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,203800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,203900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,204000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,204100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,204200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,204300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,204400,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260326,204500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,204600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,204700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,204800,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260326,204900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,205000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,205100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,205200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,205300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,205400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,205500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260326,205600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260326,205700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,205800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260326,205900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260326,210000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260326,210100,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260326,210200,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260326,210300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,210400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260326,210500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,210600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,210700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,210800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260326,210900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,211000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,211100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,211200,1.0591,1.0594,1.0589,1.0593
GBPCHF,20260326,211300,1.0594,1.0598,1.0594,1.0596
GBPCHF,20260326,211400,1.0598,1.0598,1.0593,1.0594
GBPCHF,20260326,211500,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260326,211600,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260326,211700,1.0591,1.0592,1.0589,1.0591
GBPCHF,20260326,211800,1.0592,1.0593,1.0591,1.0593
GBPCHF,20260326,211900,1.0592,1.0593,1.0591,1.0593
GBPCHF,20260326,212000,1.0592,1.0593,1.0591,1.0591
GBPCHF,20260326,212100,1.0590,1.0590,1.0587,1.0588
GBPCHF,20260326,212200,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260326,212300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260326,212400,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260326,212500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260326,212600,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260326,212700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260326,212800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260326,212900,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260326,213000,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260326,213100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,213200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,213300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,213400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260326,213500,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260326,213600,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260326,213700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,213800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,213900,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260326,214000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,214100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,214200,1.0594,1.0594,1.0591,1.0591
GBPCHF,20260326,214300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,214400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,214500,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260326,214600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260326,214700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,214800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260326,214900,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260326,215000,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260326,215100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,215200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260326,215300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,215400,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260326,215500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,215600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,215700,1.0593,1.0596,1.0593,1.0596
GBPCHF,20260326,215800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260326,215900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260326,220000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260326,220100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260326,220200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260326,220300,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260326,220400,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260326,220500,1.0597,1.0601,1.0597,1.0601
GBPCHF,20260326,220600,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260326,220700,1.0596,1.0596,1.0593,1.0594
GBPCHF,20260326,220800,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260326,220900,1.0593,1.0593,1.0591,1.0593
GBPCHF,20260326,221000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260326,221100,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260326,221200,1.0593,1.0593,1.0591,1.0592
GBPCHF,20260326,221300,1.0593,1.0594,1.0589,1.0590
GBPCHF,20260326,221400,1.0591,1.0595,1.0591,1.0595
GBPCHF,20260326,221500,1.0596,1.0596,1.0592,1.0592
GBPCHF,20260326,221600,1.0593,1.0595,1.0593,1.0593
GBPCHF,20260326,221700,1.0594,1.0596,1.0594,1.0594
GBPCHF,20260326,221800,1.0595,1.0596,1.0594,1.0594
GBPCHF,20260326,221900,1.0593,1.0595,1.0593,1.0594
GBPCHF,20260326,222000,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260326,222100,1.0594,1.0596,1.0594,1.0595
GBPCHF,20260326,222200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260326,222300,1.0593,1.0596,1.0593,1.0594
GBPCHF,20260326,222400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,222500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260326,222600,1.0593,1.0598,1.0593,1.0597
GBPCHF,20260326,222700,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260326,222800,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260326,222900,1.0598,1.0598,1.0594,1.0594
GBPCHF,20260326,223000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260326,223100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260326,223200,1.0595,1.0596,1.0594,1.0594
GBPCHF,20260326,223300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260326,223400,1.0593,1.0596,1.0593,1.0596
GBPCHF,20260326,223500,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260326,223600,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260326,223700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260326,223800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260326,223900,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260326,224000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260326,224100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260326,224200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260326,224300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260326,224400,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260326,224500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260326,224600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260326,224700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260326,224800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260326,224900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260326,225000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260326,225100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,225200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260326,225300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260326,225400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260326,225500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,225600,1.0593,1.0594,1.0591,1.0591
GBPCHF,20260326,225700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,225800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260326,225900,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260326,230000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,230100,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260326,230200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260326,230300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260326,230400,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260326,230500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,230600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,230700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260326,230800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,230900,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260326,231000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,231100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,231200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,231300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260326,231400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,231500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,231600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260326,231700,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260326,231800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,231900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,232000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,232100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,232200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260326,232300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,232400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260326,232500,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260326,232600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,232700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,232800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,232900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,233000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,233100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,233200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,233300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,233400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,233500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,233600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,233700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,233800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,233900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,234000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,234100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,234200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,234300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,234400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,234500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,234600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,234700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,234800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260326,234900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,235000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,235100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,235200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,235300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,235400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,235500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260326,235600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260326,235700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260326,235800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260326,235900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,000000,1.0592,1.0592,1.0592,1.0592
GBPJPY,20260326,000100,212.96,212.96,212.96,212.96
GBPJPY,20260326,000200,212.96,212.96,212.96,212.96
GBPJPY,20260326,000300,212.96,212.98,212.96,212.97
GBPJPY,20260326,000400,212.98,212.99,212.98,212.99
GBPJPY,20260326,000500,212.99,212.99,212.99,212.99
GBPJPY,20260326,000600,212.98,212.99,212.98,212.99
GBPJPY,20260326,000700,212.99,212.99,212.99,212.99
GBPJPY,20260326,000800,213.00,213.01,213.00,213.00
GBPJPY,20260326,000900,212.99,212.99,212.97,212.97
GBPJPY,20260326,001000,212.98,212.98,212.98,212.98
GBPJPY,20260326,001100,212.98,212.98,212.98,212.98
GBPJPY,20260326,001200,212.98,212.98,212.98,212.98
GBPJPY,20260326,001300,212.98,212.98,212.98,212.98
GBPJPY,20260326,001400,212.98,212.98,212.98,212.98
GBPJPY,20260326,001500,212.98,212.99,212.98,212.99
GBPJPY,20260326,001600,212.99,212.99,212.99,212.99
GBPJPY,20260326,001700,212.99,212.99,212.98,212.98
GBPJPY,20260326,001800,212.96,212.96,212.96,212.96
GBPJPY,20260326,001900,212.96,212.96,212.96,212.96
GBPJPY,20260326,002000,212.96,212.96,212.96,212.96
GBPJPY,20260326,002100,212.96,212.96,212.96,212.96
GBPJPY,20260326,002200,212.96,212.96,212.96,212.96
GBPJPY,20260326,002300,212.95,212.95,212.95,212.95
GBPJPY,20260326,002400,212.95,212.95,212.95,212.95
GBPJPY,20260326,002500,212.95,212.95,212.93,212.93
GBPJPY,20260326,002600,212.94,212.94,212.94,212.94
GBPJPY,20260326,002700,212.94,212.94,212.94,212.94
GBPJPY,20260326,002800,212.94,212.94,212.94,212.94
GBPJPY,20260326,002900,212.94,212.94,212.93,212.93
GBPJPY,20260326,003000,212.93,212.95,212.93,212.95
GBPJPY,20260326,003100,212.96,212.96,212.96,212.96
GBPJPY,20260326,003200,212.96,212.96,212.95,212.95
GBPJPY,20260326,003300,212.96,212.96,212.96,212.96
GBPJPY,20260326,003400,212.96,212.96,212.95,212.95
GBPJPY,20260326,003500,212.95,212.95,212.95,212.95
GBPJPY,20260326,003600,212.94,212.98,212.94,212.98
GBPJPY,20260326,003700,212.97,212.97,212.97,212.97
GBPJPY,20260326,003800,212.97,212.97,212.97,212.97
GBPJPY,20260326,003900,212.96,212.96,212.96,212.96
GBPJPY,20260326,004000,212.96,212.96,212.96,212.96
GBPJPY,20260326,004100,212.96,212.96,212.96,212.96
GBPJPY,20260326,004200,212.95,212.96,212.95,212.96
GBPJPY,20260326,004300,212.96,212.97,212.96,212.97
GBPJPY,20260326,004400,212.98,212.98,212.97,212.97
GBPJPY,20260326,004500,212.97,212.97,212.97,212.97
GBPJPY,20260326,004600,212.96,212.96,212.95,212.95
GBPJPY,20260326,004700,212.93,212.93,212.92,212.92
GBPJPY,20260326,004800,212.93,212.95,212.93,212.95
GBPJPY,20260326,004900,212.95,212.95,212.95,212.95
GBPJPY,20260326,005000,212.96,212.96,212.95,212.95
GBPJPY,20260326,005100,212.94,212.94,212.94,212.94
GBPJPY,20260326,005200,212.94,212.94,212.93,212.93
GBPJPY,20260326,005300,212.93,212.93,212.93,212.93
GBPJPY,20260326,005400,212.93,212.93,212.93,212.93
GBPJPY,20260326,005500,212.94,212.95,212.94,212.95
GBPJPY,20260326,005600,212.96,212.96,212.96,212.96
GBPJPY,20260326,005700,212.96,212.96,212.95,212.96
GBPJPY,20260326,005800,212.95,212.96,212.95,212.96
GBPJPY,20260326,005900,212.97,212.97,212.96,212.96
GBPJPY,20260326,010000,212.96,212.96,212.96,212.96
GBPJPY,20260326,010100,212.97,212.99,212.95,212.95
GBPJPY,20260326,010200,212.94,212.94,212.90,212.90
GBPJPY,20260326,010300,212.91,212.93,212.91,212.93
GBPJPY,20260326,010400,212.93,212.95,212.93,212.95
GBPJPY,20260326,010500,212.96,212.96,212.95,212.95
GBPJPY,20260326,010600,212.96,212.96,212.94,212.94
GBPJPY,20260326,010700,212.95,212.95,212.95,212.95
GBPJPY,20260326,010800,212.95,212.95,212.90,212.91
GBPJPY,20260326,010900,212.91,212.91,212.91,212.91
GBPJPY,20260326,011000,212.92,212.92,212.91,212.91
GBPJPY,20260326,011100,212.90,212.90,212.89,212.89
GBPJPY,20260326,011200,212.89,212.90,212.89,212.90
GBPJPY,20260326,011300,212.90,212.90,212.90,212.90
GBPJPY,20260326,011400,212.91,212.92,212.91,212.91
GBPJPY,20260326,011500,212.92,212.93,212.92,212.93
GBPJPY,20260326,011600,212.94,212.96,212.94,212.96
GBPJPY,20260326,011700,212.97,212.98,212.96,212.98
GBPJPY,20260326,011800,212.99,213.02,212.99,213.02
GBPJPY,20260326,011900,213.03,213.03,213.03,213.03
GBPJPY,20260326,012000,213.02,213.02,213.01,213.01
GBPJPY,20260326,012100,213.00,213.01,212.99,212.99
GBPJPY,20260326,012200,213.00,213.01,213.00,213.01
GBPJPY,20260326,012300,212.99,212.99,212.98,212.99
GBPJPY,20260326,012400,212.98,212.98,212.98,212.98
GBPJPY,20260326,012500,212.99,213.01,212.99,213.01
GBPJPY,20260326,012600,213.02,213.02,213.00,213.01
GBPJPY,20260326,012700,213.02,213.04,213.02,213.03
GBPJPY,20260326,012800,213.04,213.04,213.02,213.02
GBPJPY,20260326,012900,213.02,213.03,213.02,213.03
GBPJPY,20260326,013000,213.04,213.05,213.04,213.05
GBPJPY,20260326,013100,213.04,213.04,213.01,213.01
GBPJPY,20260326,013200,213.02,213.02,213.02,213.02
GBPJPY,20260326,013300,213.03,213.03,213.02,213.02
GBPJPY,20260326,013400,213.02,213.03,213.02,213.02
GBPJPY,20260326,013500,213.01,213.01,212.99,212.99
GBPJPY,20260326,013600,212.98,212.98,212.97,212.97
GBPJPY,20260326,013700,212.97,212.97,212.96,212.96
GBPJPY,20260326,013800,212.97,212.97,212.96,212.96
GBPJPY,20260326,013900,212.95,212.96,212.95,212.95
GBPJPY,20260326,014000,212.94,212.95,212.94,212.95
GBPJPY,20260326,014100,212.96,212.96,212.96,212.96
GBPJPY,20260326,014200,212.96,212.96,212.95,212.95
GBPJPY,20260326,014300,212.95,212.95,212.94,212.94
GBPJPY,20260326,014400,212.93,212.95,212.93,212.95
GBPJPY,20260326,014500,212.94,212.96,212.94,212.96
GBPJPY,20260326,014600,212.95,212.95,212.93,212.93
GBPJPY,20260326,014700,212.93,212.93,212.93,212.93
GBPJPY,20260326,014800,212.94,212.95,212.93,212.93
GBPJPY,20260326,014900,212.93,212.93,212.93,212.93
GBPJPY,20260326,015000,212.92,212.92,212.91,212.92
GBPJPY,20260326,015100,212.91,212.93,212.91,212.92
GBPJPY,20260326,015200,212.92,212.94,212.92,212.94
GBPJPY,20260326,015300,212.95,212.96,212.95,212.95
GBPJPY,20260326,015400,212.94,212.94,212.92,212.92
GBPJPY,20260326,015500,212.91,212.93,212.89,212.93
GBPJPY,20260326,015600,212.96,213.01,212.96,212.99
GBPJPY,20260326,015700,212.98,212.99,212.98,212.99
GBPJPY,20260326,015800,212.99,212.99,212.96,212.98
GBPJPY,20260326,015900,212.99,212.99,212.98,212.98
GBPJPY,20260326,020000,212.99,213.01,212.99,213.01
GBPJPY,20260326,020100,213.02,213.02,213.00,213.01
GBPJPY,20260326,020200,213.02,213.02,213.00,213.02
GBPJPY,20260326,020300,213.01,213.05,213.01,213.05
GBPJPY,20260326,020400,213.06,213.07,213.04,213.04
GBPJPY,20260326,020500,213.03,213.04,213.01,213.02
GBPJPY,20260326,020600,213.03,213.03,213.02,213.03
GBPJPY,20260326,020700,213.04,213.04,213.03,213.04
GBPJPY,20260326,020800,213.03,213.03,213.02,213.02
GBPJPY,20260326,020900,213.03,213.03,213.01,213.01
GBPJPY,20260326,021000,213.00,213.01,212.99,213.01
GBPJPY,20260326,021100,213.01,213.01,213.01,213.01
GBPJPY,20260326,021200,213.00,213.00,213.00,213.00
GBPJPY,20260326,021300,213.01,213.01,213.01,213.01
GBPJPY,20260326,021400,213.02,213.05,213.02,213.05
GBPJPY,20260326,021500,213.06,213.06,213.03,213.03
GBPJPY,20260326,021600,213.04,213.04,213.01,213.01
GBPJPY,20260326,021700,213.01,213.01,213.00,213.00
GBPJPY,20260326,021800,213.00,213.00,213.00,213.00
GBPJPY,20260326,021900,213.01,213.01,212.99,212.99
GBPJPY,20260326,022000,213.00,213.00,212.99,212.99
GBPJPY,20260326,022100,212.99,212.99,212.99,212.99
GBPJPY,20260326,022200,212.98,213.01,212.98,213.01
GBPJPY,20260326,022300,213.02,213.02,213.02,213.02
GBPJPY,20260326,022400,213.03,213.03,213.01,213.01
GBPJPY,20260326,022500,213.01,213.01,212.99,212.99
GBPJPY,20260326,022600,212.98,212.98,212.97,212.98
GBPJPY,20260326,022700,212.99,213.00,212.99,212.99
GBPJPY,20260326,022800,212.99,212.99,212.99,212.99
GBPJPY,20260326,022900,212.99,212.99,212.99,212.99
GBPJPY,20260326,023000,212.98,212.99,212.98,212.99
GBPJPY,20260326,023100,213.01,213.02,213.01,213.02
GBPJPY,20260326,023200,213.02,213.03,213.02,213.03
GBPJPY,20260326,023300,213.02,213.02,213.02,213.02
GBPJPY,20260326,023400,213.02,213.05,213.02,213.05
GBPJPY,20260326,023500,213.04,213.07,213.04,213.07
GBPJPY,20260326,023600,213.07,213.07,213.06,213.06
GBPJPY,20260326,023700,213.05,213.06,213.05,213.05
GBPJPY,20260326,023800,213.07,213.07,213.07,213.07
GBPJPY,20260326,023900,213.08,213.08,213.08,213.08
GBPJPY,20260326,024000,213.07,213.08,213.07,213.08
GBPJPY,20260326,024100,213.08,213.08,213.08,213.08
GBPJPY,20260326,024200,213.07,213.08,213.06,213.08
GBPJPY,20260326,024300,213.07,213.07,213.07,213.07
GBPJPY,20260326,024400,213.06,213.07,213.05,213.05
GBPJPY,20260326,024500,213.06,213.06,213.04,213.04
GBPJPY,20260326,024600,213.03,213.05,213.03,213.04
GBPJPY,20260326,024700,213.05,213.05,213.04,213.04
GBPJPY,20260326,024800,213.05,213.05,213.05,213.05
GBPJPY,20260326,024900,213.06,213.06,213.04,213.04
GBPJPY,20260326,025000,213.04,213.05,213.04,213.05
GBPJPY,20260326,025100,213.06,213.06,213.05,213.05
GBPJPY,20260326,025200,213.04,213.05,213.04,213.05
GBPJPY,20260326,025300,213.04,213.05,213.04,213.05
GBPJPY,20260326,025400,213.06,213.06,213.06,213.06
GBPJPY,20260326,025500,213.05,213.05,213.04,213.04
GBPJPY,20260326,025600,213.05,213.05,213.05,213.05
GBPJPY,20260326,025700,213.05,213.05,213.05,213.05
GBPJPY,20260326,025800,213.05,213.05,213.04,213.05
GBPJPY,20260326,025900,213.04,213.04,213.04,213.04
GBPJPY,20260326,030000,213.04,213.05,213.04,213.05
GBPJPY,20260326,030100,213.06,213.07,213.06,213.07
GBPJPY,20260326,030200,213.06,213.06,213.05,213.05
GBPJPY,20260326,030300,213.07,213.08,213.07,213.07
GBPJPY,20260326,030400,213.06,213.06,213.05,213.05
GBPJPY,20260326,030500,213.04,213.04,213.04,213.04
GBPJPY,20260326,030600,213.04,213.05,213.04,213.05
GBPJPY,20260326,030700,213.05,213.05,213.05,213.05
GBPJPY,20260326,030800,213.04,213.04,213.04,213.04
GBPJPY,20260326,030900,213.04,213.04,213.04,213.04
GBPJPY,20260326,031000,213.04,213.04,213.02,213.02
GBPJPY,20260326,031100,213.02,213.02,213.01,213.01
GBPJPY,20260326,031200,213.01,213.01,213.01,213.01
GBPJPY,20260326,031300,213.02,213.02,213.01,213.02
GBPJPY,20260326,031400,213.02,213.02,213.02,213.02
GBPJPY,20260326,031500,213.01,213.01,213.01,213.01
GBPJPY,20260326,031600,213.01,213.01,213.01,213.01
GBPJPY,20260326,031700,213.01,213.01,213.01,213.01
GBPJPY,20260326,031800,213.01,213.01,212.99,212.99
GBPJPY,20260326,031900,212.98,212.99,212.98,212.99
GBPJPY,20260326,032000,212.99,212.99,212.99,212.99
GBPJPY,20260326,032100,213.00,213.01,213.00,213.01
GBPJPY,20260326,032200,213.01,213.01,213.01,213.01
GBPJPY,20260326,032300,213.02,213.02,213.00,213.00
GBPJPY,20260326,032400,213.00,213.00,212.99,212.99
GBPJPY,20260326,032500,213.00,213.00,212.99,212.99
GBPJPY,20260326,032600,212.99,212.99,212.99,212.99
GBPJPY,20260326,032700,213.00,213.00,212.99,212.99
GBPJPY,20260326,032800,213.00,213.01,213.00,213.01
GBPJPY,20260326,032900,213.00,213.00,212.99,212.99
GBPJPY,20260326,033000,212.99,212.99,212.99,212.99
GBPJPY,20260326,033100,212.99,213.00,212.99,213.00
GBPJPY,20260326,033200,212.99,212.99,212.96,212.96
GBPJPY,20260326,033300,212.95,212.95,212.95,212.95
GBPJPY,20260326,033400,212.93,212.93,212.93,212.93
GBPJPY,20260326,033500,212.93,212.94,212.93,212.94
GBPJPY,20260326,033600,212.94,212.94,212.92,212.92
GBPJPY,20260326,033700,212.92,212.93,212.92,212.93
GBPJPY,20260326,033800,212.92,212.92,212.92,212.92
GBPJPY,20260326,033900,212.92,212.92,212.92,212.92
GBPJPY,20260326,034000,212.92,212.92,212.90,212.90
GBPJPY,20260326,034100,212.91,212.92,212.91,212.92
GBPJPY,20260326,034200,212.92,212.93,212.92,212.93
GBPJPY,20260326,034300,212.92,212.92,212.91,212.92
GBPJPY,20260326,034400,212.92,212.92,212.92,212.92
GBPJPY,20260326,034500,212.92,212.92,212.92,212.92
GBPJPY,20260326,034600,212.93,212.95,212.93,212.95
GBPJPY,20260326,034700,212.95,212.95,212.95,212.95
GBPJPY,20260326,034800,212.94,212.94,212.94,212.94
GBPJPY,20260326,034900,212.94,212.94,212.93,212.94
GBPJPY,20260326,035000,212.94,212.94,212.94,212.94
GBPJPY,20260326,035100,212.94,212.94,212.94,212.94
GBPJPY,20260326,035200,212.95,212.96,212.95,212.96
GBPJPY,20260326,035300,212.96,212.96,212.96,212.96
GBPJPY,20260326,035400,212.96,212.96,212.96,212.96
GBPJPY,20260326,035500,212.95,212.96,212.95,212.96
GBPJPY,20260326,035600,212.95,212.95,212.95,212.95
GBPJPY,20260326,035700,212.94,212.94,212.93,212.94
GBPJPY,20260326,035800,212.93,212.93,212.93,212.93
GBPJPY,20260326,035900,212.94,212.95,212.93,212.93
GBPJPY,20260326,040000,212.95,212.96,212.95,212.95
GBPJPY,20260326,040100,212.95,212.95,212.95,212.95
GBPJPY,20260326,040200,212.96,212.96,212.95,212.96
GBPJPY,20260326,040300,212.96,212.96,212.96,212.96
GBPJPY,20260326,040400,212.96,212.96,212.96,212.96
GBPJPY,20260326,040500,212.96,212.96,212.96,212.96
GBPJPY,20260326,040600,212.95,212.95,212.95,212.95
GBPJPY,20260326,040700,212.94,212.95,212.94,212.95
GBPJPY,20260326,040800,212.94,212.94,212.94,212.94
GBPJPY,20260326,040900,212.94,212.94,212.94,212.94
GBPJPY,20260326,041000,212.95,212.95,212.95,212.95
GBPJPY,20260326,041100,212.95,212.95,212.95,212.95
GBPJPY,20260326,041200,212.95,212.96,212.95,212.96
GBPJPY,20260326,041300,212.96,212.96,212.95,212.95
GBPJPY,20260326,041400,212.94,212.95,212.92,212.95
GBPJPY,20260326,041500,212.96,212.96,212.96,212.96
GBPJPY,20260326,041600,212.96,212.96,212.95,212.95
GBPJPY,20260326,041700,212.94,212.94,212.90,212.91
GBPJPY,20260326,041800,212.92,212.93,212.92,212.93
GBPJPY,20260326,041900,212.92,212.92,212.90,212.90
GBPJPY,20260326,042000,212.90,212.93,212.90,212.93
GBPJPY,20260326,042100,212.92,212.92,212.92,212.92
GBPJPY,20260326,042200,212.92,212.94,212.92,212.94
GBPJPY,20260326,042300,212.95,212.96,212.95,212.95
GBPJPY,20260326,042400,212.95,212.95,212.95,212.95
GBPJPY,20260326,042500,212.96,212.99,212.96,212.99
GBPJPY,20260326,042600,212.98,212.99,212.98,212.99
GBPJPY,20260326,042700,212.98,212.99,212.98,212.99
GBPJPY,20260326,042800,213.01,213.01,213.01,213.01
GBPJPY,20260326,042900,213.00,213.01,213.00,213.01
GBPJPY,20260326,043000,213.01,213.01,213.01,213.01
GBPJPY,20260326,043100,213.02,213.04,213.02,213.04
GBPJPY,20260326,043200,213.04,213.04,213.04,213.04
GBPJPY,20260326,043300,213.05,213.05,213.05,213.05
GBPJPY,20260326,043400,213.04,213.04,213.03,213.03
GBPJPY,20260326,043500,213.04,213.04,213.04,213.04
GBPJPY,20260326,043600,213.03,213.03,213.02,213.02
GBPJPY,20260326,043700,213.03,213.04,213.03,213.04
GBPJPY,20260326,043800,213.04,213.04,213.04,213.04
GBPJPY,20260326,043900,213.04,213.04,213.04,213.04
GBPJPY,20260326,044000,213.04,213.04,213.04,213.04
GBPJPY,20260326,044100,213.05,213.07,213.05,213.07
GBPJPY,20260326,044200,213.07,213.07,213.05,213.07
GBPJPY,20260326,044300,213.07,213.07,213.07,213.07
GBPJPY,20260326,044400,213.07,213.07,213.06,213.06
GBPJPY,20260326,044500,213.06,213.06,213.06,213.06
GBPJPY,20260326,044600,213.05,213.05,213.05,213.05
GBPJPY,20260326,044700,213.05,213.05,213.05,213.05
GBPJPY,20260326,044800,213.07,213.07,213.07,213.07
GBPJPY,20260326,044900,213.07,213.07,212.99,213.00
GBPJPY,20260326,045000,213.01,213.02,213.01,213.01
GBPJPY,20260326,045100,213.01,213.01,213.01,213.01
GBPJPY,20260326,045200,213.02,213.04,213.02,213.04
GBPJPY,20260326,045300,213.04,213.04,213.04,213.04
GBPJPY,20260326,045400,213.05,213.06,213.05,213.06
GBPJPY,20260326,045500,213.07,213.07,213.07,213.07
GBPJPY,20260326,045600,213.06,213.06,213.05,213.05
GBPJPY,20260326,045700,213.06,213.08,213.06,213.08
GBPJPY,20260326,045800,213.08,213.08,213.08,213.08
GBPJPY,20260326,045900,213.08,213.08,213.08,213.08
GBPJPY,20260326,050000,213.08,213.08,213.08,213.08
GBPJPY,20260326,050100,213.07,213.08,213.07,213.08
GBPJPY,20260326,050200,213.08,213.08,213.08,213.08
GBPJPY,20260326,050300,213.08,213.08,213.07,213.08
GBPJPY,20260326,050400,213.08,213.08,213.08,213.08
GBPJPY,20260326,050500,213.07,213.07,213.07,213.07
GBPJPY,20260326,050600,213.06,213.07,213.06,213.07
GBPJPY,20260326,050700,213.07,213.07,213.07,213.07
GBPJPY,20260326,050800,213.07,213.07,213.07,213.07
GBPJPY,20260326,050900,213.07,213.07,213.06,213.06
GBPJPY,20260326,051000,213.06,213.06,213.06,213.06
GBPJPY,20260326,051100,213.05,213.05,213.05,213.05
GBPJPY,20260326,051200,213.05,213.05,213.04,213.04
GBPJPY,20260326,051300,213.03,213.04,213.03,213.04
GBPJPY,20260326,051400,213.04,213.04,213.04,213.04
GBPJPY,20260326,051500,213.04,213.05,213.04,213.05
GBPJPY,20260326,051600,213.04,213.04,213.04,213.04
GBPJPY,20260326,051700,213.04,213.04,213.04,213.04
GBPJPY,20260326,051800,213.04,213.04,213.02,213.02
GBPJPY,20260326,051900,213.02,213.02,213.02,213.02
GBPJPY,20260326,052000,213.03,213.03,213.02,213.02
GBPJPY,20260326,052100,213.03,213.03,213.03,213.03
GBPJPY,20260326,052200,213.04,213.04,213.03,213.04
GBPJPY,20260326,052300,213.03,213.03,213.03,213.03
GBPJPY,20260326,052400,213.02,213.02,213.02,213.02
GBPJPY,20260326,052500,213.01,213.02,213.01,213.01
GBPJPY,20260326,052600,213.01,213.01,213.01,213.01
GBPJPY,20260326,052700,213.01,213.01,213.01,213.01
GBPJPY,20260326,052800,213.01,213.01,212.99,212.99
GBPJPY,20260326,052900,212.99,213.00,212.99,213.00
GBPJPY,20260326,053000,213.01,213.01,213.01,213.01
GBPJPY,20260326,053100,213.01,213.02,213.01,213.02
GBPJPY,20260326,053200,213.02,213.02,213.02,213.02
GBPJPY,20260326,053300,213.04,213.04,213.04,213.04
GBPJPY,20260326,053400,213.04,213.04,213.04,213.04
GBPJPY,20260326,053500,213.04,213.04,213.04,213.04
GBPJPY,20260326,053600,213.04,213.04,213.04,213.04
GBPJPY,20260326,053700,213.04,213.04,213.03,213.03
GBPJPY,20260326,053800,213.04,213.04,213.04,213.04
GBPJPY,20260326,053900,213.04,213.04,213.04,213.04
GBPJPY,20260326,054000,213.04,213.04,213.03,213.03
GBPJPY,20260326,054100,213.03,213.03,213.02,213.02
GBPJPY,20260326,054200,213.02,213.02,213.02,213.02
GBPJPY,20260326,054300,213.02,213.02,213.02,213.02
GBPJPY,20260326,054400,213.02,213.02,213.02,213.02
GBPJPY,20260326,054500,213.02,213.02,213.02,213.02
GBPJPY,20260326,054600,213.03,213.03,213.02,213.02
GBPJPY,20260326,054700,213.01,213.01,213.01,213.01
GBPJPY,20260326,054800,213.02,213.02,213.01,213.01
GBPJPY,20260326,054900,213.02,213.04,213.02,213.04
GBPJPY,20260326,055000,213.04,213.05,213.04,213.05
GBPJPY,20260326,055100,213.06,213.07,213.04,213.04
GBPJPY,20260326,055200,213.05,213.06,213.05,213.06
GBPJPY,20260326,055300,213.08,213.08,213.06,213.06
GBPJPY,20260326,055400,213.05,213.05,213.05,213.05
GBPJPY,20260326,055500,213.05,213.05,213.04,213.04
GBPJPY,20260326,055600,213.05,213.05,213.05,213.05
GBPJPY,20260326,055700,213.05,213.05,213.04,213.04
GBPJPY,20260326,055800,213.05,213.07,213.05,213.07
GBPJPY,20260326,055900,213.06,213.06,213.05,213.06
GBPJPY,20260326,060000,213.05,213.05,213.05,213.05
GBPJPY,20260326,060100,213.06,213.06,213.01,213.04
GBPJPY,20260326,060200,213.03,213.04,213.03,213.04
GBPJPY,20260326,060300,213.03,213.04,213.03,213.03
GBPJPY,20260326,060400,213.03,213.03,213.03,213.03
GBPJPY,20260326,060500,213.04,213.04,213.04,213.04
GBPJPY,20260326,060600,213.05,213.05,213.03,213.03
GBPJPY,20260326,060700,213.02,213.03,213.02,213.03
GBPJPY,20260326,060800,213.04,213.04,213.03,213.03
GBPJPY,20260326,060900,213.03,213.03,213.02,213.02
GBPJPY,20260326,061000,213.03,213.03,213.03,213.03
GBPJPY,20260326,061100,213.02,213.02,213.01,213.01
GBPJPY,20260326,061200,213.00,213.00,212.99,212.99
GBPJPY,20260326,061300,212.99,212.99,212.98,212.98
GBPJPY,20260326,061400,212.97,212.97,212.96,212.96
GBPJPY,20260326,061500,212.98,213.00,212.98,213.00
GBPJPY,20260326,061600,213.01,213.01,213.00,213.00
GBPJPY,20260326,061700,212.99,213.00,212.99,212.99
GBPJPY,20260326,061800,212.99,213.00,212.99,213.00
GBPJPY,20260326,061900,212.99,213.00,212.99,213.00
GBPJPY,20260326,062000,213.01,213.01,213.01,213.01
GBPJPY,20260326,062100,213.01,213.01,213.00,213.00
GBPJPY,20260326,062200,213.00,213.00,212.99,212.99
GBPJPY,20260326,062300,212.99,212.99,212.99,212.99
GBPJPY,20260326,062400,212.99,212.99,212.99,212.99
GBPJPY,20260326,062500,212.98,212.99,212.98,212.98
GBPJPY,20260326,062600,212.97,212.97,212.96,212.96
GBPJPY,20260326,062700,212.97,212.98,212.97,212.98
GBPJPY,20260326,062800,212.97,212.97,212.96,212.96
GBPJPY,20260326,062900,212.96,212.99,212.96,212.99
GBPJPY,20260326,063000,213.00,213.00,212.99,213.00
GBPJPY,20260326,063100,212.99,212.99,212.99,212.99
GBPJPY,20260326,063200,213.00,213.01,213.00,213.00
GBPJPY,20260326,063300,212.99,212.99,212.95,212.95
GBPJPY,20260326,063400,212.96,212.98,212.96,212.98
GBPJPY,20260326,063500,212.99,212.99,212.99,212.99
GBPJPY,20260326,063600,213.00,213.00,212.99,213.00
GBPJPY,20260326,063700,212.99,212.99,212.99,212.99
GBPJPY,20260326,063800,213.00,213.00,212.99,212.99
GBPJPY,20260326,063900,212.98,212.98,212.98,212.98
GBPJPY,20260326,064000,212.98,212.98,212.98,212.98
GBPJPY,20260326,064100,212.98,212.99,212.98,212.99
GBPJPY,20260326,064200,212.98,213.02,212.98,213.02
GBPJPY,20260326,064300,213.01,213.01,213.01,213.01
GBPJPY,20260326,064400,213.02,213.02,213.01,213.01
GBPJPY,20260326,064500,213.01,213.01,213.00,213.00
GBPJPY,20260326,064600,212.99,213.00,212.98,212.98
GBPJPY,20260326,064700,212.97,212.98,212.96,212.96
GBPJPY,20260326,064800,212.97,212.97,212.95,212.95
GBPJPY,20260326,064900,212.96,212.96,212.96,212.96
GBPJPY,20260326,065000,212.96,212.96,212.96,212.96
GBPJPY,20260326,065100,212.96,212.96,212.96,212.96
GBPJPY,20260326,065200,212.97,212.97,212.96,212.96
GBPJPY,20260326,065300,212.95,212.95,212.93,212.94
GBPJPY,20260326,065400,212.94,212.94,212.94,212.94
GBPJPY,20260326,065500,212.94,212.94,212.93,212.94
GBPJPY,20260326,065600,212.93,212.94,212.93,212.93
GBPJPY,20260326,065700,212.94,212.95,212.94,212.94
GBPJPY,20260326,065800,212.93,212.94,212.93,212.94
GBPJPY,20260326,065900,212.95,212.96,212.95,212.96
GBPJPY,20260326,070000,212.97,212.99,212.97,212.97
GBPJPY,20260326,070100,212.96,212.96,212.96,212.96
GBPJPY,20260326,070200,212.96,212.96,212.93,212.95
GBPJPY,20260326,070300,212.94,212.95,212.94,212.94
GBPJPY,20260326,070400,212.95,212.96,212.95,212.96
GBPJPY,20260326,070500,212.95,212.96,212.95,212.96
GBPJPY,20260326,070600,212.97,212.97,212.92,212.92
GBPJPY,20260326,070700,212.92,212.92,212.92,212.92
GBPJPY,20260326,070800,212.93,212.94,212.93,212.94
GBPJPY,20260326,070900,212.93,212.93,212.92,212.93
GBPJPY,20260326,071000,212.94,212.96,212.94,212.96
GBPJPY,20260326,071100,212.97,212.99,212.97,212.98
GBPJPY,20260326,071200,212.97,212.98,212.96,212.98
GBPJPY,20260326,071300,212.97,212.97,212.96,212.96
GBPJPY,20260326,071400,212.95,212.95,212.95,212.95
GBPJPY,20260326,071500,212.95,212.95,212.94,212.94
GBPJPY,20260326,071600,212.95,212.95,212.93,212.95
GBPJPY,20260326,071700,212.96,212.96,212.96,212.96
GBPJPY,20260326,071800,212.97,212.99,212.97,212.99
GBPJPY,20260326,071900,213.01,213.01,212.99,212.99
GBPJPY,20260326,072000,212.98,212.98,212.97,212.97
GBPJPY,20260326,072100,212.98,212.98,212.98,212.98
GBPJPY,20260326,072200,212.98,212.98,212.96,212.97
GBPJPY,20260326,072300,212.98,212.98,212.96,212.96
GBPJPY,20260326,072400,212.97,212.97,212.97,212.97
GBPJPY,20260326,072500,212.98,212.99,212.98,212.99
GBPJPY,20260326,072600,213.00,213.01,213.00,213.01
GBPJPY,20260326,072700,213.01,213.01,213.00,213.01
GBPJPY,20260326,072800,213.02,213.02,213.01,213.02
GBPJPY,20260326,072900,213.03,213.04,213.03,213.04
GBPJPY,20260326,073000,213.04,213.06,213.04,213.04
GBPJPY,20260326,073100,213.03,213.03,213.01,213.01
GBPJPY,20260326,073200,212.99,213.00,212.99,212.99
GBPJPY,20260326,073300,213.00,213.01,213.00,213.00
GBPJPY,20260326,073400,212.99,212.99,212.99,212.99
GBPJPY,20260326,073500,212.98,212.98,212.98,212.98
GBPJPY,20260326,073600,212.98,212.98,212.98,212.98
GBPJPY,20260326,073700,212.98,212.99,212.97,212.97
GBPJPY,20260326,073800,212.96,212.96,212.95,212.95
GBPJPY,20260326,073900,212.96,212.96,212.96,212.96
GBPJPY,20260326,074000,212.95,212.95,212.94,212.95
GBPJPY,20260326,074100,212.94,212.95,212.94,212.95
GBPJPY,20260326,074200,212.95,212.95,212.92,212.92
GBPJPY,20260326,074300,212.91,212.91,212.89,212.89
GBPJPY,20260326,074400,212.90,212.93,212.90,212.93
GBPJPY,20260326,074500,212.93,212.93,212.93,212.93
GBPJPY,20260326,074600,212.92,212.92,212.92,212.92
GBPJPY,20260326,074700,212.92,212.92,212.92,212.92
GBPJPY,20260326,074800,212.92,212.93,212.92,212.92
GBPJPY,20260326,074900,212.91,212.91,212.87,212.88
GBPJPY,20260326,075000,212.87,212.89,212.87,212.89
GBPJPY,20260326,075100,212.90,212.90,212.90,212.90
GBPJPY,20260326,075200,212.91,212.92,212.91,212.92
GBPJPY,20260326,075300,212.92,212.92,212.91,212.92
GBPJPY,20260326,075400,212.91,212.91,212.91,212.91
GBPJPY,20260326,075500,212.91,212.92,212.91,212.91
GBPJPY,20260326,075600,212.92,212.93,212.91,212.91
GBPJPY,20260326,075700,212.90,212.91,212.89,212.90
GBPJPY,20260326,075800,212.89,212.89,212.87,212.87
GBPJPY,20260326,075900,212.88,212.88,212.88,212.88
GBPJPY,20260326,080000,212.89,212.89,212.88,212.88
GBPJPY,20260326,080100,212.87,212.90,212.86,212.86
GBPJPY,20260326,080200,212.88,212.88,212.86,212.86
GBPJPY,20260326,080300,212.87,212.87,212.85,212.85
GBPJPY,20260326,080400,212.86,212.88,212.85,212.86
GBPJPY,20260326,080500,212.85,212.86,212.83,212.83
GBPJPY,20260326,080600,212.82,212.82,212.79,212.79
GBPJPY,20260326,080700,212.79,212.79,212.78,212.79
GBPJPY,20260326,080800,212.80,212.80,212.79,212.79
GBPJPY,20260326,080900,212.80,212.81,212.79,212.79
GBPJPY,20260326,081000,212.79,212.80,212.79,212.80
GBPJPY,20260326,081100,212.80,212.80,212.80,212.80
GBPJPY,20260326,081200,212.79,212.79,212.79,212.79
GBPJPY,20260326,081300,212.79,212.79,212.76,212.77
GBPJPY,20260326,081400,212.76,212.78,212.76,212.78
GBPJPY,20260326,081500,212.79,212.83,212.79,212.83
GBPJPY,20260326,081600,212.82,212.83,212.82,212.83
GBPJPY,20260326,081700,212.84,212.85,212.83,212.85
GBPJPY,20260326,081800,212.84,212.84,212.83,212.83
GBPJPY,20260326,081900,212.82,212.83,212.82,212.83
GBPJPY,20260326,082000,212.84,212.84,212.80,212.80
GBPJPY,20260326,082100,212.79,212.79,212.71,212.73
GBPJPY,20260326,082200,212.74,212.78,212.74,212.78
GBPJPY,20260326,082300,212.79,212.85,212.79,212.85
GBPJPY,20260326,082400,212.84,212.86,212.83,212.86
GBPJPY,20260326,082500,212.87,212.88,212.87,212.87
GBPJPY,20260326,082600,212.88,212.89,212.88,212.88
GBPJPY,20260326,082700,212.87,212.88,212.86,212.86
GBPJPY,20260326,082800,212.87,212.87,212.86,212.86
GBPJPY,20260326,082900,212.86,212.86,212.85,212.85
GBPJPY,20260326,083000,212.84,212.86,212.84,212.86
GBPJPY,20260326,083100,212.85,212.86,212.84,212.86
GBPJPY,20260326,083200,212.85,212.87,212.85,212.87
GBPJPY,20260326,083300,212.86,212.87,212.86,212.86
GBPJPY,20260326,083400,212.85,212.86,212.85,212.86
GBPJPY,20260326,083500,212.86,212.86,212.86,212.86
GBPJPY,20260326,083600,212.85,212.86,212.85,212.85
GBPJPY,20260326,083700,212.86,212.86,212.83,212.85
GBPJPY,20260326,083800,212.86,212.89,212.86,212.89
GBPJPY,20260326,083900,212.90,212.93,212.90,212.93
GBPJPY,20260326,084000,212.94,212.96,212.94,212.94
GBPJPY,20260326,084100,212.93,212.94,212.89,212.89
GBPJPY,20260326,084200,212.90,212.90,212.89,212.89
GBPJPY,20260326,084300,212.89,212.89,212.89,212.89
GBPJPY,20260326,084400,212.90,212.90,212.90,212.90
GBPJPY,20260326,084500,212.91,212.91,212.89,212.89
GBPJPY,20260326,084600,212.90,212.90,212.89,212.89
GBPJPY,20260326,084700,212.90,212.90,212.89,212.89
GBPJPY,20260326,084800,212.89,212.89,212.89,212.89
GBPJPY,20260326,084900,212.89,212.89,212.89,212.89
GBPJPY,20260326,085000,212.89,212.89,212.89,212.89
GBPJPY,20260326,085100,212.89,212.89,212.88,212.88
GBPJPY,20260326,085200,212.87,212.87,212.83,212.84
GBPJPY,20260326,085300,212.85,212.87,212.84,212.87
GBPJPY,20260326,085400,212.88,212.90,212.88,212.90
GBPJPY,20260326,085500,212.89,212.92,212.89,212.92
GBPJPY,20260326,085600,212.93,212.95,212.93,212.93
GBPJPY,20260326,085700,212.95,212.96,212.94,212.94
GBPJPY,20260326,085800,212.95,212.95,212.90,212.90
GBPJPY,20260326,085900,212.89,212.92,212.89,212.92
GBPJPY,20260326,090000,212.91,212.92,212.89,212.89
GBPJPY,20260326,090100,212.88,212.89,212.83,212.84
GBPJPY,20260326,090200,212.83,212.84,212.83,212.83
GBPJPY,20260326,090300,212.84,212.85,212.76,212.76
GBPJPY,20260326,090400,212.77,212.78,212.77,212.78
GBPJPY,20260326,090500,212.77,212.79,212.77,212.79
GBPJPY,20260326,090600,212.80,212.80,212.75,212.76
GBPJPY,20260326,090700,212.75,212.79,212.75,212.78
GBPJPY,20260326,090800,212.77,212.77,212.77,212.77
GBPJPY,20260326,090900,212.79,212.80,212.79,212.79
GBPJPY,20260326,091000,212.79,212.82,212.79,212.82
GBPJPY,20260326,091100,212.81,212.85,212.81,212.85
GBPJPY,20260326,091200,212.84,212.84,212.83,212.83
GBPJPY,20260326,091300,212.82,212.82,212.81,212.82
GBPJPY,20260326,091400,212.81,212.82,212.77,212.78
GBPJPY,20260326,091500,212.77,212.78,212.76,212.77
GBPJPY,20260326,091600,212.78,212.80,212.78,212.80
GBPJPY,20260326,091700,212.79,212.82,212.79,212.81
GBPJPY,20260326,091800,212.82,212.88,212.82,212.87
GBPJPY,20260326,091900,212.86,212.86,212.83,212.85
GBPJPY,20260326,092000,212.84,212.84,212.83,212.83
GBPJPY,20260326,092100,212.84,212.84,212.83,212.83
GBPJPY,20260326,092200,212.83,212.83,212.80,212.82
GBPJPY,20260326,092300,212.83,212.84,212.82,212.82
GBPJPY,20260326,092400,212.83,212.83,212.83,212.83
GBPJPY,20260326,092500,212.83,212.83,212.80,212.80
GBPJPY,20260326,092600,212.81,212.81,212.74,212.76
GBPJPY,20260326,092700,212.77,212.78,212.76,212.76
GBPJPY,20260326,092800,212.74,212.75,212.73,212.75
GBPJPY,20260326,092900,212.76,212.76,212.74,212.74
GBPJPY,20260326,093000,212.73,212.74,212.71,212.71
GBPJPY,20260326,093100,212.70,212.70,212.69,212.69
GBPJPY,20260326,093200,212.68,212.70,212.67,212.70
GBPJPY,20260326,093300,212.71,212.72,212.71,212.72
GBPJPY,20260326,093400,212.73,212.74,212.71,212.74
GBPJPY,20260326,093500,212.75,212.82,212.75,212.82
GBPJPY,20260326,093600,212.83,212.84,212.80,212.80
GBPJPY,20260326,093700,212.81,212.82,212.81,212.81
GBPJPY,20260326,093800,212.82,212.82,212.81,212.81
GBPJPY,20260326,093900,212.80,212.82,212.79,212.81
GBPJPY,20260326,094000,212.82,212.85,212.82,212.85
GBPJPY,20260326,094100,212.86,212.88,212.86,212.88
GBPJPY,20260326,094200,212.88,212.88,212.88,212.88
GBPJPY,20260326,094300,212.86,212.86,212.85,212.86
GBPJPY,20260326,094400,212.85,212.85,212.78,212.78
GBPJPY,20260326,094500,212.77,212.78,212.76,212.77
GBPJPY,20260326,094600,212.78,212.79,212.78,212.78
GBPJPY,20260326,094700,212.79,212.83,212.79,212.83
GBPJPY,20260326,094800,212.84,212.85,212.83,212.83
GBPJPY,20260326,094900,212.82,212.82,212.80,212.80
GBPJPY,20260326,095000,212.81,212.82,212.80,212.80
GBPJPY,20260326,095100,212.79,212.79,212.79,212.79
GBPJPY,20260326,095200,212.79,212.80,212.79,212.80
GBPJPY,20260326,095300,212.81,212.81,212.81,212.81
GBPJPY,20260326,095400,212.81,212.85,212.81,212.85
GBPJPY,20260326,095500,212.86,212.86,212.85,212.85
GBPJPY,20260326,095600,212.84,212.84,212.83,212.83
GBPJPY,20260326,095700,212.83,212.86,212.83,212.86
GBPJPY,20260326,095800,212.87,212.89,212.87,212.88
GBPJPY,20260326,095900,212.87,212.89,212.87,212.89
GBPJPY,20260326,100000,212.88,212.90,212.88,212.90
GBPJPY,20260326,100100,212.89,212.91,212.89,212.89
GBPJPY,20260326,100200,212.88,212.89,212.87,212.88
GBPJPY,20260326,100300,212.87,212.90,212.86,212.90
GBPJPY,20260326,100400,212.91,212.91,212.87,212.87
GBPJPY,20260326,100500,212.88,212.93,212.88,212.93
GBPJPY,20260326,100600,212.94,212.97,212.93,212.97
GBPJPY,20260326,100700,212.96,212.99,212.96,212.96
GBPJPY,20260326,100800,212.96,212.96,212.96,212.96
GBPJPY,20260326,100900,212.97,212.97,212.93,212.95
GBPJPY,20260326,101000,212.94,212.95,212.94,212.95
GBPJPY,20260326,101100,212.95,212.96,212.95,212.96
GBPJPY,20260326,101200,212.97,212.97,212.96,212.97
GBPJPY,20260326,101300,212.96,212.96,212.95,212.96
GBPJPY,20260326,101400,212.97,212.97,212.91,212.92
GBPJPY,20260326,101500,212.93,212.93,212.93,212.93
GBPJPY,20260326,101600,212.94,212.94,212.93,212.93
GBPJPY,20260326,101700,212.94,212.94,212.93,212.93
GBPJPY,20260326,101800,212.94,212.94,212.91,212.91
GBPJPY,20260326,101900,212.92,212.92,212.88,212.88
GBPJPY,20260326,102000,212.87,212.89,212.86,212.89
GBPJPY,20260326,102100,212.88,212.88,212.84,212.85
GBPJPY,20260326,102200,212.84,212.88,212.84,212.85
GBPJPY,20260326,102300,212.86,212.86,212.83,212.85
GBPJPY,20260326,102400,212.83,212.86,212.83,212.86
GBPJPY,20260326,102500,212.87,212.87,212.85,212.85
GBPJPY,20260326,102600,212.84,212.84,212.81,212.81
GBPJPY,20260326,102700,212.82,212.84,212.82,212.83
GBPJPY,20260326,102800,212.84,212.85,212.84,212.85
GBPJPY,20260326,102900,212.84,212.84,212.83,212.83
GBPJPY,20260326,103000,212.82,212.83,212.81,212.83
GBPJPY,20260326,103100,212.82,212.82,212.79,212.81
GBPJPY,20260326,103200,212.82,212.85,212.82,212.83
GBPJPY,20260326,103300,212.83,212.83,212.82,212.82
GBPJPY,20260326,103400,212.83,212.84,212.80,212.80
GBPJPY,20260326,103500,212.79,212.82,212.79,212.81
GBPJPY,20260326,103600,212.80,212.83,212.80,212.83
GBPJPY,20260326,103700,212.84,212.86,212.84,212.86
GBPJPY,20260326,103800,212.88,212.88,212.86,212.86
GBPJPY,20260326,103900,212.88,212.89,212.86,212.86
GBPJPY,20260326,104000,212.85,212.89,212.85,212.89
GBPJPY,20260326,104100,212.88,212.88,212.85,212.85
GBPJPY,20260326,104200,212.83,212.83,212.82,212.83
GBPJPY,20260326,104300,212.84,212.85,212.83,212.84
GBPJPY,20260326,104400,212.85,212.85,212.82,212.82
GBPJPY,20260326,104500,212.83,212.84,212.83,212.83
GBPJPY,20260326,104600,212.83,212.84,212.83,212.84
GBPJPY,20260326,104700,212.85,212.86,212.85,212.86
GBPJPY,20260326,104800,212.88,212.89,212.88,212.89
GBPJPY,20260326,104900,212.88,212.89,212.88,212.89
GBPJPY,20260326,105000,212.89,212.89,212.87,212.87
GBPJPY,20260326,105100,212.86,212.88,212.86,212.86
GBPJPY,20260326,105200,212.88,212.90,212.88,212.89
GBPJPY,20260326,105300,212.90,212.90,212.89,212.89
GBPJPY,20260326,105400,212.88,212.89,212.88,212.89
GBPJPY,20260326,105500,212.90,212.90,212.89,212.90
GBPJPY,20260326,105600,212.91,212.92,212.91,212.92
GBPJPY,20260326,105700,212.93,212.93,212.93,212.93
GBPJPY,20260326,105800,212.93,212.95,212.93,212.94
GBPJPY,20260326,105900,212.95,212.96,212.95,212.96
GBPJPY,20260326,110000,212.96,212.96,212.95,212.95
GBPJPY,20260326,110100,212.96,212.98,212.96,212.96
GBPJPY,20260326,110200,212.95,212.95,212.94,212.94
GBPJPY,20260326,110300,212.95,212.95,212.94,212.94
GBPJPY,20260326,110400,212.95,212.98,212.95,212.98
GBPJPY,20260326,110500,212.99,212.99,212.98,212.98
GBPJPY,20260326,110600,212.99,213.04,212.98,213.03
GBPJPY,20260326,110700,213.04,213.04,213.01,213.01
GBPJPY,20260326,110800,213.00,213.01,212.99,213.01
GBPJPY,20260326,110900,213.00,213.01,213.00,213.01
GBPJPY,20260326,111000,213.02,213.02,213.02,213.02
GBPJPY,20260326,111100,213.01,213.02,213.01,213.02
GBPJPY,20260326,111200,213.01,213.02,213.01,213.01
GBPJPY,20260326,111300,213.02,213.02,213.02,213.02
GBPJPY,20260326,111400,213.03,213.04,213.03,213.04
GBPJPY,20260326,111500,213.03,213.04,213.03,213.04
GBPJPY,20260326,111600,213.02,213.03,213.02,213.03
GBPJPY,20260326,111700,213.02,213.02,213.01,213.01
GBPJPY,20260326,111800,213.00,213.01,213.00,213.00
GBPJPY,20260326,111900,212.99,212.99,212.99,212.99
GBPJPY,20260326,112000,212.99,212.99,212.96,212.96
GBPJPY,20260326,112100,212.95,212.96,212.95,212.95
GBPJPY,20260326,112200,212.96,212.98,212.96,212.98
GBPJPY,20260326,112300,212.97,212.97,212.96,212.96
GBPJPY,20260326,112400,212.97,213.01,212.97,212.99
GBPJPY,20260326,112500,212.98,212.99,212.98,212.99
GBPJPY,20260326,112600,212.99,212.99,212.99,212.99
GBPJPY,20260326,112700,213.00,213.00,212.99,212.99
GBPJPY,20260326,112800,212.99,212.99,212.99,212.99
GBPJPY,20260326,112900,212.99,213.01,212.99,213.01
GBPJPY,20260326,113000,213.00,213.00,212.97,212.97
GBPJPY,20260326,113100,212.96,212.98,212.96,212.98
GBPJPY,20260326,113200,212.99,213.00,212.99,212.99
GBPJPY,20260326,113300,212.98,212.99,212.96,212.99
GBPJPY,20260326,113400,212.98,212.98,212.96,212.97
GBPJPY,20260326,113500,212.98,212.98,212.95,212.95
GBPJPY,20260326,113600,212.94,212.96,212.94,212.96
GBPJPY,20260326,113700,212.97,212.97,212.96,212.96
GBPJPY,20260326,113800,212.96,212.98,212.96,212.98
GBPJPY,20260326,113900,212.97,212.97,212.96,212.96
GBPJPY,20260326,114000,212.97,212.98,212.91,212.91
GBPJPY,20260326,114100,212.90,212.93,212.89,212.92
GBPJPY,20260326,114200,212.93,212.97,212.93,212.97
GBPJPY,20260326,114300,212.96,212.96,212.96,212.96
GBPJPY,20260326,114400,212.96,212.96,212.96,212.96
GBPJPY,20260326,114500,212.96,212.96,212.95,212.95
GBPJPY,20260326,114600,212.96,212.97,212.96,212.96
GBPJPY,20260326,114700,212.95,212.96,212.94,212.95
GBPJPY,20260326,114800,212.96,212.96,212.94,212.94
GBPJPY,20260326,114900,212.95,212.96,212.95,212.96
GBPJPY,20260326,115000,212.97,212.99,212.97,212.99
GBPJPY,20260326,115100,213.00,213.00,212.99,212.99
GBPJPY,20260326,115200,212.99,212.99,212.99,212.99
GBPJPY,20260326,115300,212.98,212.99,212.98,212.99
GBPJPY,20260326,115400,212.98,212.98,212.97,212.97
GBPJPY,20260326,115500,212.96,212.96,212.95,212.95
GBPJPY,20260326,115600,212.95,212.95,212.95,212.95
GBPJPY,20260326,115700,212.94,212.94,212.93,212.94
GBPJPY,20260326,115800,212.95,212.96,212.94,212.94
GBPJPY,20260326,115900,212.95,212.96,212.95,212.96
GBPJPY,20260326,120000,212.96,212.96,212.96,212.96
GBPJPY,20260326,120100,212.95,212.95,212.92,212.94
GBPJPY,20260326,120200,212.93,212.93,212.92,212.92
GBPJPY,20260326,120300,212.92,212.94,212.92,212.94
GBPJPY,20260326,120400,212.95,212.95,212.94,212.94
GBPJPY,20260326,120500,212.95,212.95,212.95,212.95
GBPJPY,20260326,120600,212.96,212.98,212.95,212.98
GBPJPY,20260326,120700,212.97,212.97,212.96,212.96
GBPJPY,20260326,120800,212.97,212.98,212.97,212.98
GBPJPY,20260326,120900,212.98,212.98,212.98,212.98
GBPJPY,20260326,121000,212.98,212.98,212.98,212.98
GBPJPY,20260326,121100,212.98,212.98,212.98,212.98
GBPJPY,20260326,121200,212.97,212.97,212.95,212.95
GBPJPY,20260326,121300,212.96,212.98,212.96,212.98
GBPJPY,20260326,121400,212.97,212.97,212.95,212.95
GBPJPY,20260326,121500,212.94,212.95,212.92,212.92
GBPJPY,20260326,121600,212.93,212.96,212.93,212.96
GBPJPY,20260326,121700,212.95,212.95,212.95,212.95
GBPJPY,20260326,121800,212.96,212.97,212.96,212.97
GBPJPY,20260326,121900,212.96,212.96,212.96,212.96
GBPJPY,20260326,122000,212.96,212.96,212.95,212.95
GBPJPY,20260326,122100,212.94,212.94,212.94,212.94
GBPJPY,20260326,122200,212.93,212.93,212.90,212.90
GBPJPY,20260326,122300,212.89,212.90,212.89,212.90
GBPJPY,20260326,122400,212.92,212.92,212.91,212.92
GBPJPY,20260326,122500,212.92,212.92,212.92,212.92
GBPJPY,20260326,122600,212.93,212.93,212.90,212.90
GBPJPY,20260326,122700,212.91,212.92,212.90,212.90
GBPJPY,20260326,122800,212.91,212.91,212.90,212.91
GBPJPY,20260326,122900,212.90,212.90,212.90,212.90
GBPJPY,20260326,123000,212.90,212.90,212.90,212.90
GBPJPY,20260326,123100,212.92,212.92,212.90,212.91
GBPJPY,20260326,123200,212.92,212.92,212.90,212.91
GBPJPY,20260326,123300,212.90,212.90,212.90,212.90
GBPJPY,20260326,123400,212.91,212.92,212.88,212.89
GBPJPY,20260326,123500,212.90,212.90,212.90,212.90
GBPJPY,20260326,123600,212.91,212.91,212.89,212.89
GBPJPY,20260326,123700,212.88,212.89,212.88,212.89
GBPJPY,20260326,123800,212.90,212.92,212.90,212.92
GBPJPY,20260326,123900,212.91,212.92,212.90,212.90
GBPJPY,20260326,124000,212.89,212.90,212.89,212.89
GBPJPY,20260326,124100,212.89,212.89,212.88,212.89
GBPJPY,20260326,124200,212.88,212.88,212.84,212.84
GBPJPY,20260326,124300,212.85,212.85,212.84,212.84
GBPJPY,20260326,124400,212.83,212.84,212.82,212.82
GBPJPY,20260326,124500,212.81,212.81,212.80,212.80
GBPJPY,20260326,124600,212.79,212.79,212.79,212.79
GBPJPY,20260326,124700,212.79,212.82,212.79,212.82
GBPJPY,20260326,124800,212.81,212.82,212.81,212.81
GBPJPY,20260326,124900,212.82,212.83,212.79,212.79
GBPJPY,20260326,125000,212.80,212.80,212.78,212.78
GBPJPY,20260326,125100,212.77,212.80,212.77,212.80
GBPJPY,20260326,125200,212.79,212.79,212.77,212.79
GBPJPY,20260326,125300,212.78,212.80,212.78,212.80
GBPJPY,20260326,125400,212.81,212.81,212.79,212.80
GBPJPY,20260326,125500,212.82,212.83,212.82,212.83
GBPJPY,20260326,125600,212.83,212.83,212.81,212.81
GBPJPY,20260326,125700,212.80,212.80,212.76,212.76
GBPJPY,20260326,125800,212.76,212.77,212.76,212.76
GBPJPY,20260326,125900,212.75,212.75,212.74,212.74
GBPJPY,20260326,130000,212.73,212.75,212.73,212.74
GBPJPY,20260326,130100,212.73,212.74,212.72,212.74
GBPJPY,20260326,130200,212.75,212.77,212.75,212.76
GBPJPY,20260326,130300,212.75,212.75,212.73,212.74
GBPJPY,20260326,130400,212.73,212.74,212.71,212.74
GBPJPY,20260326,130500,212.73,212.74,212.73,212.74
GBPJPY,20260326,130600,212.75,212.75,212.74,212.74
GBPJPY,20260326,130700,212.75,212.77,212.75,212.75
GBPJPY,20260326,130800,212.74,212.76,212.74,212.74
GBPJPY,20260326,130900,212.73,212.75,212.73,212.75
GBPJPY,20260326,131000,212.74,212.76,212.74,212.75
GBPJPY,20260326,131100,212.74,212.74,212.73,212.74
GBPJPY,20260326,131200,212.74,212.76,212.74,212.76
GBPJPY,20260326,131300,212.75,212.79,212.75,212.79
GBPJPY,20260326,131400,212.80,212.80,212.80,212.80
GBPJPY,20260326,131500,212.79,212.79,212.76,212.76
GBPJPY,20260326,131600,212.75,212.76,212.75,212.75
GBPJPY,20260326,131700,212.74,212.74,212.73,212.73
GBPJPY,20260326,131800,212.72,212.74,212.72,212.73
GBPJPY,20260326,131900,212.71,212.71,212.71,212.71
GBPJPY,20260326,132000,212.70,212.71,212.70,212.71
GBPJPY,20260326,132100,212.70,212.72,212.70,212.70
GBPJPY,20260326,132200,212.71,212.72,212.68,212.72
GBPJPY,20260326,132300,212.71,212.73,212.71,212.72
GBPJPY,20260326,132400,212.73,212.74,212.72,212.74
GBPJPY,20260326,132500,212.75,212.76,212.74,212.74
GBPJPY,20260326,132600,212.75,212.78,212.75,212.78
GBPJPY,20260326,132700,212.77,212.77,212.77,212.77
GBPJPY,20260326,132800,212.77,212.77,212.77,212.77
GBPJPY,20260326,132900,212.77,212.79,212.77,212.79
GBPJPY,20260326,133000,212.79,212.79,212.77,212.77
GBPJPY,20260326,133100,212.76,212.76,212.73,212.73
GBPJPY,20260326,133200,212.71,212.72,212.71,212.71
GBPJPY,20260326,133300,212.70,212.73,212.70,212.73
GBPJPY,20260326,133400,212.74,212.74,212.70,212.71
GBPJPY,20260326,133500,212.72,212.72,212.70,212.70
GBPJPY,20260326,133600,212.69,212.71,212.69,212.71
GBPJPY,20260326,133700,212.70,212.74,212.70,212.74
GBPJPY,20260326,133800,212.75,212.77,212.74,212.76
GBPJPY,20260326,133900,212.77,212.77,212.75,212.75
GBPJPY,20260326,134000,212.74,212.77,212.74,212.77
GBPJPY,20260326,134100,212.78,212.78,212.75,212.75
GBPJPY,20260326,134200,212.74,212.75,212.74,212.74
GBPJPY,20260326,134300,212.73,212.74,212.73,212.74
GBPJPY,20260326,134400,212.75,212.76,212.74,212.74
GBPJPY,20260326,134500,212.75,212.75,212.73,212.73
GBPJPY,20260326,134600,212.72,212.72,212.71,212.71
GBPJPY,20260326,134700,212.73,212.75,212.73,212.75
GBPJPY,20260326,134800,212.76,212.77,212.73,212.73
GBPJPY,20260326,134900,212.72,212.73,212.72,212.72
GBPJPY,20260326,135000,212.71,212.76,212.71,212.76
GBPJPY,20260326,135100,212.75,212.77,212.75,212.77
GBPJPY,20260326,135200,212.76,212.77,212.76,212.76
GBPJPY,20260326,135300,212.77,212.77,212.74,212.74
GBPJPY,20260326,135400,212.73,212.74,212.73,212.74
GBPJPY,20260326,135500,212.73,212.76,212.73,212.75
GBPJPY,20260326,135600,212.74,212.78,212.74,212.78
GBPJPY,20260326,135700,212.77,212.77,212.76,212.77
GBPJPY,20260326,135800,212.76,212.81,212.76,212.81
GBPJPY,20260326,135900,212.82,212.83,212.79,212.79
GBPJPY,20260326,140000,212.80,212.80,212.76,212.77
GBPJPY,20260326,140100,212.78,212.80,212.78,212.80
GBPJPY,20260326,140200,212.81,212.83,212.81,212.83
GBPJPY,20260326,140300,212.82,212.82,212.82,212.82
GBPJPY,20260326,140400,212.83,212.85,212.82,212.85
GBPJPY,20260326,140500,212.84,212.86,212.83,212.85
GBPJPY,20260326,140600,212.86,212.86,212.85,212.86
GBPJPY,20260326,140700,212.85,212.86,212.84,212.85
GBPJPY,20260326,140800,212.86,212.88,212.85,212.85
GBPJPY,20260326,140900,212.84,212.86,212.84,212.86
GBPJPY,20260326,141000,212.87,212.88,212.86,212.86
GBPJPY,20260326,141100,212.85,212.85,212.83,212.85
GBPJPY,20260326,141200,212.84,212.85,212.82,212.84
GBPJPY,20260326,141300,212.85,212.89,212.85,212.89
GBPJPY,20260326,141400,212.88,212.92,212.88,212.92
GBPJPY,20260326,141500,212.93,212.93,212.92,212.92
GBPJPY,20260326,141600,212.93,212.96,212.92,212.93
GBPJPY,20260326,141700,212.94,212.95,212.92,212.92
GBPJPY,20260326,141800,212.93,212.94,212.92,212.94
GBPJPY,20260326,141900,212.93,212.94,212.91,212.93
GBPJPY,20260326,142000,212.92,212.94,212.92,212.94
GBPJPY,20260326,142100,212.95,212.97,212.95,212.97
GBPJPY,20260326,142200,212.98,212.99,212.98,212.99
GBPJPY,20260326,142300,212.98,212.99,212.98,212.98
GBPJPY,20260326,142400,212.97,212.98,212.97,212.98
GBPJPY,20260326,142500,212.97,212.97,212.96,212.97
GBPJPY,20260326,142600,212.98,212.99,212.98,212.99
GBPJPY,20260326,142700,213.00,213.01,212.99,213.00
GBPJPY,20260326,142800,212.99,212.99,212.98,212.98
GBPJPY,20260326,142900,212.98,212.98,212.96,212.96
GBPJPY,20260326,143000,212.96,212.96,212.96,212.96
GBPJPY,20260326,143100,212.97,212.98,212.96,212.96
GBPJPY,20260326,143200,212.95,212.96,212.94,212.95
GBPJPY,20260326,143300,212.94,212.98,212.94,212.97
GBPJPY,20260326,143400,212.96,212.98,212.96,212.97
GBPJPY,20260326,143500,212.98,213.00,212.98,212.99
GBPJPY,20260326,143600,213.00,213.01,213.00,213.01
GBPJPY,20260326,143700,213.02,213.03,213.00,213.01
GBPJPY,20260326,143800,213.02,213.07,213.02,213.07
GBPJPY,20260326,143900,213.08,213.08,213.06,213.07
GBPJPY,20260326,144000,213.06,213.06,213.03,213.03
GBPJPY,20260326,144100,213.02,213.07,213.02,213.06
GBPJPY,20260326,144200,213.05,213.09,213.05,213.08
GBPJPY,20260326,144300,213.07,213.08,213.07,213.08
GBPJPY,20260326,144400,213.09,213.09,213.08,213.08
GBPJPY,20260326,144500,213.07,213.10,213.06,213.08
GBPJPY,20260326,144600,213.09,213.11,213.09,213.11
GBPJPY,20260326,144700,213.10,213.10,213.07,213.10
GBPJPY,20260326,144800,213.09,213.11,213.08,213.11
GBPJPY,20260326,144900,213.10,213.10,213.08,213.10
GBPJPY,20260326,145000,213.09,213.10,213.08,213.08
GBPJPY,20260326,145100,213.09,213.10,213.08,213.08
GBPJPY,20260326,145200,213.08,213.10,213.08,213.10
GBPJPY,20260326,145300,213.11,213.12,213.09,213.10
GBPJPY,20260326,145400,213.09,213.11,213.07,213.11
GBPJPY,20260326,145500,213.10,213.11,213.07,213.08
GBPJPY,20260326,145600,213.07,213.08,213.07,213.08
GBPJPY,20260326,145700,213.09,213.09,213.07,213.08
GBPJPY,20260326,145800,213.07,213.08,213.06,213.08
GBPJPY,20260326,145900,213.07,213.08,213.05,213.08
GBPJPY,20260326,150000,213.07,213.07,213.01,213.02
GBPJPY,20260326,150100,213.03,213.04,212.99,213.04
GBPJPY,20260326,150200,213.03,213.03,213.01,213.03
GBPJPY,20260326,150300,213.04,213.06,213.03,213.03
GBPJPY,20260326,150400,213.04,213.04,213.02,213.02
GBPJPY,20260326,150500,213.03,213.03,213.01,213.01
GBPJPY,20260326,150600,213.02,213.07,213.02,213.07
GBPJPY,20260326,150700,213.06,213.08,213.06,213.07
GBPJPY,20260326,150800,213.08,213.09,213.08,213.09
GBPJPY,20260326,150900,213.08,213.08,213.04,213.05
GBPJPY,20260326,151000,213.04,213.04,213.03,213.03
GBPJPY,20260326,151100,213.04,213.05,213.01,213.02
GBPJPY,20260326,151200,213.03,213.06,213.03,213.05
GBPJPY,20260326,151300,213.06,213.08,213.06,213.08
GBPJPY,20260326,151400,213.07,213.10,213.07,213.10
GBPJPY,20260326,151500,213.11,213.14,213.11,213.14
GBPJPY,20260326,151600,213.13,213.16,213.11,213.16
GBPJPY,20260326,151700,213.15,213.17,213.14,213.16
GBPJPY,20260326,151800,213.17,213.18,213.15,213.18
GBPJPY,20260326,151900,213.19,213.21,213.17,213.18
GBPJPY,20260326,152000,213.19,213.21,213.18,213.18
GBPJPY,20260326,152100,213.19,213.19,213.15,213.17
GBPJPY,20260326,152200,213.16,213.20,213.16,213.20
GBPJPY,20260326,152300,213.21,213.24,213.21,213.24
GBPJPY,20260326,152400,213.25,213.26,213.24,213.26
GBPJPY,20260326,152500,213.24,213.26,213.23,213.23
GBPJPY,20260326,152600,213.22,213.23,213.21,213.23
GBPJPY,20260326,152700,213.24,213.25,213.24,213.25
GBPJPY,20260326,152800,213.26,213.26,213.25,213.26
GBPJPY,20260326,152900,213.27,213.28,213.26,213.26
GBPJPY,20260326,153000,213.27,213.27,213.23,213.24
GBPJPY,20260326,153100,213.25,213.27,213.23,213.23
GBPJPY,20260326,153200,213.21,213.23,213.21,213.21
GBPJPY,20260326,153300,213.23,213.23,213.20,213.21
GBPJPY,20260326,153400,213.20,213.20,213.18,213.19
GBPJPY,20260326,153500,213.20,213.23,213.20,213.23
GBPJPY,20260326,153600,213.22,213.23,213.18,213.18
GBPJPY,20260326,153700,213.17,213.18,213.16,213.17
GBPJPY,20260326,153800,213.18,213.18,213.17,213.18
GBPJPY,20260326,153900,213.17,213.21,213.16,213.21
GBPJPY,20260326,154000,213.22,213.23,213.21,213.23
GBPJPY,20260326,154100,213.24,213.26,213.20,213.20
GBPJPY,20260326,154200,213.19,213.20,213.13,213.16
GBPJPY,20260326,154300,213.17,213.18,213.16,213.16
GBPJPY,20260326,154400,213.15,213.17,213.12,213.13
GBPJPY,20260326,154500,213.12,213.14,213.11,213.13
GBPJPY,20260326,154600,213.12,213.15,213.11,213.15
GBPJPY,20260326,154700,213.16,213.18,213.16,213.17
GBPJPY,20260326,154800,213.16,213.20,213.16,213.16
GBPJPY,20260326,154900,213.15,213.20,213.15,213.18
GBPJPY,20260326,155000,213.19,213.19,213.17,213.18
GBPJPY,20260326,155100,213.19,213.20,213.18,213.18
GBPJPY,20260326,155200,213.19,213.20,213.18,213.19
GBPJPY,20260326,155300,213.20,213.21,213.17,213.17
GBPJPY,20260326,155400,213.16,213.17,213.10,213.10
GBPJPY,20260326,155500,213.11,213.13,213.10,213.10
GBPJPY,20260326,155600,213.09,213.15,213.07,213.15
GBPJPY,20260326,155700,213.14,213.16,213.14,213.14
GBPJPY,20260326,155800,213.13,213.13,213.11,213.11
GBPJPY,20260326,155900,213.12,213.16,213.11,213.16
GBPJPY,20260326,160000,213.15,213.16,213.14,213.15
GBPJPY,20260326,160100,213.16,213.18,213.14,213.17
GBPJPY,20260326,160200,213.16,213.17,213.14,213.14
GBPJPY,20260326,160300,213.15,213.15,213.13,213.14
GBPJPY,20260326,160400,213.15,213.17,213.14,213.17
GBPJPY,20260326,160500,213.16,213.16,213.15,213.15
GBPJPY,20260326,160600,213.14,213.20,213.13,213.17
GBPJPY,20260326,160700,213.18,213.21,213.17,213.21
GBPJPY,20260326,160800,213.22,213.22,213.15,213.15
GBPJPY,20260326,160900,213.16,213.18,213.16,213.16
GBPJPY,20260326,161000,213.17,213.19,213.17,213.17
GBPJPY,20260326,161100,213.18,213.20,213.17,213.18
GBPJPY,20260326,161200,213.17,213.22,213.17,213.22
GBPJPY,20260326,161300,213.23,213.23,213.22,213.22
GBPJPY,20260326,161400,213.23,213.24,213.22,213.22
GBPJPY,20260326,161500,213.21,213.21,213.20,213.20
GBPJPY,20260326,161600,213.21,213.22,213.21,213.22
GBPJPY,20260326,161700,213.21,213.21,213.14,213.14
GBPJPY,20260326,161800,213.13,213.13,213.11,213.12
GBPJPY,20260326,161900,213.11,213.11,213.10,213.10
GBPJPY,20260326,162000,213.11,213.13,213.11,213.11
GBPJPY,20260326,162100,213.10,213.12,213.08,213.12
GBPJPY,20260326,162200,213.13,213.16,213.13,213.16
GBPJPY,20260326,162300,213.15,213.18,213.15,213.18
GBPJPY,20260326,162400,213.19,213.19,213.17,213.18
GBPJPY,20260326,162500,213.19,213.19,213.17,213.17
GBPJPY,20260326,162600,213.16,213.16,213.12,213.12
GBPJPY,20260326,162700,213.11,213.11,213.09,213.09
GBPJPY,20260326,162800,213.08,213.10,213.08,213.10
GBPJPY,20260326,162900,213.11,213.13,213.11,213.13
GBPJPY,20260326,163000,213.14,213.14,213.11,213.11
GBPJPY,20260326,163100,213.10,213.10,213.08,213.09
GBPJPY,20260326,163200,213.10,213.10,213.08,213.08
GBPJPY,20260326,163300,213.07,213.08,213.06,213.07
GBPJPY,20260326,163400,213.08,213.10,213.06,213.06
GBPJPY,20260326,163500,213.05,213.07,213.05,213.07
GBPJPY,20260326,163600,213.06,213.07,213.05,213.06
GBPJPY,20260326,163700,213.07,213.07,213.01,213.01
GBPJPY,20260326,163800,213.00,213.02,213.00,213.02
GBPJPY,20260326,163900,213.01,213.03,213.01,213.02
GBPJPY,20260326,164000,213.01,213.02,213.01,213.02
GBPJPY,20260326,164100,213.03,213.04,213.02,213.04
GBPJPY,20260326,164200,213.05,213.05,212.97,212.97
GBPJPY,20260326,164300,212.98,213.00,212.98,212.99
GBPJPY,20260326,164400,213.00,213.00,212.96,212.96
GBPJPY,20260326,164500,212.97,212.98,212.96,212.96
GBPJPY,20260326,164600,212.97,212.98,212.97,212.98
GBPJPY,20260326,164700,212.97,213.02,212.97,213.02
GBPJPY,20260326,164800,213.03,213.05,213.02,213.03
GBPJPY,20260326,164900,213.02,213.04,213.02,213.02
GBPJPY,20260326,165000,213.01,213.01,213.00,213.01
GBPJPY,20260326,165100,213.00,213.02,213.00,213.02
GBPJPY,20260326,165200,213.01,213.02,213.01,213.02
GBPJPY,20260326,165300,213.03,213.04,213.03,213.03
GBPJPY,20260326,165400,213.02,213.02,213.00,213.00
GBPJPY,20260326,165500,213.01,213.01,212.98,212.99
GBPJPY,20260326,165600,213.00,213.01,212.97,212.97
GBPJPY,20260326,165700,212.96,213.01,212.96,213.01
GBPJPY,20260326,165800,213.00,213.11,213.00,213.06
GBPJPY,20260326,165900,213.07,213.11,213.07,213.11
GBPJPY,20260326,170000,213.12,213.12,213.11,213.11
GBPJPY,20260326,170100,213.12,213.15,213.12,213.14
GBPJPY,20260326,170200,213.12,213.13,213.11,213.13
GBPJPY,20260326,170300,213.14,213.14,213.09,213.09
GBPJPY,20260326,170400,213.10,213.10,213.07,213.08
GBPJPY,20260326,170500,213.10,213.10,213.08,213.08
GBPJPY,20260326,170600,213.07,213.07,213.02,213.05
GBPJPY,20260326,170700,213.04,213.04,213.01,213.01
GBPJPY,20260326,170800,213.02,213.03,213.01,213.03
GBPJPY,20260326,170900,213.02,213.04,213.02,213.04
GBPJPY,20260326,171000,213.05,213.06,213.05,213.06
GBPJPY,20260326,171100,213.05,213.05,213.02,213.02
GBPJPY,20260326,171200,213.01,213.03,213.01,213.02
GBPJPY,20260326,171300,213.03,213.03,213.01,213.02
GBPJPY,20260326,171400,213.03,213.03,213.03,213.03
GBPJPY,20260326,171500,213.02,213.05,213.01,213.05
GBPJPY,20260326,171600,213.04,213.04,212.96,212.96
GBPJPY,20260326,171700,212.95,212.98,212.93,212.96
GBPJPY,20260326,171800,212.95,212.96,212.93,212.96
GBPJPY,20260326,171900,212.97,212.98,212.97,212.97
GBPJPY,20260326,172000,212.96,212.98,212.96,212.96
GBPJPY,20260326,172100,212.95,212.95,212.94,212.94
GBPJPY,20260326,172200,212.95,212.96,212.93,212.93
GBPJPY,20260326,172300,212.94,212.94,212.92,212.92
GBPJPY,20260326,172400,212.93,212.93,212.92,212.92
GBPJPY,20260326,172500,212.93,212.94,212.93,212.94
GBPJPY,20260326,172600,212.95,212.95,212.91,212.91
GBPJPY,20260326,172700,212.90,212.92,212.90,212.92
GBPJPY,20260326,172800,212.91,212.92,212.91,212.92
GBPJPY,20260326,172900,212.93,212.93,212.92,212.92
GBPJPY,20260326,173000,212.93,212.96,212.92,212.96
GBPJPY,20260326,173100,212.97,212.97,212.96,212.96
GBPJPY,20260326,173200,212.97,212.97,212.96,212.97
GBPJPY,20260326,173300,212.96,212.96,212.94,212.94
GBPJPY,20260326,173400,212.95,212.97,212.95,212.96
GBPJPY,20260326,173500,212.95,212.96,212.93,212.96
GBPJPY,20260326,173600,212.95,212.97,212.94,212.97
GBPJPY,20260326,173700,212.96,212.96,212.94,212.94
GBPJPY,20260326,173800,212.95,212.95,212.93,212.93
GBPJPY,20260326,173900,212.92,212.94,212.92,212.94
GBPJPY,20260326,174000,212.95,212.95,212.93,212.93
GBPJPY,20260326,174100,212.92,212.93,212.91,212.93
GBPJPY,20260326,174200,212.94,212.95,212.93,212.93
GBPJPY,20260326,174300,212.92,212.94,212.92,212.93
GBPJPY,20260326,174400,212.94,212.94,212.93,212.93
GBPJPY,20260326,174500,212.92,212.94,212.92,212.93
GBPJPY,20260326,174600,212.92,212.93,212.91,212.93
GBPJPY,20260326,174700,212.94,212.95,212.93,212.93
GBPJPY,20260326,174800,212.94,212.97,212.94,212.97
GBPJPY,20260326,174900,212.98,212.98,212.96,212.96
GBPJPY,20260326,175000,212.95,212.95,212.94,212.95
GBPJPY,20260326,175100,212.95,212.95,212.92,212.92
GBPJPY,20260326,175200,212.93,212.94,212.93,212.94
GBPJPY,20260326,175300,212.95,212.95,212.94,212.95
GBPJPY,20260326,175400,212.96,212.97,212.96,212.97
GBPJPY,20260326,175500,212.96,212.98,212.96,212.98
GBPJPY,20260326,175600,212.97,212.97,212.96,212.96
GBPJPY,20260326,175700,212.95,212.95,212.95,212.95
GBPJPY,20260326,175800,212.95,212.95,212.93,212.93
GBPJPY,20260326,175900,212.92,212.92,212.91,212.91
GBPJPY,20260326,180000,212.91,212.92,212.91,212.92
GBPJPY,20260326,180100,212.91,212.91,212.90,212.90
GBPJPY,20260326,180200,212.90,212.90,212.90,212.90
GBPJPY,20260326,180300,212.91,212.95,212.91,212.94
GBPJPY,20260326,180400,212.95,212.95,212.93,212.95
GBPJPY,20260326,180500,212.96,212.96,212.93,212.93
GBPJPY,20260326,180600,212.94,212.96,212.93,212.96
GBPJPY,20260326,180700,212.97,212.99,212.97,212.99
GBPJPY,20260326,180800,212.98,212.98,212.98,212.98
GBPJPY,20260326,180900,212.98,212.99,212.98,212.98
GBPJPY,20260326,181000,212.99,212.99,212.99,212.99
GBPJPY,20260326,181100,212.99,212.99,212.97,212.97
GBPJPY,20260326,181200,212.97,212.97,212.96,212.97
GBPJPY,20260326,181300,212.96,212.98,212.96,212.98
GBPJPY,20260326,181400,212.97,212.97,212.96,212.96
GBPJPY,20260326,181500,212.96,212.96,212.96,212.96
GBPJPY,20260326,181600,212.95,212.95,212.94,212.95
GBPJPY,20260326,181700,212.96,212.96,212.92,212.92
GBPJPY,20260326,181800,212.93,212.93,212.93,212.93
GBPJPY,20260326,181900,212.93,212.93,212.92,212.92
GBPJPY,20260326,182000,212.91,212.96,212.91,212.96
GBPJPY,20260326,182100,212.95,212.96,212.95,212.95
GBPJPY,20260326,182200,212.94,212.96,212.93,212.96
GBPJPY,20260326,182300,212.98,212.98,212.98,212.98
GBPJPY,20260326,182400,212.97,212.99,212.97,212.99
GBPJPY,20260326,182500,213.00,213.00,212.99,212.99
GBPJPY,20260326,182600,212.98,212.98,212.98,212.98
GBPJPY,20260326,182700,212.98,212.99,212.98,212.99
GBPJPY,20260326,182800,212.99,212.99,212.97,212.98
GBPJPY,20260326,182900,212.98,212.99,212.98,212.99
GBPJPY,20260326,183000,212.98,212.98,212.98,212.98
GBPJPY,20260326,183100,212.99,212.99,212.97,212.98
GBPJPY,20260326,183200,212.98,212.98,212.98,212.98
GBPJPY,20260326,183300,212.99,213.02,212.99,213.02
GBPJPY,20260326,183400,213.03,213.04,213.03,213.04
GBPJPY,20260326,183500,213.04,213.05,213.04,213.05
GBPJPY,20260326,183600,213.06,213.06,213.04,213.04
GBPJPY,20260326,183700,213.03,213.03,213.01,213.01
GBPJPY,20260326,183800,213.00,213.00,212.99,212.99
GBPJPY,20260326,183900,213.00,213.02,213.00,213.01
GBPJPY,20260326,184000,213.00,213.00,212.99,212.99
GBPJPY,20260326,184100,212.98,212.98,212.93,212.94
GBPJPY,20260326,184200,212.93,212.93,212.91,212.91
GBPJPY,20260326,184300,212.92,212.92,212.90,212.90
GBPJPY,20260326,184400,212.90,212.90,212.90,212.90
GBPJPY,20260326,184500,212.91,212.92,212.91,212.92
GBPJPY,20260326,184600,212.91,212.91,212.87,212.88
GBPJPY,20260326,184700,212.87,212.87,212.86,212.86
GBPJPY,20260326,184800,212.86,212.89,212.86,212.89
GBPJPY,20260326,184900,212.90,212.91,212.90,212.90
GBPJPY,20260326,185000,212.91,212.92,212.91,212.92
GBPJPY,20260326,185100,212.91,212.92,212.87,212.87
GBPJPY,20260326,185200,212.88,212.88,212.86,212.86
GBPJPY,20260326,185300,212.88,212.88,212.86,212.86
GBPJPY,20260326,185400,212.85,212.85,212.83,212.83
GBPJPY,20260326,185500,212.82,212.83,212.82,212.82
GBPJPY,20260326,185600,212.81,212.81,212.75,212.75
GBPJPY,20260326,185700,212.76,212.79,212.76,212.79
GBPJPY,20260326,185800,212.79,212.79,212.78,212.79
GBPJPY,20260326,185900,212.78,212.79,212.77,212.77
GBPJPY,20260326,190000,212.76,212.76,212.75,212.75
GBPJPY,20260326,190100,212.74,212.75,212.74,212.75
GBPJPY,20260326,190200,212.76,212.78,212.76,212.77
GBPJPY,20260326,190300,212.78,212.78,212.77,212.77
GBPJPY,20260326,190400,212.76,212.79,212.76,212.79
GBPJPY,20260326,190500,212.79,212.79,212.79,212.79
GBPJPY,20260326,190600,212.80,212.82,212.80,212.82
GBPJPY,20260326,190700,212.81,212.81,212.80,212.80
GBPJPY,20260326,190800,212.79,212.83,212.79,212.83
GBPJPY,20260326,190900,212.82,212.83,212.82,212.83
GBPJPY,20260326,191000,212.83,212.83,212.83,212.83
GBPJPY,20260326,191100,212.83,212.83,212.83,212.83
GBPJPY,20260326,191200,212.82,212.82,212.81,212.81
GBPJPY,20260326,191300,212.82,212.83,212.82,212.83
GBPJPY,20260326,191400,212.84,212.84,212.84,212.84
GBPJPY,20260326,191500,212.84,212.85,212.84,212.85
GBPJPY,20260326,191600,212.84,212.85,212.84,212.85
GBPJPY,20260326,191700,212.86,212.86,212.86,212.86
GBPJPY,20260326,191800,212.86,212.86,212.85,212.85
GBPJPY,20260326,191900,212.83,212.83,212.83,212.83
GBPJPY,20260326,192000,212.82,212.82,212.82,212.82
GBPJPY,20260326,192100,212.82,212.83,212.82,212.83
GBPJPY,20260326,192200,212.82,212.83,212.82,212.82
GBPJPY,20260326,192300,212.82,212.83,212.82,212.83
GBPJPY,20260326,192400,212.83,212.84,212.83,212.83
GBPJPY,20260326,192500,212.84,212.84,212.83,212.84
GBPJPY,20260326,192600,212.84,212.84,212.83,212.83
GBPJPY,20260326,192700,212.82,212.83,212.82,212.82
GBPJPY,20260326,192800,212.83,212.83,212.83,212.83
GBPJPY,20260326,192900,212.82,212.82,212.82,212.82
GBPJPY,20260326,193000,212.82,212.82,212.81,212.81
GBPJPY,20260326,193100,212.82,212.83,212.82,212.82
GBPJPY,20260326,193200,212.83,212.85,212.83,212.85
GBPJPY,20260326,193300,212.85,212.85,212.85,212.85
GBPJPY,20260326,193400,212.86,212.86,212.82,212.82
GBPJPY,20260326,193500,212.82,212.82,212.82,212.82
GBPJPY,20260326,193600,212.83,212.83,212.82,212.83
GBPJPY,20260326,193700,212.83,212.83,212.82,212.82
GBPJPY,20260326,193800,212.83,212.83,212.81,212.81
GBPJPY,20260326,193900,212.82,212.83,212.82,212.83
GBPJPY,20260326,194000,212.82,212.82,212.82,212.82
GBPJPY,20260326,194100,212.82,212.82,212.81,212.81
GBPJPY,20260326,194200,212.82,212.82,212.82,212.82
GBPJPY,20260326,194300,212.82,212.82,212.82,212.82
GBPJPY,20260326,194400,212.82,212.83,212.82,212.83
GBPJPY,20260326,194500,212.83,212.83,212.83,212.83
GBPJPY,20260326,194600,212.84,212.84,212.83,212.83
GBPJPY,20260326,194700,212.84,212.84,212.84,212.84
GBPJPY,20260326,194800,212.85,212.85,212.85,212.85
GBPJPY,20260326,194900,212.85,212.85,212.84,212.84
GBPJPY,20260326,195000,212.85,212.85,212.85,212.85
GBPJPY,20260326,195100,212.86,212.86,212.86,212.86
GBPJPY,20260326,195200,212.86,212.86,212.85,212.86
GBPJPY,20260326,195300,212.86,212.86,212.86,212.86
GBPJPY,20260326,195400,212.85,212.86,212.85,212.86
GBPJPY,20260326,195500,212.86,212.86,212.86,212.86
GBPJPY,20260326,195600,212.86,212.88,212.85,212.88
GBPJPY,20260326,195700,212.87,212.87,212.86,212.86
GBPJPY,20260326,195800,212.86,212.89,212.86,212.89
GBPJPY,20260326,195900,212.88,212.89,212.88,212.89
GBPJPY,20260326,200000,212.89,212.89,212.88,212.88
GBPJPY,20260326,200100,212.88,212.88,212.88,212.88
GBPJPY,20260326,200200,212.89,212.89,212.89,212.89
GBPJPY,20260326,200300,212.90,212.90,212.89,212.89
GBPJPY,20260326,200400,212.88,212.88,212.88,212.88
GBPJPY,20260326,200500,212.88,212.89,212.88,212.89
GBPJPY,20260326,200600,212.89,212.89,212.89,212.89
GBPJPY,20260326,200700,212.90,212.90,212.90,212.90
GBPJPY,20260326,200800,212.90,212.90,212.89,212.89
GBPJPY,20260326,200900,212.88,212.88,212.87,212.88
GBPJPY,20260326,201000,212.89,212.89,212.87,212.87
GBPJPY,20260326,201100,212.86,212.86,212.86,212.86
GBPJPY,20260326,201200,212.86,212.86,212.81,212.81
GBPJPY,20260326,201300,212.82,212.82,212.82,212.82
GBPJPY,20260326,201400,212.82,212.83,212.82,212.82
GBPJPY,20260326,201500,212.83,212.85,212.83,212.84
GBPJPY,20260326,201600,212.85,212.85,212.85,212.85
GBPJPY,20260326,201700,212.85,212.85,212.83,212.83
GBPJPY,20260326,201800,212.84,212.87,212.84,212.87
GBPJPY,20260326,201900,212.86,212.86,212.86,212.86
GBPJPY,20260326,202000,212.86,212.86,212.85,212.85
GBPJPY,20260326,202100,212.86,212.87,212.86,212.87
GBPJPY,20260326,202200,212.86,212.86,212.86,212.86
GBPJPY,20260326,202300,212.85,212.86,212.85,212.86
GBPJPY,20260326,202400,212.86,212.86,212.86,212.86
GBPJPY,20260326,202500,212.85,212.86,212.85,212.86
GBPJPY,20260326,202600,212.85,212.86,212.85,212.86
GBPJPY,20260326,202700,212.86,212.86,212.85,212.86
GBPJPY,20260326,202800,212.86,212.86,212.84,212.85
GBPJPY,20260326,202900,212.86,212.86,212.83,212.84
GBPJPY,20260326,203000,212.85,212.85,212.85,212.85
GBPJPY,20260326,203100,212.84,212.84,212.83,212.83
GBPJPY,20260326,203200,212.83,212.83,212.82,212.82
GBPJPY,20260326,203300,212.82,212.82,212.81,212.81
GBPJPY,20260326,203400,212.81,212.81,212.80,212.80
GBPJPY,20260326,203500,212.81,212.84,212.81,212.84
GBPJPY,20260326,203600,212.83,212.85,212.83,212.85
GBPJPY,20260326,203700,212.84,212.85,212.83,212.85
GBPJPY,20260326,203800,212.85,212.85,212.85,212.85
GBPJPY,20260326,203900,212.85,212.85,212.84,212.85
GBPJPY,20260326,204000,212.84,212.84,212.84,212.84
GBPJPY,20260326,204100,212.85,212.85,212.85,212.85
GBPJPY,20260326,204200,212.85,212.85,212.84,212.84
GBPJPY,20260326,204300,212.84,212.84,212.83,212.84
GBPJPY,20260326,204400,212.83,212.83,212.82,212.82
GBPJPY,20260326,204500,212.82,212.82,212.80,212.80
GBPJPY,20260326,204600,212.81,212.82,212.81,212.82
GBPJPY,20260326,204700,212.82,212.82,212.80,212.80
GBPJPY,20260326,204800,212.80,212.80,212.79,212.79
GBPJPY,20260326,204900,212.79,212.79,212.79,212.79
GBPJPY,20260326,205000,212.79,212.80,212.79,212.80
GBPJPY,20260326,205100,212.81,212.81,212.79,212.79
GBPJPY,20260326,205200,212.80,212.81,212.80,212.80
GBPJPY,20260326,205300,212.80,212.80,212.79,212.79
GBPJPY,20260326,205400,212.79,212.79,212.79,212.79
GBPJPY,20260326,205500,212.79,212.79,212.79,212.79
GBPJPY,20260326,205600,212.80,212.81,212.78,212.78
GBPJPY,20260326,205700,212.77,212.79,212.77,212.79
GBPJPY,20260326,205800,212.80,212.80,212.79,212.79
GBPJPY,20260326,205900,212.78,212.78,212.76,212.76
GBPJPY,20260326,210000,212.76,212.76,212.75,212.75
GBPJPY,20260326,210100,212.74,212.74,212.74,212.74
GBPJPY,20260326,210200,212.74,212.74,212.71,212.71
GBPJPY,20260326,210300,212.73,212.74,212.73,212.74
GBPJPY,20260326,210400,212.74,212.74,212.73,212.73
GBPJPY,20260326,210500,212.73,212.73,212.73,212.73
GBPJPY,20260326,210600,212.71,212.72,212.71,212.72
GBPJPY,20260326,210700,212.73,212.74,212.73,212.74
GBPJPY,20260326,210800,212.74,212.74,212.72,212.72
GBPJPY,20260326,210900,212.73,212.73,212.73,212.73
GBPJPY,20260326,211000,212.74,212.74,212.74,212.74
GBPJPY,20260326,211100,212.74,212.74,212.74,212.74
GBPJPY,20260326,211200,212.75,212.90,212.74,212.90
GBPJPY,20260326,211300,212.98,213.01,212.81,212.92
GBPJPY,20260326,211400,212.90,212.95,212.83,212.94
GBPJPY,20260326,211500,212.93,212.95,212.89,212.89
GBPJPY,20260326,211600,212.90,212.95,212.88,212.95
GBPJPY,20260326,211700,212.96,212.99,212.91,212.96
GBPJPY,20260326,211800,212.95,212.98,212.95,212.98
GBPJPY,20260326,211900,212.99,212.99,212.96,212.97
GBPJPY,20260326,212000,212.98,212.98,212.95,212.95
GBPJPY,20260326,212100,212.92,212.93,212.89,212.91
GBPJPY,20260326,212200,212.92,212.93,212.87,212.89
GBPJPY,20260326,212300,212.90,212.90,212.87,212.88
GBPJPY,20260326,212400,212.87,212.89,212.87,212.88
GBPJPY,20260326,212500,212.87,212.87,212.82,212.83
GBPJPY,20260326,212600,212.84,212.86,212.82,212.83
GBPJPY,20260326,212700,212.82,212.85,212.82,212.83
GBPJPY,20260326,212800,212.84,212.85,212.83,212.83
GBPJPY,20260326,212900,212.84,212.84,212.81,212.83
GBPJPY,20260326,213000,212.84,212.88,212.84,212.88
GBPJPY,20260326,213100,212.87,212.89,212.87,212.88
GBPJPY,20260326,213200,212.89,212.92,212.89,212.91
GBPJPY,20260326,213300,212.90,212.90,212.88,212.89
GBPJPY,20260326,213400,212.90,212.90,212.89,212.89
GBPJPY,20260326,213500,212.88,212.89,212.88,212.89
GBPJPY,20260326,213600,212.88,212.92,212.88,212.91
GBPJPY,20260326,213700,212.92,212.93,212.92,212.92
GBPJPY,20260326,213800,212.92,212.93,212.92,212.92
GBPJPY,20260326,213900,212.93,212.96,212.92,212.96
GBPJPY,20260326,214000,212.95,212.95,212.95,212.95
GBPJPY,20260326,214100,212.96,212.96,212.94,212.94
GBPJPY,20260326,214200,212.93,212.94,212.91,212.91
GBPJPY,20260326,214300,212.90,212.92,212.89,212.92
GBPJPY,20260326,214400,212.91,212.95,212.91,212.92
GBPJPY,20260326,214500,212.92,212.92,212.92,212.92
GBPJPY,20260326,214600,212.91,212.92,212.90,212.91
GBPJPY,20260326,214700,212.90,212.90,212.89,212.90
GBPJPY,20260326,214800,212.89,212.89,212.89,212.89
GBPJPY,20260326,214900,212.88,212.88,212.87,212.87
GBPJPY,20260326,215000,212.86,212.88,212.86,212.88
GBPJPY,20260326,215100,212.87,212.89,212.87,212.89
GBPJPY,20260326,215200,212.89,212.89,212.89,212.89
GBPJPY,20260326,215300,212.90,212.91,212.90,212.91
GBPJPY,20260326,215400,212.90,212.90,212.89,212.89
GBPJPY,20260326,215500,212.88,212.89,212.88,212.89
GBPJPY,20260326,215600,212.90,212.90,212.89,212.90
GBPJPY,20260326,215700,212.89,212.94,212.89,212.94
GBPJPY,20260326,215800,212.93,212.94,212.93,212.94
GBPJPY,20260326,215900,212.95,212.96,212.93,212.93
GBPJPY,20260326,220000,212.92,212.98,212.92,212.98
GBPJPY,20260326,220100,212.99,212.99,212.94,212.94
GBPJPY,20260326,220200,212.94,212.94,212.94,212.94
GBPJPY,20260326,220300,212.94,212.94,212.94,212.94
GBPJPY,20260326,220400,212.94,212.94,212.94,212.94
GBPJPY,20260326,220500,212.86,212.86,212.86,212.86
GBPJPY,20260326,220600,212.88,212.90,212.88,212.90
GBPJPY,20260326,220700,212.92,212.92,212.90,212.90
GBPJPY,20260326,220800,212.89,212.89,212.89,212.89
GBPJPY,20260326,220900,212.89,212.89,212.89,212.89
GBPJPY,20260326,221000,212.89,212.89,212.89,212.89
GBPJPY,20260326,221100,212.89,212.89,212.88,212.88
GBPJPY,20260326,221200,212.88,212.88,212.88,212.88
GBPJPY,20260326,221300,212.85,212.86,212.85,212.86
GBPJPY,20260326,221400,212.87,212.95,212.87,212.95
GBPJPY,20260326,221500,212.94,212.95,212.91,212.91
GBPJPY,20260326,221600,212.90,212.90,212.87,212.88
GBPJPY,20260326,221700,212.89,212.90,212.88,212.89
GBPJPY,20260326,221800,212.90,213.00,212.90,212.99
GBPJPY,20260326,221900,212.99,212.99,212.99,212.99
GBPJPY,20260326,222000,212.98,212.98,212.96,212.96
GBPJPY,20260326,222100,212.95,212.96,212.95,212.96
GBPJPY,20260326,222200,212.95,212.95,212.92,212.92
GBPJPY,20260326,222300,212.91,212.98,212.91,212.95
GBPJPY,20260326,222400,212.93,212.93,212.93,212.93
GBPJPY,20260326,222500,212.97,212.97,212.96,212.96
GBPJPY,20260326,222600,212.96,213.01,212.96,213.01
GBPJPY,20260326,222700,213.02,213.05,213.02,213.04
GBPJPY,20260326,222800,213.05,213.05,213.04,213.04
GBPJPY,20260326,222900,213.02,213.02,212.99,212.99
GBPJPY,20260326,223000,212.99,212.99,212.99,212.99
GBPJPY,20260326,223100,213.00,213.01,213.00,213.00
GBPJPY,20260326,223200,212.99,213.00,212.99,212.99
GBPJPY,20260326,223300,213.00,213.00,212.99,212.99
GBPJPY,20260326,223400,212.98,213.01,212.97,213.01
GBPJPY,20260326,223500,213.00,213.01,212.99,213.01
GBPJPY,20260326,223600,213.01,213.01,213.01,213.01
GBPJPY,20260326,223700,213.01,213.01,212.98,212.98
GBPJPY,20260326,223800,212.98,212.98,212.97,212.97
GBPJPY,20260326,223900,212.96,212.96,212.95,212.96
GBPJPY,20260326,224000,212.95,212.95,212.95,212.95
GBPJPY,20260326,224100,212.94,212.94,212.93,212.93
GBPJPY,20260326,224200,212.93,212.93,212.93,212.93
GBPJPY,20260326,224300,212.93,212.93,212.92,212.92
GBPJPY,20260326,224400,212.93,212.93,212.92,212.92
GBPJPY,20260326,224500,212.92,212.92,212.92,212.92
GBPJPY,20260326,224600,212.91,212.91,212.90,212.90
GBPJPY,20260326,224700,212.90,212.92,212.90,212.92
GBPJPY,20260326,224800,212.92,212.92,212.92,212.92
GBPJPY,20260326,224900,212.91,212.92,212.90,212.90
GBPJPY,20260326,225000,212.89,212.90,212.89,212.89
GBPJPY,20260326,225100,212.88,212.90,212.88,212.90
GBPJPY,20260326,225200,212.89,212.89,212.89,212.89
GBPJPY,20260326,225300,212.89,212.90,212.89,212.90
GBPJPY,20260326,225400,212.90,212.90,212.90,212.90
GBPJPY,20260326,225500,212.90,212.92,212.90,212.91
GBPJPY,20260326,225600,212.90,212.90,212.90,212.90
GBPJPY,20260326,225700,212.91,212.91,212.88,212.88
GBPJPY,20260326,225800,212.89,212.89,212.89,212.89
GBPJPY,20260326,225900,212.89,212.89,212.86,212.87
GBPJPY,20260326,230000,212.88,212.97,212.88,212.96
GBPJPY,20260326,230100,212.94,212.94,212.91,212.93
GBPJPY,20260326,230200,212.92,212.96,212.91,212.96
GBPJPY,20260326,230300,212.95,212.96,212.95,212.95
GBPJPY,20260326,230400,212.94,212.94,212.93,212.93
GBPJPY,20260326,230500,212.92,212.93,212.92,212.93
GBPJPY,20260326,230600,212.94,212.95,212.93,212.93
GBPJPY,20260326,230700,212.94,212.96,212.94,212.96
GBPJPY,20260326,230800,212.96,212.96,212.96,212.96
GBPJPY,20260326,230900,212.96,212.96,212.93,212.95
GBPJPY,20260326,231000,212.94,212.94,212.93,212.93
GBPJPY,20260326,231100,212.93,212.93,212.93,212.93
GBPJPY,20260326,231200,212.92,212.92,212.92,212.92
GBPJPY,20260326,231300,212.92,212.92,212.91,212.92
GBPJPY,20260326,231400,212.92,212.92,212.92,212.92
GBPJPY,20260326,231500,212.92,212.92,212.92,212.92
GBPJPY,20260326,231600,212.91,212.91,212.91,212.91
GBPJPY,20260326,231700,212.91,212.92,212.91,212.92
GBPJPY,20260326,231800,212.92,212.92,212.92,212.92
GBPJPY,20260326,231900,212.91,212.91,212.90,212.90
GBPJPY,20260326,232000,212.91,212.91,212.91,212.91
GBPJPY,20260326,232100,212.91,212.92,212.91,212.92
GBPJPY,20260326,232200,212.92,212.92,212.92,212.92
GBPJPY,20260326,232300,212.92,212.92,212.92,212.92
GBPJPY,20260326,232400,212.91,212.91,212.89,212.89
GBPJPY,20260326,232500,212.90,212.92,212.90,212.92
GBPJPY,20260326,232600,212.90,212.90,212.90,212.90
GBPJPY,20260326,232700,212.90,212.90,212.89,212.89
GBPJPY,20260326,232800,212.89,212.89,212.89,212.89
GBPJPY,20260326,232900,212.89,212.89,212.89,212.89
GBPJPY,20260326,233000,212.89,212.89,212.89,212.89
GBPJPY,20260326,233100,212.89,212.89,212.89,212.89
GBPJPY,20260326,233200,212.89,212.89,212.88,212.88
GBPJPY,20260326,233300,212.89,212.90,212.89,212.90
GBPJPY,20260326,233400,212.91,212.91,212.91,212.91
GBPJPY,20260326,233500,212.91,212.91,212.90,212.91
GBPJPY,20260326,233600,212.92,212.92,212.91,212.91
GBPJPY,20260326,233700,212.92,212.92,212.92,212.92
GBPJPY,20260326,233800,212.92,212.92,212.92,212.92
GBPJPY,20260326,233900,212.92,212.92,212.91,212.91
GBPJPY,20260326,234000,212.92,212.92,212.92,212.92
GBPJPY,20260326,234100,212.92,212.92,212.92,212.92
GBPJPY,20260326,234200,212.92,212.92,212.92,212.92
GBPJPY,20260326,234300,212.91,212.91,212.91,212.91
GBPJPY,20260326,234400,212.91,212.91,212.90,212.90
GBPJPY,20260326,234500,212.90,212.90,212.90,212.90
GBPJPY,20260326,234600,212.91,212.92,212.91,212.92
GBPJPY,20260326,234700,212.92,212.92,212.90,212.90
GBPJPY,20260326,234800,212.92,212.92,212.91,212.91
GBPJPY,20260326,234900,212.91,212.91,212.91,212.91
GBPJPY,20260326,235000,212.91,212.91,212.91,212.91
GBPJPY,20260326,235100,212.91,212.91,212.91,212.91
GBPJPY,20260326,235200,212.90,212.91,212.90,212.90
GBPJPY,20260326,235300,212.91,212.92,212.91,212.92
GBPJPY,20260326,235400,212.92,212.92,212.92,212.92
GBPJPY,20260326,235500,212.92,212.92,212.92,212.92
GBPJPY,20260326,235600,212.92,212.92,212.92,212.92
GBPJPY,20260326,235700,212.92,212.92,212.92,212.92
GBPJPY,20260326,235800,212.91,212.91,212.90,212.90
GBPJPY,20260326,235900,212.90,212.90,212.90,212.90
GBPJPY,20260327,000000,212.90,212.90,212.90,212.90
CHFJPY,20260326,000100,201.37,201.37,201.36,201.36
CHFJPY,20260326,000200,201.35,201.36,201.35,201.36
CHFJPY,20260326,000300,201.37,201.38,201.37,201.38
CHFJPY,20260326,000400,201.37,201.37,201.37,201.37
CHFJPY,20260326,000500,201.37,201.37,201.37,201.37
CHFJPY,20260326,000600,201.37,201.39,201.37,201.39
CHFJPY,20260326,000700,201.39,201.39,201.39,201.39
CHFJPY,20260326,000800,201.40,201.40,201.40,201.40
CHFJPY,20260326,000900,201.40,201.40,201.38,201.38
CHFJPY,20260326,001000,201.37,201.38,201.37,201.38
CHFJPY,20260326,001100,201.38,201.38,201.38,201.38
CHFJPY,20260326,001200,201.39,201.39,201.39,201.39
CHFJPY,20260326,001300,201.39,201.39,201.39,201.39
CHFJPY,20260326,001400,201.39,201.39,201.39,201.39
CHFJPY,20260326,001500,201.39,201.39,201.39,201.39
CHFJPY,20260326,001600,201.39,201.39,201.39,201.39
CHFJPY,20260326,001700,201.39,201.39,201.39,201.39
CHFJPY,20260326,001800,201.39,201.39,201.39,201.39
CHFJPY,20260326,001900,201.39,201.39,201.39,201.39
CHFJPY,20260326,002000,201.39,201.39,201.38,201.38
CHFJPY,20260326,002100,201.38,201.38,201.38,201.38
CHFJPY,20260326,002200,201.38,201.38,201.38,201.38
CHFJPY,20260326,002300,201.37,201.37,201.37,201.37
CHFJPY,20260326,002400,201.37,201.37,201.37,201.37
CHFJPY,20260326,002500,201.37,201.37,201.36,201.36
CHFJPY,20260326,002600,201.36,201.36,201.36,201.36
CHFJPY,20260326,002700,201.36,201.36,201.36,201.36
CHFJPY,20260326,002800,201.36,201.36,201.36,201.36
CHFJPY,20260326,002900,201.36,201.36,201.35,201.35
CHFJPY,20260326,003000,201.35,201.35,201.35,201.35
CHFJPY,20260326,003100,201.36,201.36,201.36,201.36
CHFJPY,20260326,003200,201.37,201.37,201.37,201.37
CHFJPY,20260326,003300,201.37,201.37,201.37,201.37
CHFJPY,20260326,003400,201.37,201.37,201.37,201.37
CHFJPY,20260326,003500,201.37,201.37,201.37,201.37
CHFJPY,20260326,003600,201.38,201.38,201.37,201.37
CHFJPY,20260326,003700,201.37,201.37,201.37,201.37
CHFJPY,20260326,003800,201.36,201.36,201.36,201.36
CHFJPY,20260326,003900,201.36,201.36,201.36,201.36
CHFJPY,20260326,004000,201.36,201.36,201.36,201.36
CHFJPY,20260326,004100,201.36,201.36,201.35,201.35
CHFJPY,20260326,004200,201.37,201.37,201.37,201.37
CHFJPY,20260326,004300,201.37,201.37,201.37,201.37
CHFJPY,20260326,004400,201.37,201.37,201.37,201.37
CHFJPY,20260326,004500,201.37,201.37,201.37,201.37
CHFJPY,20260326,004600,201.37,201.37,201.35,201.35
CHFJPY,20260326,004700,201.34,201.34,201.33,201.33
CHFJPY,20260326,004800,201.34,201.34,201.34,201.34
CHFJPY,20260326,004900,201.34,201.34,201.34,201.34
CHFJPY,20260326,005000,201.34,201.34,201.34,201.34
CHFJPY,20260326,005100,201.34,201.34,201.33,201.33
CHFJPY,20260326,005200,201.33,201.33,201.33,201.33
CHFJPY,20260326,005300,201.32,201.32,201.32,201.32
CHFJPY,20260326,005400,201.31,201.31,201.31,201.31
CHFJPY,20260326,005500,201.31,201.32,201.31,201.32
CHFJPY,20260326,005600,201.33,201.33,201.33,201.33
CHFJPY,20260326,005700,201.33,201.33,201.32,201.33
CHFJPY,20260326,005800,201.32,201.33,201.32,201.33
CHFJPY,20260326,005900,201.34,201.34,201.33,201.33
CHFJPY,20260326,010000,201.33,201.33,201.33,201.33
CHFJPY,20260326,010100,201.34,201.36,201.34,201.34
CHFJPY,20260326,010200,201.33,201.33,201.30,201.30
CHFJPY,20260326,010300,201.31,201.32,201.31,201.32
CHFJPY,20260326,010400,201.32,201.32,201.32,201.32
CHFJPY,20260326,010500,201.32,201.33,201.32,201.33
CHFJPY,20260326,010600,201.33,201.33,201.31,201.31
CHFJPY,20260326,010700,201.30,201.32,201.30,201.32
CHFJPY,20260326,010800,201.31,201.32,201.31,201.31
CHFJPY,20260326,010900,201.31,201.31,201.31,201.31
CHFJPY,20260326,011000,201.31,201.31,201.31,201.31
CHFJPY,20260326,011100,201.31,201.31,201.31,201.31
CHFJPY,20260326,011200,201.30,201.30,201.28,201.29
CHFJPY,20260326,011300,201.29,201.29,201.29,201.29
CHFJPY,20260326,011400,201.30,201.33,201.30,201.33
CHFJPY,20260326,011500,201.32,201.33,201.32,201.33
CHFJPY,20260326,011600,201.34,201.37,201.34,201.34
CHFJPY,20260326,011700,201.35,201.36,201.35,201.36
CHFJPY,20260326,011800,201.35,201.40,201.35,201.40
CHFJPY,20260326,011900,201.39,201.40,201.39,201.40
CHFJPY,20260326,012000,201.40,201.40,201.39,201.40
CHFJPY,20260326,012100,201.39,201.39,201.39,201.39
CHFJPY,20260326,012200,201.39,201.39,201.38,201.38
CHFJPY,20260326,012300,201.37,201.37,201.35,201.36
CHFJPY,20260326,012400,201.36,201.36,201.36,201.36
CHFJPY,20260326,012500,201.37,201.37,201.37,201.37
CHFJPY,20260326,012600,201.38,201.39,201.37,201.38
CHFJPY,20260326,012700,201.39,201.40,201.39,201.40
CHFJPY,20260326,012800,201.39,201.40,201.39,201.40
CHFJPY,20260326,012900,201.41,201.41,201.41,201.41
CHFJPY,20260326,013000,201.40,201.42,201.40,201.42
CHFJPY,20260326,013100,201.41,201.41,201.39,201.39
CHFJPY,20260326,013200,201.38,201.38,201.36,201.38
CHFJPY,20260326,013300,201.38,201.38,201.38,201.38
CHFJPY,20260326,013400,201.37,201.37,201.36,201.36
CHFJPY,20260326,013500,201.35,201.35,201.34,201.34
CHFJPY,20260326,013600,201.33,201.33,201.30,201.31
CHFJPY,20260326,013700,201.30,201.30,201.30,201.30
CHFJPY,20260326,013800,201.29,201.30,201.29,201.30
CHFJPY,20260326,013900,201.29,201.29,201.29,201.29
CHFJPY,20260326,014000,201.28,201.28,201.28,201.28
CHFJPY,20260326,014100,201.29,201.30,201.29,201.29
CHFJPY,20260326,014200,201.28,201.29,201.28,201.29
CHFJPY,20260326,014300,201.29,201.29,201.29,201.29
CHFJPY,20260326,014400,201.30,201.30,201.28,201.28
CHFJPY,20260326,014500,201.29,201.30,201.28,201.30
CHFJPY,20260326,014600,201.29,201.29,201.27,201.27
CHFJPY,20260326,014700,201.27,201.27,201.27,201.27
CHFJPY,20260326,014800,201.28,201.28,201.28,201.28
CHFJPY,20260326,014900,201.28,201.28,201.28,201.28
CHFJPY,20260326,015000,201.28,201.28,201.24,201.24
CHFJPY,20260326,015100,201.23,201.23,201.23,201.23
CHFJPY,20260326,015200,201.24,201.28,201.24,201.28
CHFJPY,20260326,015300,201.29,201.32,201.29,201.31
CHFJPY,20260326,015400,201.30,201.30,201.26,201.26
CHFJPY,20260326,015500,201.25,201.27,201.24,201.27
CHFJPY,20260326,015600,201.29,201.34,201.29,201.33
CHFJPY,20260326,015700,201.33,201.33,201.33,201.33
CHFJPY,20260326,015800,201.34,201.34,201.29,201.30
CHFJPY,20260326,015900,201.31,201.31,201.31,201.31
CHFJPY,20260326,020000,201.31,201.35,201.31,201.35
CHFJPY,20260326,020100,201.36,201.39,201.36,201.37
CHFJPY,20260326,020200,201.36,201.39,201.35,201.39
CHFJPY,20260326,020300,201.38,201.40,201.36,201.40
CHFJPY,20260326,020400,201.41,201.41,201.39,201.39
CHFJPY,20260326,020500,201.40,201.40,201.38,201.39
CHFJPY,20260326,020600,201.40,201.40,201.40,201.40
CHFJPY,20260326,020700,201.40,201.41,201.40,201.41
CHFJPY,20260326,020800,201.40,201.40,201.38,201.39
CHFJPY,20260326,020900,201.40,201.40,201.40,201.40
CHFJPY,20260326,021000,201.39,201.39,201.38,201.38
CHFJPY,20260326,021100,201.39,201.39,201.39,201.39
CHFJPY,20260326,021200,201.39,201.40,201.39,201.40
CHFJPY,20260326,021300,201.40,201.40,201.39,201.39
CHFJPY,20260326,021400,201.39,201.43,201.39,201.43
CHFJPY,20260326,021500,201.44,201.45,201.41,201.41
CHFJPY,20260326,021600,201.42,201.43,201.40,201.40
CHFJPY,20260326,021700,201.40,201.40,201.39,201.39
CHFJPY,20260326,021800,201.38,201.38,201.38,201.38
CHFJPY,20260326,021900,201.39,201.39,201.37,201.38
CHFJPY,20260326,022000,201.39,201.39,201.38,201.38
CHFJPY,20260326,022100,201.38,201.38,201.36,201.36
CHFJPY,20260326,022200,201.35,201.35,201.35,201.35
CHFJPY,20260326,022300,201.36,201.38,201.36,201.38
CHFJPY,20260326,022400,201.38,201.38,201.36,201.36
CHFJPY,20260326,022500,201.35,201.35,201.35,201.35
CHFJPY,20260326,022600,201.34,201.34,201.34,201.34
CHFJPY,20260326,022700,201.34,201.36,201.34,201.35
CHFJPY,20260326,022800,201.34,201.34,201.33,201.33
CHFJPY,20260326,022900,201.33,201.33,201.33,201.33
CHFJPY,20260326,023000,201.32,201.33,201.32,201.33
CHFJPY,20260326,023100,201.34,201.36,201.34,201.36
CHFJPY,20260326,023200,201.35,201.36,201.35,201.36
CHFJPY,20260326,023300,201.36,201.36,201.35,201.35
CHFJPY,20260326,023400,201.36,201.38,201.36,201.38
CHFJPY,20260326,023500,201.39,201.39,201.39,201.39
CHFJPY,20260326,023600,201.38,201.38,201.38,201.38
CHFJPY,20260326,023700,201.38,201.39,201.37,201.38
CHFJPY,20260326,023800,201.39,201.39,201.39,201.39
CHFJPY,20260326,023900,201.38,201.38,201.38,201.38
CHFJPY,20260326,024000,201.37,201.40,201.37,201.40
CHFJPY,20260326,024100,201.39,201.39,201.37,201.38
CHFJPY,20260326,024200,201.37,201.37,201.35,201.36
CHFJPY,20260326,024300,201.35,201.36,201.35,201.36
CHFJPY,20260326,024400,201.35,201.35,201.34,201.34
CHFJPY,20260326,024500,201.33,201.33,201.33,201.33
CHFJPY,20260326,024600,201.32,201.33,201.32,201.33
CHFJPY,20260326,024700,201.34,201.35,201.34,201.34
CHFJPY,20260326,024800,201.35,201.36,201.35,201.36
CHFJPY,20260326,024900,201.35,201.35,201.34,201.34
CHFJPY,20260326,025000,201.33,201.34,201.33,201.34
CHFJPY,20260326,025100,201.35,201.36,201.35,201.36
CHFJPY,20260326,025200,201.34,201.34,201.32,201.32
CHFJPY,20260326,025300,201.33,201.33,201.33,201.33
CHFJPY,20260326,025400,201.34,201.34,201.34,201.34
CHFJPY,20260326,025500,201.34,201.34,201.33,201.34
CHFJPY,20260326,025600,201.35,201.35,201.34,201.34
CHFJPY,20260326,025700,201.33,201.34,201.33,201.34
CHFJPY,20260326,025800,201.34,201.34,201.33,201.34
CHFJPY,20260326,025900,201.34,201.34,201.34,201.34
CHFJPY,20260326,030000,201.35,201.35,201.35,201.35
CHFJPY,20260326,030100,201.35,201.35,201.35,201.35
CHFJPY,20260326,030200,201.36,201.36,201.36,201.36
CHFJPY,20260326,030300,201.36,201.37,201.36,201.36
CHFJPY,20260326,030400,201.35,201.35,201.34,201.34
CHFJPY,20260326,030500,201.33,201.33,201.33,201.33
CHFJPY,20260326,030600,201.32,201.32,201.32,201.32
CHFJPY,20260326,030700,201.32,201.35,201.32,201.35
CHFJPY,20260326,030800,201.35,201.35,201.35,201.35
CHFJPY,20260326,030900,201.34,201.34,201.34,201.34
CHFJPY,20260326,031000,201.34,201.34,201.34,201.34
CHFJPY,20260326,031100,201.34,201.34,201.32,201.32
CHFJPY,20260326,031200,201.33,201.35,201.33,201.35
CHFJPY,20260326,031300,201.36,201.36,201.36,201.36
CHFJPY,20260326,031400,201.36,201.36,201.36,201.36
CHFJPY,20260326,031500,201.35,201.35,201.35,201.35
CHFJPY,20260326,031600,201.35,201.36,201.35,201.36
CHFJPY,20260326,031700,201.36,201.36,201.36,201.36
CHFJPY,20260326,031800,201.35,201.35,201.33,201.33
CHFJPY,20260326,031900,201.33,201.33,201.33,201.33
CHFJPY,20260326,032000,201.34,201.34,201.34,201.34
CHFJPY,20260326,032100,201.33,201.33,201.32,201.33
CHFJPY,20260326,032200,201.33,201.34,201.33,201.34
CHFJPY,20260326,032300,201.35,201.35,201.34,201.34
CHFJPY,20260326,032400,201.34,201.34,201.34,201.34
CHFJPY,20260326,032500,201.35,201.35,201.35,201.35
CHFJPY,20260326,032600,201.35,201.35,201.35,201.35
CHFJPY,20260326,032700,201.35,201.35,201.35,201.35
CHFJPY,20260326,032800,201.34,201.35,201.34,201.35
CHFJPY,20260326,032900,201.36,201.36,201.36,201.36
CHFJPY,20260326,033000,201.36,201.36,201.36,201.36
CHFJPY,20260326,033100,201.36,201.38,201.36,201.38
CHFJPY,20260326,033200,201.37,201.37,201.35,201.35
CHFJPY,20260326,033300,201.34,201.34,201.34,201.34
CHFJPY,20260326,033400,201.33,201.33,201.33,201.33
CHFJPY,20260326,033500,201.33,201.34,201.33,201.34
CHFJPY,20260326,033600,201.34,201.34,201.33,201.33
CHFJPY,20260326,033700,201.32,201.32,201.31,201.31
CHFJPY,20260326,033800,201.32,201.32,201.31,201.31
CHFJPY,20260326,033900,201.31,201.31,201.31,201.31
CHFJPY,20260326,034000,201.32,201.32,201.31,201.31
CHFJPY,20260326,034100,201.31,201.31,201.31,201.31
CHFJPY,20260326,034200,201.30,201.30,201.29,201.29
CHFJPY,20260326,034300,201.28,201.28,201.27,201.27
CHFJPY,20260326,034400,201.26,201.26,201.26,201.26
CHFJPY,20260326,034500,201.27,201.28,201.27,201.28
CHFJPY,20260326,034600,201.29,201.29,201.28,201.29
CHFJPY,20260326,034700,201.29,201.29,201.29,201.29
CHFJPY,20260326,034800,201.33,201.33,201.32,201.32
CHFJPY,20260326,034900,201.32,201.32,201.32,201.32
CHFJPY,20260326,035000,201.31,201.31,201.31,201.31
CHFJPY,20260326,035100,201.31,201.31,201.31,201.31
CHFJPY,20260326,035200,201.31,201.32,201.31,201.32
CHFJPY,20260326,035300,201.32,201.32,201.32,201.32
CHFJPY,20260326,035400,201.32,201.32,201.32,201.32
CHFJPY,20260326,035500,201.32,201.33,201.32,201.33
CHFJPY,20260326,035600,201.32,201.32,201.32,201.32
CHFJPY,20260326,035700,201.32,201.32,201.32,201.32
CHFJPY,20260326,035800,201.30,201.31,201.30,201.31
CHFJPY,20260326,035900,201.31,201.31,201.31,201.31
CHFJPY,20260326,040000,201.32,201.33,201.32,201.33
CHFJPY,20260326,040100,201.33,201.33,201.33,201.33
CHFJPY,20260326,040200,201.32,201.32,201.32,201.32
CHFJPY,20260326,040300,201.31,201.32,201.31,201.32
CHFJPY,20260326,040400,201.32,201.33,201.32,201.33
CHFJPY,20260326,040500,201.33,201.33,201.33,201.33
CHFJPY,20260326,040600,201.32,201.32,201.32,201.32
CHFJPY,20260326,040700,201.31,201.32,201.31,201.32
CHFJPY,20260326,040800,201.32,201.32,201.32,201.32
CHFJPY,20260326,040900,201.32,201.32,201.32,201.32
CHFJPY,20260326,041000,201.32,201.32,201.32,201.32
CHFJPY,20260326,041100,201.33,201.34,201.33,201.34
CHFJPY,20260326,041200,201.34,201.34,201.34,201.34
CHFJPY,20260326,041300,201.35,201.35,201.34,201.34
CHFJPY,20260326,041400,201.33,201.33,201.32,201.33
CHFJPY,20260326,041500,201.32,201.33,201.32,201.33
CHFJPY,20260326,041600,201.33,201.33,201.32,201.32
CHFJPY,20260326,041700,201.31,201.31,201.29,201.30
CHFJPY,20260326,041800,201.31,201.32,201.31,201.32
CHFJPY,20260326,041900,201.31,201.31,201.29,201.29
CHFJPY,20260326,042000,201.29,201.31,201.29,201.31
CHFJPY,20260326,042100,201.31,201.31,201.31,201.31
CHFJPY,20260326,042200,201.32,201.33,201.31,201.33
CHFJPY,20260326,042300,201.33,201.33,201.33,201.33
CHFJPY,20260326,042400,201.33,201.33,201.33,201.33
CHFJPY,20260326,042500,201.35,201.36,201.35,201.36
CHFJPY,20260326,042600,201.35,201.35,201.35,201.35
CHFJPY,20260326,042700,201.35,201.35,201.34,201.35
CHFJPY,20260326,042800,201.36,201.38,201.36,201.38
CHFJPY,20260326,042900,201.38,201.38,201.38,201.38
CHFJPY,20260326,043000,201.37,201.39,201.37,201.39
CHFJPY,20260326,043100,201.38,201.38,201.38,201.38
CHFJPY,20260326,043200,201.37,201.38,201.37,201.38
CHFJPY,20260326,043300,201.38,201.38,201.38,201.38
CHFJPY,20260326,043400,201.37,201.37,201.37,201.37
CHFJPY,20260326,043500,201.37,201.38,201.37,201.38
CHFJPY,20260326,043600,201.38,201.38,201.38,201.38
CHFJPY,20260326,043700,201.38,201.38,201.38,201.38
CHFJPY,20260326,043800,201.38,201.39,201.38,201.39
CHFJPY,20260326,043900,201.38,201.38,201.38,201.38
CHFJPY,20260326,044000,201.38,201.38,201.38,201.38
CHFJPY,20260326,044100,201.40,201.40,201.40,201.40
CHFJPY,20260326,044200,201.40,201.42,201.40,201.42
CHFJPY,20260326,044300,201.43,201.43,201.42,201.42
CHFJPY,20260326,044400,201.42,201.42,201.40,201.40
CHFJPY,20260326,044500,201.40,201.40,201.40,201.40
CHFJPY,20260326,044600,201.39,201.39,201.39,201.39
CHFJPY,20260326,044700,201.39,201.40,201.39,201.40
CHFJPY,20260326,044800,201.40,201.40,201.40,201.40
CHFJPY,20260326,044900,201.39,201.39,201.33,201.33
CHFJPY,20260326,045000,201.34,201.35,201.34,201.35
CHFJPY,20260326,045100,201.34,201.34,201.34,201.34
CHFJPY,20260326,045200,201.33,201.36,201.33,201.36
CHFJPY,20260326,045300,201.37,201.37,201.36,201.36
CHFJPY,20260326,045400,201.35,201.37,201.35,201.37
CHFJPY,20260326,045500,201.37,201.37,201.37,201.37
CHFJPY,20260326,045600,201.37,201.37,201.37,201.37
CHFJPY,20260326,045700,201.37,201.38,201.37,201.38
CHFJPY,20260326,045800,201.38,201.38,201.38,201.38
CHFJPY,20260326,045900,201.38,201.38,201.38,201.38
CHFJPY,20260326,050000,201.38,201.38,201.38,201.38
CHFJPY,20260326,050100,201.37,201.38,201.37,201.38
CHFJPY,20260326,050200,201.38,201.38,201.38,201.38
CHFJPY,20260326,050300,201.38,201.38,201.38,201.38
CHFJPY,20260326,050400,201.38,201.38,201.38,201.38
CHFJPY,20260326,050500,201.38,201.38,201.37,201.37
CHFJPY,20260326,050600,201.36,201.37,201.36,201.37
CHFJPY,20260326,050700,201.37,201.37,201.37,201.37
CHFJPY,20260326,050800,201.37,201.37,201.37,201.37
CHFJPY,20260326,050900,201.37,201.37,201.37,201.37
CHFJPY,20260326,051000,201.37,201.37,201.37,201.37
CHFJPY,20260326,051100,201.36,201.36,201.35,201.35
CHFJPY,20260326,051200,201.35,201.35,201.35,201.35
CHFJPY,20260326,051300,201.34,201.34,201.33,201.34
CHFJPY,20260326,051400,201.34,201.34,201.33,201.33
CHFJPY,20260326,051500,201.34,201.34,201.34,201.34
CHFJPY,20260326,051600,201.34,201.34,201.34,201.34
CHFJPY,20260326,051700,201.34,201.34,201.33,201.33
CHFJPY,20260326,051800,201.33,201.33,201.33,201.33
CHFJPY,20260326,051900,201.33,201.33,201.33,201.33
CHFJPY,20260326,052000,201.32,201.33,201.32,201.33
CHFJPY,20260326,052100,201.33,201.33,201.33,201.33
CHFJPY,20260326,052200,201.34,201.34,201.33,201.33
CHFJPY,20260326,052300,201.33,201.33,201.32,201.32
CHFJPY,20260326,052400,201.32,201.32,201.31,201.31
CHFJPY,20260326,052500,201.32,201.33,201.32,201.33
CHFJPY,20260326,052600,201.33,201.33,201.33,201.33
CHFJPY,20260326,052700,201.34,201.34,201.34,201.34
CHFJPY,20260326,052800,201.33,201.33,201.31,201.31
CHFJPY,20260326,052900,201.32,201.32,201.32,201.32
CHFJPY,20260326,053000,201.32,201.34,201.32,201.34
CHFJPY,20260326,053100,201.33,201.33,201.33,201.33
CHFJPY,20260326,053200,201.34,201.34,201.34,201.34
CHFJPY,20260326,053300,201.34,201.38,201.34,201.38
CHFJPY,20260326,053400,201.38,201.38,201.38,201.38
CHFJPY,20260326,053500,201.38,201.38,201.38,201.38
CHFJPY,20260326,053600,201.38,201.38,201.38,201.38
CHFJPY,20260326,053700,201.38,201.38,201.38,201.38
CHFJPY,20260326,053800,201.39,201.40,201.39,201.39
CHFJPY,20260326,053900,201.39,201.39,201.39,201.39
CHFJPY,20260326,054000,201.38,201.38,201.38,201.38
CHFJPY,20260326,054100,201.38,201.38,201.38,201.38
CHFJPY,20260326,054200,201.38,201.38,201.38,201.38
CHFJPY,20260326,054300,201.38,201.38,201.37,201.37
CHFJPY,20260326,054400,201.37,201.37,201.37,201.37
CHFJPY,20260326,054500,201.37,201.37,201.37,201.37
CHFJPY,20260326,054600,201.37,201.37,201.37,201.37
CHFJPY,20260326,054700,201.36,201.36,201.36,201.36
CHFJPY,20260326,054800,201.36,201.37,201.36,201.37
CHFJPY,20260326,054900,201.36,201.36,201.35,201.36
CHFJPY,20260326,055000,201.36,201.36,201.36,201.36
CHFJPY,20260326,055100,201.38,201.39,201.37,201.37
CHFJPY,20260326,055200,201.37,201.37,201.37,201.37
CHFJPY,20260326,055300,201.39,201.39,201.38,201.38
CHFJPY,20260326,055400,201.38,201.38,201.38,201.38
CHFJPY,20260326,055500,201.38,201.38,201.37,201.37
CHFJPY,20260326,055600,201.38,201.39,201.38,201.39
CHFJPY,20260326,055700,201.39,201.39,201.37,201.37
CHFJPY,20260326,055800,201.38,201.39,201.38,201.39
CHFJPY,20260326,055900,201.38,201.38,201.38,201.38
CHFJPY,20260326,060000,201.38,201.38,201.38,201.38
CHFJPY,20260326,060100,201.37,201.37,201.35,201.37
CHFJPY,20260326,060200,201.36,201.38,201.36,201.38
CHFJPY,20260326,060300,201.37,201.38,201.37,201.37
CHFJPY,20260326,060400,201.36,201.36,201.36,201.36
CHFJPY,20260326,060500,201.36,201.36,201.36,201.36
CHFJPY,20260326,060600,201.36,201.36,201.36,201.36
CHFJPY,20260326,060700,201.36,201.37,201.36,201.37
CHFJPY,20260326,060800,201.38,201.38,201.37,201.37
CHFJPY,20260326,060900,201.37,201.37,201.37,201.37
CHFJPY,20260326,061000,201.38,201.38,201.38,201.38
CHFJPY,20260326,061100,201.38,201.38,201.37,201.38
CHFJPY,20260326,061200,201.37,201.37,201.35,201.35
CHFJPY,20260326,061300,201.36,201.36,201.35,201.35
CHFJPY,20260326,061400,201.34,201.34,201.34,201.34
CHFJPY,20260326,061500,201.34,201.34,201.34,201.34
CHFJPY,20260326,061600,201.34,201.35,201.34,201.35
CHFJPY,20260326,061700,201.36,201.36,201.35,201.35
CHFJPY,20260326,061800,201.36,201.36,201.36,201.36
CHFJPY,20260326,061900,201.36,201.36,201.36,201.36
CHFJPY,20260326,062000,201.37,201.37,201.37,201.37
CHFJPY,20260326,062100,201.37,201.37,201.37,201.37
CHFJPY,20260326,062200,201.37,201.37,201.36,201.36
CHFJPY,20260326,062300,201.36,201.36,201.36,201.36
CHFJPY,20260326,062400,201.35,201.35,201.35,201.35
CHFJPY,20260326,062500,201.35,201.37,201.35,201.36
CHFJPY,20260326,062600,201.36,201.36,201.36,201.36
CHFJPY,20260326,062700,201.37,201.40,201.37,201.39
CHFJPY,20260326,062800,201.38,201.38,201.37,201.37
CHFJPY,20260326,062900,201.37,201.37,201.37,201.37
CHFJPY,20260326,063000,201.37,201.37,201.37,201.37
CHFJPY,20260326,063100,201.37,201.37,201.37,201.37
CHFJPY,20260326,063200,201.38,201.40,201.38,201.40
CHFJPY,20260326,063300,201.40,201.40,201.36,201.36
CHFJPY,20260326,063400,201.35,201.36,201.35,201.36
CHFJPY,20260326,063500,201.37,201.38,201.37,201.38
CHFJPY,20260326,063600,201.39,201.39,201.39,201.39
CHFJPY,20260326,063700,201.40,201.40,201.40,201.40
CHFJPY,20260326,063800,201.40,201.40,201.39,201.39
CHFJPY,20260326,063900,201.38,201.38,201.36,201.36
CHFJPY,20260326,064000,201.36,201.36,201.36,201.36
CHFJPY,20260326,064100,201.36,201.36,201.36,201.36
CHFJPY,20260326,064200,201.36,201.36,201.36,201.36
CHFJPY,20260326,064300,201.37,201.38,201.37,201.38
CHFJPY,20260326,064400,201.39,201.39,201.38,201.38
CHFJPY,20260326,064500,201.39,201.39,201.39,201.39
CHFJPY,20260326,064600,201.39,201.39,201.36,201.36
CHFJPY,20260326,064700,201.35,201.35,201.35,201.35
CHFJPY,20260326,064800,201.34,201.34,201.33,201.33
CHFJPY,20260326,064900,201.32,201.32,201.32,201.32
CHFJPY,20260326,065000,201.32,201.32,201.31,201.31
CHFJPY,20260326,065100,201.31,201.31,201.30,201.30
CHFJPY,20260326,065200,201.30,201.30,201.30,201.30
CHFJPY,20260326,065300,201.29,201.29,201.29,201.29
CHFJPY,20260326,065400,201.29,201.29,201.29,201.29
CHFJPY,20260326,065500,201.29,201.29,201.28,201.28
CHFJPY,20260326,065600,201.27,201.28,201.27,201.27
CHFJPY,20260326,065700,201.27,201.27,201.27,201.27
CHFJPY,20260326,065800,201.27,201.27,201.27,201.27
CHFJPY,20260326,065900,201.28,201.29,201.28,201.29
CHFJPY,20260326,070000,201.30,201.30,201.29,201.29
CHFJPY,20260326,070100,201.27,201.28,201.26,201.26
CHFJPY,20260326,070200,201.27,201.27,201.24,201.25
CHFJPY,20260326,070300,201.24,201.24,201.23,201.24
CHFJPY,20260326,070400,201.24,201.24,201.24,201.24
CHFJPY,20260326,070500,201.25,201.25,201.25,201.25
CHFJPY,20260326,070600,201.25,201.25,201.22,201.22
CHFJPY,20260326,070700,201.21,201.21,201.21,201.21
CHFJPY,20260326,070800,201.21,201.21,201.21,201.21
CHFJPY,20260326,070900,201.21,201.22,201.19,201.19
CHFJPY,20260326,071000,201.20,201.25,201.20,201.25
CHFJPY,20260326,071100,201.26,201.27,201.26,201.27
CHFJPY,20260326,071200,201.26,201.26,201.26,201.26
CHFJPY,20260326,071300,201.27,201.27,201.24,201.24
CHFJPY,20260326,071400,201.23,201.23,201.21,201.21
CHFJPY,20260326,071500,201.20,201.20,201.18,201.18
CHFJPY,20260326,071600,201.18,201.18,201.18,201.18
CHFJPY,20260326,071700,201.19,201.19,201.18,201.18
CHFJPY,20260326,071800,201.19,201.23,201.19,201.23
CHFJPY,20260326,071900,201.24,201.24,201.23,201.23
CHFJPY,20260326,072000,201.24,201.24,201.23,201.23
CHFJPY,20260326,072100,201.23,201.23,201.23,201.23
CHFJPY,20260326,072200,201.23,201.23,201.21,201.21
CHFJPY,20260326,072300,201.21,201.21,201.19,201.19
CHFJPY,20260326,072400,201.18,201.21,201.18,201.21
CHFJPY,20260326,072500,201.20,201.20,201.20,201.20
CHFJPY,20260326,072600,201.21,201.22,201.21,201.22
CHFJPY,20260326,072700,201.22,201.22,201.22,201.22
CHFJPY,20260326,072800,201.23,201.24,201.23,201.24
CHFJPY,20260326,072900,201.25,201.27,201.25,201.26
CHFJPY,20260326,073000,201.25,201.27,201.25,201.25
CHFJPY,20260326,073100,201.24,201.24,201.24,201.24
CHFJPY,20260326,073200,201.23,201.23,201.22,201.22
CHFJPY,20260326,073300,201.23,201.23,201.21,201.21
CHFJPY,20260326,073400,201.21,201.21,201.21,201.21
CHFJPY,20260326,073500,201.20,201.20,201.20,201.20
CHFJPY,20260326,073600,201.20,201.20,201.20,201.20
CHFJPY,20260326,073700,201.20,201.20,201.20,201.20
CHFJPY,20260326,073800,201.20,201.20,201.17,201.17
CHFJPY,20260326,073900,201.17,201.17,201.17,201.17
CHFJPY,20260326,074000,201.17,201.17,201.17,201.17
CHFJPY,20260326,074100,201.16,201.22,201.16,201.22
CHFJPY,20260326,074200,201.21,201.21,201.19,201.19
CHFJPY,20260326,074300,201.20,201.20,201.15,201.16
CHFJPY,20260326,074400,201.16,201.16,201.15,201.16
CHFJPY,20260326,074500,201.17,201.17,201.17,201.17
CHFJPY,20260326,074600,201.17,201.17,201.15,201.15
CHFJPY,20260326,074700,201.15,201.15,201.15,201.15
CHFJPY,20260326,074800,201.16,201.17,201.15,201.17
CHFJPY,20260326,074900,201.16,201.16,201.11,201.11
CHFJPY,20260326,075000,201.12,201.12,201.12,201.12
CHFJPY,20260326,075100,201.12,201.12,201.12,201.12
CHFJPY,20260326,075200,201.13,201.14,201.13,201.14
CHFJPY,20260326,075300,201.14,201.15,201.14,201.14
CHFJPY,20260326,075400,201.15,201.15,201.15,201.15
CHFJPY,20260326,075500,201.15,201.17,201.15,201.17
CHFJPY,20260326,075600,201.16,201.18,201.15,201.15
CHFJPY,20260326,075700,201.14,201.15,201.13,201.15
CHFJPY,20260326,075800,201.16,201.16,201.14,201.14
CHFJPY,20260326,075900,201.14,201.14,201.14,201.14
CHFJPY,20260326,080000,201.15,201.15,201.13,201.13
CHFJPY,20260326,080100,201.12,201.13,201.10,201.10
CHFJPY,20260326,080200,201.11,201.11,201.10,201.10
CHFJPY,20260326,080300,201.11,201.11,201.09,201.09
CHFJPY,20260326,080400,201.08,201.09,201.08,201.08
CHFJPY,20260326,080500,201.09,201.09,201.07,201.08
CHFJPY,20260326,080600,201.07,201.07,201.06,201.06
CHFJPY,20260326,080700,201.06,201.06,201.06,201.06
CHFJPY,20260326,080800,201.06,201.06,201.04,201.04
CHFJPY,20260326,080900,201.03,201.03,201.00,201.00
CHFJPY,20260326,081000,200.99,201.02,200.99,201.02
CHFJPY,20260326,081100,201.02,201.02,201.02,201.02
CHFJPY,20260326,081200,201.01,201.01,201.00,201.00
CHFJPY,20260326,081300,201.00,201.00,200.96,200.96
CHFJPY,20260326,081400,200.95,200.97,200.95,200.97
CHFJPY,20260326,081500,200.98,200.99,200.98,200.99
CHFJPY,20260326,081600,201.00,201.01,201.00,201.01
CHFJPY,20260326,081700,201.01,201.01,201.01,201.01
CHFJPY,20260326,081800,201.00,201.01,201.00,201.01
CHFJPY,20260326,081900,201.01,201.02,201.01,201.02
CHFJPY,20260326,082000,201.01,201.01,201.01,201.01
CHFJPY,20260326,082100,201.00,201.01,200.98,200.99
CHFJPY,20260326,082200,201.00,201.01,201.00,201.01
CHFJPY,20260326,082300,201.00,201.02,201.00,201.02
CHFJPY,20260326,082400,201.03,201.07,201.03,201.07
CHFJPY,20260326,082500,201.08,201.10,201.08,201.10
CHFJPY,20260326,082600,201.09,201.12,201.09,201.12
CHFJPY,20260326,082700,201.13,201.14,201.13,201.14
CHFJPY,20260326,082800,201.13,201.13,201.11,201.11
CHFJPY,20260326,082900,201.12,201.12,201.12,201.12
CHFJPY,20260326,083000,201.11,201.11,201.11,201.11
CHFJPY,20260326,083100,201.12,201.15,201.12,201.15
CHFJPY,20260326,083200,201.14,201.16,201.14,201.16
CHFJPY,20260326,083300,201.15,201.17,201.15,201.15
CHFJPY,20260326,083400,201.16,201.21,201.16,201.21
CHFJPY,20260326,083500,201.22,201.22,201.20,201.20
CHFJPY,20260326,083600,201.19,201.19,201.18,201.18
CHFJPY,20260326,083700,201.17,201.18,201.15,201.17
CHFJPY,20260326,083800,201.18,201.18,201.18,201.18
CHFJPY,20260326,083900,201.18,201.18,201.18,201.18
CHFJPY,20260326,084000,201.20,201.24,201.20,201.24
CHFJPY,20260326,084100,201.25,201.26,201.25,201.26
CHFJPY,20260326,084200,201.26,201.26,201.25,201.25
CHFJPY,20260326,084300,201.25,201.25,201.25,201.25
CHFJPY,20260326,084400,201.26,201.27,201.26,201.27
CHFJPY,20260326,084500,201.26,201.26,201.23,201.23
CHFJPY,20260326,084600,201.24,201.25,201.24,201.25
CHFJPY,20260326,084700,201.25,201.25,201.25,201.25
CHFJPY,20260326,084800,201.26,201.26,201.25,201.25
CHFJPY,20260326,084900,201.24,201.24,201.24,201.24
CHFJPY,20260326,085000,201.23,201.24,201.23,201.23
CHFJPY,20260326,085100,201.22,201.23,201.22,201.23
CHFJPY,20260326,085200,201.22,201.22,201.18,201.18
CHFJPY,20260326,085300,201.19,201.20,201.19,201.20
CHFJPY,20260326,085400,201.19,201.23,201.19,201.23
CHFJPY,20260326,085500,201.24,201.24,201.22,201.23
CHFJPY,20260326,085600,201.22,201.23,201.22,201.23
CHFJPY,20260326,085700,201.23,201.23,201.23,201.23
CHFJPY,20260326,085800,201.22,201.22,201.22,201.22
CHFJPY,20260326,085900,201.23,201.24,201.23,201.24
CHFJPY,20260326,090000,201.26,201.27,201.26,201.27
CHFJPY,20260326,090100,201.26,201.26,201.18,201.22
CHFJPY,20260326,090200,201.23,201.23,201.20,201.21
CHFJPY,20260326,090300,201.22,201.23,201.20,201.23
CHFJPY,20260326,090400,201.24,201.26,201.24,201.26
CHFJPY,20260326,090500,201.27,201.30,201.27,201.29
CHFJPY,20260326,090600,201.28,201.28,201.26,201.26
CHFJPY,20260326,090700,201.27,201.27,201.27,201.27
CHFJPY,20260326,090800,201.26,201.28,201.26,201.28
CHFJPY,20260326,090900,201.27,201.27,201.26,201.26
CHFJPY,20260326,091000,201.27,201.29,201.27,201.29
CHFJPY,20260326,091100,201.30,201.35,201.30,201.35
CHFJPY,20260326,091200,201.34,201.35,201.32,201.32
CHFJPY,20260326,091300,201.31,201.31,201.27,201.28
CHFJPY,20260326,091400,201.27,201.27,201.24,201.24
CHFJPY,20260326,091500,201.23,201.26,201.23,201.26
CHFJPY,20260326,091600,201.26,201.26,201.25,201.26
CHFJPY,20260326,091700,201.25,201.27,201.25,201.27
CHFJPY,20260326,091800,201.28,201.32,201.28,201.32
CHFJPY,20260326,091900,201.31,201.33,201.30,201.32
CHFJPY,20260326,092000,201.31,201.33,201.31,201.32
CHFJPY,20260326,092100,201.31,201.31,201.31,201.31
CHFJPY,20260326,092200,201.31,201.32,201.31,201.32
CHFJPY,20260326,092300,201.33,201.33,201.31,201.32
CHFJPY,20260326,092400,201.31,201.31,201.31,201.31
CHFJPY,20260326,092500,201.32,201.32,201.31,201.31
CHFJPY,20260326,092600,201.32,201.33,201.32,201.33
CHFJPY,20260326,092700,201.32,201.34,201.32,201.34
CHFJPY,20260326,092800,201.33,201.33,201.31,201.32
CHFJPY,20260326,092900,201.33,201.33,201.30,201.30
CHFJPY,20260326,093000,201.31,201.31,201.28,201.28
CHFJPY,20260326,093100,201.27,201.27,201.24,201.24
CHFJPY,20260326,093200,201.23,201.24,201.23,201.24
CHFJPY,20260326,093300,201.25,201.28,201.25,201.28
CHFJPY,20260326,093400,201.27,201.27,201.27,201.27
CHFJPY,20260326,093500,201.28,201.32,201.28,201.32
CHFJPY,20260326,093600,201.31,201.32,201.30,201.30
CHFJPY,20260326,093700,201.29,201.30,201.28,201.29
CHFJPY,20260326,093800,201.28,201.28,201.27,201.27
CHFJPY,20260326,093900,201.28,201.29,201.28,201.29
CHFJPY,20260326,094000,201.30,201.32,201.30,201.32
CHFJPY,20260326,094100,201.33,201.34,201.33,201.34
CHFJPY,20260326,094200,201.36,201.38,201.36,201.37
CHFJPY,20260326,094300,201.36,201.36,201.35,201.36
CHFJPY,20260326,094400,201.37,201.37,201.33,201.33
CHFJPY,20260326,094500,201.32,201.32,201.31,201.31
CHFJPY,20260326,094600,201.32,201.32,201.30,201.30
CHFJPY,20260326,094700,201.29,201.32,201.29,201.32
CHFJPY,20260326,094800,201.33,201.33,201.31,201.32
CHFJPY,20260326,094900,201.31,201.31,201.31,201.31
CHFJPY,20260326,095000,201.32,201.33,201.32,201.33
CHFJPY,20260326,095100,201.34,201.36,201.34,201.36
CHFJPY,20260326,095200,201.37,201.38,201.37,201.38
CHFJPY,20260326,095300,201.38,201.38,201.37,201.37
CHFJPY,20260326,095400,201.38,201.41,201.38,201.41
CHFJPY,20260326,095500,201.42,201.42,201.40,201.40
CHFJPY,20260326,095600,201.41,201.41,201.41,201.41
CHFJPY,20260326,095700,201.41,201.42,201.40,201.41
CHFJPY,20260326,095800,201.40,201.41,201.40,201.40
CHFJPY,20260326,095900,201.39,201.40,201.39,201.40
CHFJPY,20260326,100000,201.41,201.43,201.41,201.43
CHFJPY,20260326,100100,201.43,201.43,201.43,201.43
CHFJPY,20260326,100200,201.44,201.44,201.42,201.43
CHFJPY,20260326,100300,201.42,201.43,201.40,201.43
CHFJPY,20260326,100400,201.42,201.42,201.42,201.42
CHFJPY,20260326,100500,201.41,201.42,201.41,201.42
CHFJPY,20260326,100600,201.41,201.43,201.41,201.43
CHFJPY,20260326,100700,201.44,201.45,201.43,201.43
CHFJPY,20260326,100800,201.42,201.42,201.40,201.41
CHFJPY,20260326,100900,201.40,201.40,201.40,201.40
CHFJPY,20260326,101000,201.40,201.40,201.40,201.40
CHFJPY,20260326,101100,201.41,201.43,201.41,201.43
CHFJPY,20260326,101200,201.44,201.46,201.44,201.46
CHFJPY,20260326,101300,201.47,201.47,201.46,201.46
CHFJPY,20260326,101400,201.45,201.45,201.39,201.40
CHFJPY,20260326,101500,201.39,201.39,201.39,201.39
CHFJPY,20260326,101600,201.39,201.39,201.39,201.39
CHFJPY,20260326,101700,201.38,201.38,201.37,201.37
CHFJPY,20260326,101800,201.36,201.36,201.35,201.35
CHFJPY,20260326,101900,201.34,201.35,201.29,201.29
CHFJPY,20260326,102000,201.28,201.28,201.27,201.28
CHFJPY,20260326,102100,201.29,201.29,201.26,201.27
CHFJPY,20260326,102200,201.28,201.29,201.28,201.29
CHFJPY,20260326,102300,201.28,201.28,201.26,201.26
CHFJPY,20260326,102400,201.27,201.27,201.27,201.27
CHFJPY,20260326,102500,201.28,201.31,201.28,201.31
CHFJPY,20260326,102600,201.30,201.30,201.30,201.30
CHFJPY,20260326,102700,201.30,201.30,201.28,201.28
CHFJPY,20260326,102800,201.28,201.28,201.28,201.28
CHFJPY,20260326,102900,201.28,201.28,201.28,201.28
CHFJPY,20260326,103000,201.29,201.31,201.29,201.31
CHFJPY,20260326,103100,201.32,201.33,201.32,201.33
CHFJPY,20260326,103200,201.34,201.37,201.34,201.37
CHFJPY,20260326,103300,201.36,201.36,201.32,201.32
CHFJPY,20260326,103400,201.31,201.32,201.30,201.30
CHFJPY,20260326,103500,201.29,201.30,201.29,201.30
CHFJPY,20260326,103600,201.31,201.31,201.30,201.30
CHFJPY,20260326,103700,201.31,201.31,201.30,201.30
CHFJPY,20260326,103800,201.29,201.29,201.29,201.29
CHFJPY,20260326,103900,201.28,201.28,201.26,201.27
CHFJPY,20260326,104000,201.26,201.28,201.25,201.28
CHFJPY,20260326,104100,201.29,201.31,201.29,201.29
CHFJPY,20260326,104200,201.28,201.28,201.26,201.27
CHFJPY,20260326,104300,201.28,201.28,201.26,201.26
CHFJPY,20260326,104400,201.25,201.25,201.25,201.25
CHFJPY,20260326,104500,201.24,201.25,201.24,201.25
CHFJPY,20260326,104600,201.25,201.25,201.24,201.24
CHFJPY,20260326,104700,201.25,201.25,201.25,201.25
CHFJPY,20260326,104800,201.26,201.27,201.26,201.27
CHFJPY,20260326,104900,201.26,201.27,201.26,201.27
CHFJPY,20260326,105000,201.26,201.26,201.26,201.26
CHFJPY,20260326,105100,201.27,201.28,201.27,201.28
CHFJPY,20260326,105200,201.29,201.31,201.29,201.31
CHFJPY,20260326,105300,201.32,201.35,201.32,201.35
CHFJPY,20260326,105400,201.36,201.36,201.36,201.36
CHFJPY,20260326,105500,201.35,201.37,201.35,201.37
CHFJPY,20260326,105600,201.37,201.37,201.37,201.37
CHFJPY,20260326,105700,201.38,201.38,201.38,201.38
CHFJPY,20260326,105800,201.38,201.38,201.36,201.37
CHFJPY,20260326,105900,201.38,201.38,201.36,201.36
CHFJPY,20260326,110000,201.37,201.37,201.35,201.35
CHFJPY,20260326,110100,201.36,201.38,201.35,201.38
CHFJPY,20260326,110200,201.37,201.37,201.35,201.35
CHFJPY,20260326,110300,201.36,201.38,201.36,201.38
CHFJPY,20260326,110400,201.39,201.42,201.39,201.42
CHFJPY,20260326,110500,201.43,201.43,201.43,201.43
CHFJPY,20260326,110600,201.44,201.47,201.44,201.46
CHFJPY,20260326,110700,201.47,201.47,201.47,201.47
CHFJPY,20260326,110800,201.47,201.47,201.47,201.47
CHFJPY,20260326,110900,201.46,201.46,201.46,201.46
CHFJPY,20260326,111000,201.46,201.46,201.46,201.46
CHFJPY,20260326,111100,201.46,201.48,201.45,201.48
CHFJPY,20260326,111200,201.49,201.49,201.49,201.49
CHFJPY,20260326,111300,201.49,201.49,201.48,201.49
CHFJPY,20260326,111400,201.48,201.48,201.48,201.48
CHFJPY,20260326,111500,201.48,201.48,201.47,201.47
CHFJPY,20260326,111600,201.46,201.47,201.46,201.46
CHFJPY,20260326,111700,201.45,201.46,201.45,201.45
CHFJPY,20260326,111800,201.44,201.45,201.44,201.45
CHFJPY,20260326,111900,201.46,201.46,201.46,201.46
CHFJPY,20260326,112000,201.46,201.46,201.44,201.45
CHFJPY,20260326,112100,201.45,201.45,201.43,201.44
CHFJPY,20260326,112200,201.43,201.45,201.43,201.45
CHFJPY,20260326,112300,201.45,201.45,201.45,201.45
CHFJPY,20260326,112400,201.44,201.45,201.44,201.45
CHFJPY,20260326,112500,201.46,201.46,201.46,201.46
CHFJPY,20260326,112600,201.46,201.46,201.44,201.45
CHFJPY,20260326,112700,201.46,201.46,201.45,201.45
CHFJPY,20260326,112800,201.45,201.45,201.45,201.45
CHFJPY,20260326,112900,201.45,201.46,201.45,201.46
CHFJPY,20260326,113000,201.45,201.45,201.43,201.43
CHFJPY,20260326,113100,201.43,201.43,201.43,201.43
CHFJPY,20260326,113200,201.43,201.43,201.43,201.43
CHFJPY,20260326,113300,201.42,201.42,201.40,201.41
CHFJPY,20260326,113400,201.40,201.40,201.40,201.40
CHFJPY,20260326,113500,201.41,201.42,201.41,201.42
CHFJPY,20260326,113600,201.41,201.41,201.41,201.41
CHFJPY,20260326,113700,201.40,201.40,201.40,201.40
CHFJPY,20260326,113800,201.40,201.41,201.40,201.41
CHFJPY,20260326,113900,201.42,201.42,201.42,201.42
CHFJPY,20260326,114000,201.42,201.44,201.42,201.42
CHFJPY,20260326,114100,201.41,201.43,201.40,201.43
CHFJPY,20260326,114200,201.42,201.43,201.42,201.43
CHFJPY,20260326,114300,201.43,201.44,201.43,201.44
CHFJPY,20260326,114400,201.43,201.43,201.42,201.42
CHFJPY,20260326,114500,201.41,201.42,201.40,201.41
CHFJPY,20260326,114600,201.40,201.40,201.39,201.39
CHFJPY,20260326,114700,201.38,201.38,201.34,201.34
CHFJPY,20260326,114800,201.33,201.33,201.33,201.33
CHFJPY,20260326,114900,201.33,201.33,201.33,201.33
CHFJPY,20260326,115000,201.33,201.35,201.33,201.35
CHFJPY,20260326,115100,201.36,201.38,201.36,201.38
CHFJPY,20260326,115200,201.39,201.39,201.39,201.39
CHFJPY,20260326,115300,201.38,201.38,201.37,201.38
CHFJPY,20260326,115400,201.38,201.38,201.38,201.38
CHFJPY,20260326,115500,201.37,201.37,201.36,201.36
CHFJPY,20260326,115600,201.36,201.36,201.36,201.36
CHFJPY,20260326,115700,201.35,201.35,201.33,201.33
CHFJPY,20260326,115800,201.34,201.36,201.34,201.36
CHFJPY,20260326,115900,201.35,201.35,201.34,201.34
CHFJPY,20260326,120000,201.35,201.35,201.35,201.35
CHFJPY,20260326,120100,201.36,201.38,201.36,201.37
CHFJPY,20260326,120200,201.38,201.38,201.36,201.36
CHFJPY,20260326,120300,201.35,201.35,201.34,201.35
CHFJPY,20260326,120400,201.34,201.34,201.34,201.34
CHFJPY,20260326,120500,201.35,201.36,201.35,201.36
CHFJPY,20260326,120600,201.37,201.38,201.36,201.38
CHFJPY,20260326,120700,201.39,201.39,201.39,201.39
CHFJPY,20260326,120800,201.39,201.39,201.38,201.38
CHFJPY,20260326,120900,201.39,201.39,201.38,201.38
CHFJPY,20260326,121000,201.37,201.37,201.36,201.36
CHFJPY,20260326,121100,201.37,201.37,201.37,201.37
CHFJPY,20260326,121200,201.35,201.35,201.34,201.34
CHFJPY,20260326,121300,201.34,201.34,201.34,201.34
CHFJPY,20260326,121400,201.35,201.35,201.35,201.35
CHFJPY,20260326,121500,201.34,201.34,201.32,201.33
CHFJPY,20260326,121600,201.34,201.35,201.34,201.35
CHFJPY,20260326,121700,201.34,201.34,201.34,201.34
CHFJPY,20260326,121800,201.34,201.34,201.34,201.34
CHFJPY,20260326,121900,201.33,201.35,201.33,201.35
CHFJPY,20260326,122000,201.35,201.35,201.35,201.35
CHFJPY,20260326,122100,201.35,201.35,201.33,201.33
CHFJPY,20260326,122200,201.32,201.32,201.30,201.30
CHFJPY,20260326,122300,201.29,201.29,201.28,201.28
CHFJPY,20260326,122400,201.28,201.28,201.28,201.28
CHFJPY,20260326,122500,201.29,201.30,201.29,201.30
CHFJPY,20260326,122600,201.29,201.29,201.25,201.25
CHFJPY,20260326,122700,201.26,201.26,201.26,201.26
CHFJPY,20260326,122800,201.26,201.26,201.25,201.25
CHFJPY,20260326,122900,201.24,201.24,201.23,201.23
CHFJPY,20260326,123000,201.24,201.24,201.23,201.23
CHFJPY,20260326,123100,201.24,201.26,201.24,201.24
CHFJPY,20260326,123200,201.25,201.25,201.24,201.24
CHFJPY,20260326,123300,201.23,201.23,201.23,201.23
CHFJPY,20260326,123400,201.23,201.23,201.23,201.23
CHFJPY,20260326,123500,201.23,201.25,201.23,201.25
CHFJPY,20260326,123600,201.24,201.24,201.24,201.24
CHFJPY,20260326,123700,201.24,201.24,201.23,201.23
CHFJPY,20260326,123800,201.24,201.25,201.24,201.24
CHFJPY,20260326,123900,201.23,201.23,201.23,201.23
CHFJPY,20260326,124000,201.22,201.24,201.22,201.24
CHFJPY,20260326,124100,201.24,201.26,201.24,201.24
CHFJPY,20260326,124200,201.23,201.23,201.19,201.19
CHFJPY,20260326,124300,201.20,201.21,201.20,201.21
CHFJPY,20260326,124400,201.19,201.19,201.17,201.17
CHFJPY,20260326,124500,201.16,201.16,201.14,201.14
CHFJPY,20260326,124600,201.14,201.14,201.14,201.14
CHFJPY,20260326,124700,201.15,201.15,201.15,201.15
CHFJPY,20260326,124800,201.14,201.14,201.13,201.13
CHFJPY,20260326,124900,201.14,201.16,201.14,201.16
CHFJPY,20260326,125000,201.17,201.17,201.17,201.17
CHFJPY,20260326,125100,201.16,201.17,201.15,201.17
CHFJPY,20260326,125200,201.16,201.16,201.15,201.15
CHFJPY,20260326,125300,201.14,201.15,201.14,201.15
CHFJPY,20260326,125400,201.16,201.17,201.16,201.17
CHFJPY,20260326,125500,201.17,201.17,201.17,201.17
CHFJPY,20260326,125600,201.16,201.16,201.16,201.16
CHFJPY,20260326,125700,201.15,201.16,201.14,201.14
CHFJPY,20260326,125800,201.15,201.16,201.15,201.16
CHFJPY,20260326,125900,201.17,201.17,201.15,201.15
CHFJPY,20260326,130000,201.14,201.15,201.14,201.15
CHFJPY,20260326,130100,201.16,201.17,201.15,201.17
CHFJPY,20260326,130200,201.18,201.21,201.18,201.21
CHFJPY,20260326,130300,201.20,201.20,201.19,201.19
CHFJPY,20260326,130400,201.19,201.19,201.18,201.18
CHFJPY,20260326,130500,201.18,201.18,201.17,201.17
CHFJPY,20260326,130600,201.17,201.18,201.17,201.18
CHFJPY,20260326,130700,201.17,201.20,201.17,201.19
CHFJPY,20260326,130800,201.18,201.23,201.18,201.23
CHFJPY,20260326,130900,201.22,201.26,201.22,201.25
CHFJPY,20260326,131000,201.24,201.24,201.24,201.24
CHFJPY,20260326,131100,201.24,201.24,201.22,201.23
CHFJPY,20260326,131200,201.22,201.22,201.22,201.22
CHFJPY,20260326,131300,201.22,201.24,201.22,201.24
CHFJPY,20260326,131400,201.25,201.27,201.25,201.27
CHFJPY,20260326,131500,201.27,201.27,201.25,201.25
CHFJPY,20260326,131600,201.26,201.26,201.24,201.24
CHFJPY,20260326,131700,201.23,201.23,201.22,201.22
CHFJPY,20260326,131800,201.21,201.22,201.20,201.21
CHFJPY,20260326,131900,201.22,201.22,201.21,201.22
CHFJPY,20260326,132000,201.21,201.22,201.20,201.20
CHFJPY,20260326,132100,201.21,201.22,201.20,201.20
CHFJPY,20260326,132200,201.19,201.20,201.19,201.19
CHFJPY,20260326,132300,201.18,201.18,201.17,201.18
CHFJPY,20260326,132400,201.19,201.20,201.18,201.20
CHFJPY,20260326,132500,201.21,201.22,201.20,201.22
CHFJPY,20260326,132600,201.23,201.24,201.23,201.24
CHFJPY,20260326,132700,201.24,201.25,201.24,201.25
CHFJPY,20260326,132800,201.24,201.24,201.24,201.24
CHFJPY,20260326,132900,201.25,201.25,201.25,201.25
CHFJPY,20260326,133000,201.25,201.25,201.24,201.24
CHFJPY,20260326,133100,201.23,201.23,201.21,201.23
CHFJPY,20260326,133200,201.22,201.22,201.21,201.21
CHFJPY,20260326,133300,201.20,201.23,201.20,201.23
CHFJPY,20260326,133400,201.24,201.26,201.23,201.23
CHFJPY,20260326,133500,201.24,201.24,201.22,201.22
CHFJPY,20260326,133600,201.21,201.23,201.21,201.23
CHFJPY,20260326,133700,201.22,201.24,201.22,201.24
CHFJPY,20260326,133800,201.25,201.26,201.25,201.26
CHFJPY,20260326,133900,201.27,201.29,201.27,201.29
CHFJPY,20260326,134000,201.30,201.30,201.30,201.30
CHFJPY,20260326,134100,201.30,201.30,201.29,201.29
CHFJPY,20260326,134200,201.28,201.28,201.27,201.28
CHFJPY,20260326,134300,201.27,201.27,201.26,201.27
CHFJPY,20260326,134400,201.27,201.27,201.27,201.27
CHFJPY,20260326,134500,201.26,201.27,201.26,201.27
CHFJPY,20260326,134600,201.26,201.27,201.24,201.26
CHFJPY,20260326,134700,201.27,201.28,201.27,201.28
CHFJPY,20260326,134800,201.29,201.29,201.26,201.26
CHFJPY,20260326,134900,201.25,201.26,201.24,201.24
CHFJPY,20260326,135000,201.25,201.29,201.25,201.29
CHFJPY,20260326,135100,201.28,201.29,201.28,201.28
CHFJPY,20260326,135200,201.29,201.29,201.28,201.28
CHFJPY,20260326,135300,201.27,201.27,201.27,201.27
CHFJPY,20260326,135400,201.27,201.28,201.27,201.28
CHFJPY,20260326,135500,201.27,201.27,201.25,201.27
CHFJPY,20260326,135600,201.26,201.28,201.26,201.28
CHFJPY,20260326,135700,201.27,201.28,201.27,201.28
CHFJPY,20260326,135800,201.27,201.27,201.25,201.27
CHFJPY,20260326,135900,201.28,201.28,201.27,201.27
CHFJPY,20260326,140000,201.28,201.28,201.26,201.26
CHFJPY,20260326,140100,201.27,201.28,201.27,201.28
CHFJPY,20260326,140200,201.27,201.29,201.27,201.28
CHFJPY,20260326,140300,201.29,201.30,201.29,201.30
CHFJPY,20260326,140400,201.31,201.32,201.31,201.31
CHFJPY,20260326,140500,201.30,201.30,201.28,201.29
CHFJPY,20260326,140600,201.28,201.28,201.27,201.27
CHFJPY,20260326,140700,201.28,201.28,201.27,201.28
CHFJPY,20260326,140800,201.29,201.30,201.29,201.29
CHFJPY,20260326,140900,201.28,201.28,201.27,201.27
CHFJPY,20260326,141000,201.28,201.28,201.25,201.25
CHFJPY,20260326,141100,201.24,201.25,201.23,201.24
CHFJPY,20260326,141200,201.23,201.23,201.22,201.22
CHFJPY,20260326,141300,201.22,201.23,201.22,201.23
CHFJPY,20260326,141400,201.22,201.22,201.21,201.21
CHFJPY,20260326,141500,201.20,201.23,201.20,201.23
CHFJPY,20260326,141600,201.24,201.24,201.21,201.21
CHFJPY,20260326,141700,201.20,201.21,201.19,201.21
CHFJPY,20260326,141800,201.20,201.20,201.15,201.17
CHFJPY,20260326,141900,201.16,201.16,201.16,201.16
CHFJPY,20260326,142000,201.17,201.17,201.17,201.17
CHFJPY,20260326,142100,201.18,201.18,201.18,201.18
CHFJPY,20260326,142200,201.19,201.20,201.18,201.20
CHFJPY,20260326,142300,201.19,201.21,201.19,201.20
CHFJPY,20260326,142400,201.21,201.21,201.19,201.20
CHFJPY,20260326,142500,201.21,201.21,201.21,201.21
CHFJPY,20260326,142600,201.22,201.22,201.22,201.22
CHFJPY,20260326,142700,201.23,201.23,201.22,201.22
CHFJPY,20260326,142800,201.21,201.22,201.21,201.21
CHFJPY,20260326,142900,201.20,201.20,201.19,201.19
CHFJPY,20260326,143000,201.20,201.21,201.19,201.19
CHFJPY,20260326,143100,201.20,201.21,201.19,201.19
CHFJPY,20260326,143200,201.18,201.20,201.18,201.18
CHFJPY,20260326,143300,201.19,201.19,201.18,201.18
CHFJPY,20260326,143400,201.17,201.17,201.15,201.15
CHFJPY,20260326,143500,201.16,201.16,201.15,201.15
CHFJPY,20260326,143600,201.16,201.18,201.15,201.15
CHFJPY,20260326,143700,201.15,201.15,201.15,201.15
CHFJPY,20260326,143800,201.16,201.17,201.15,201.17
CHFJPY,20260326,143900,201.16,201.16,201.12,201.13
CHFJPY,20260326,144000,201.12,201.12,201.11,201.12
CHFJPY,20260326,144100,201.11,201.13,201.11,201.12
CHFJPY,20260326,144200,201.11,201.11,201.10,201.11
CHFJPY,20260326,144300,201.10,201.11,201.10,201.11
CHFJPY,20260326,144400,201.10,201.10,201.08,201.08
CHFJPY,20260326,144500,201.07,201.09,201.07,201.07
CHFJPY,20260326,144600,201.08,201.11,201.07,201.11
CHFJPY,20260326,144700,201.12,201.12,201.11,201.12
CHFJPY,20260326,144800,201.13,201.14,201.12,201.12
CHFJPY,20260326,144900,201.13,201.16,201.13,201.16
CHFJPY,20260326,145000,201.17,201.17,201.15,201.15
CHFJPY,20260326,145100,201.14,201.17,201.14,201.17
CHFJPY,20260326,145200,201.16,201.19,201.16,201.18
CHFJPY,20260326,145300,201.18,201.18,201.17,201.17
CHFJPY,20260326,145400,201.15,201.15,201.12,201.15
CHFJPY,20260326,145500,201.16,201.17,201.16,201.17
CHFJPY,20260326,145600,201.16,201.16,201.15,201.15
CHFJPY,20260326,145700,201.16,201.16,201.11,201.11
CHFJPY,20260326,145800,201.10,201.13,201.10,201.13
CHFJPY,20260326,145900,201.12,201.12,201.10,201.12
CHFJPY,20260326,150000,201.11,201.12,201.07,201.08
CHFJPY,20260326,150100,201.09,201.10,201.08,201.09
CHFJPY,20260326,150200,201.10,201.11,201.09,201.11
CHFJPY,20260326,150300,201.12,201.12,201.10,201.10
CHFJPY,20260326,150400,201.11,201.14,201.11,201.12
CHFJPY,20260326,150500,201.11,201.12,201.11,201.12
CHFJPY,20260326,150600,201.11,201.12,201.10,201.10
CHFJPY,20260326,150700,201.09,201.12,201.09,201.12
CHFJPY,20260326,150800,201.13,201.13,201.12,201.12
CHFJPY,20260326,150900,201.13,201.13,201.12,201.12
CHFJPY,20260326,151000,201.11,201.11,201.08,201.08
CHFJPY,20260326,151100,201.09,201.10,201.08,201.09
CHFJPY,20260326,151200,201.10,201.10,201.09,201.09
CHFJPY,20260326,151300,201.08,201.08,201.06,201.06
CHFJPY,20260326,151400,201.05,201.07,201.05,201.07
CHFJPY,20260326,151500,201.08,201.09,201.08,201.09
CHFJPY,20260326,151600,201.10,201.12,201.09,201.12
CHFJPY,20260326,151700,201.11,201.14,201.11,201.14
CHFJPY,20260326,151800,201.13,201.15,201.13,201.15
CHFJPY,20260326,151900,201.17,201.17,201.16,201.16
CHFJPY,20260326,152000,201.15,201.16,201.14,201.14
CHFJPY,20260326,152100,201.15,201.15,201.12,201.14
CHFJPY,20260326,152200,201.15,201.17,201.15,201.16
CHFJPY,20260326,152300,201.17,201.18,201.17,201.18
CHFJPY,20260326,152400,201.19,201.21,201.19,201.21
CHFJPY,20260326,152500,201.22,201.23,201.22,201.22
CHFJPY,20260326,152600,201.21,201.24,201.21,201.24
CHFJPY,20260326,152700,201.27,201.28,201.27,201.27
CHFJPY,20260326,152800,201.26,201.26,201.25,201.25
CHFJPY,20260326,152900,201.26,201.26,201.25,201.25
CHFJPY,20260326,153000,201.24,201.24,201.23,201.23
CHFJPY,20260326,153100,201.24,201.25,201.23,201.23
CHFJPY,20260326,153200,201.22,201.22,201.20,201.21
CHFJPY,20260326,153300,201.20,201.20,201.19,201.20
CHFJPY,20260326,153400,201.21,201.21,201.18,201.18
CHFJPY,20260326,153500,201.17,201.20,201.17,201.18
CHFJPY,20260326,153600,201.19,201.20,201.18,201.18
CHFJPY,20260326,153700,201.17,201.17,201.16,201.16
CHFJPY,20260326,153800,201.17,201.17,201.15,201.15
CHFJPY,20260326,153900,201.14,201.15,201.14,201.15
CHFJPY,20260326,154000,201.14,201.15,201.14,201.14
CHFJPY,20260326,154100,201.13,201.15,201.13,201.14
CHFJPY,20260326,154200,201.12,201.13,201.10,201.12
CHFJPY,20260326,154300,201.13,201.13,201.11,201.11
CHFJPY,20260326,154400,201.12,201.12,201.11,201.12
CHFJPY,20260326,154500,201.13,201.15,201.12,201.12
CHFJPY,20260326,154600,201.13,201.15,201.13,201.14
CHFJPY,20260326,154700,201.15,201.17,201.15,201.17
CHFJPY,20260326,154800,201.16,201.19,201.16,201.18
CHFJPY,20260326,154900,201.19,201.21,201.18,201.20
CHFJPY,20260326,155000,201.19,201.20,201.17,201.17
CHFJPY,20260326,155100,201.18,201.20,201.18,201.19
CHFJPY,20260326,155200,201.20,201.24,201.20,201.23
CHFJPY,20260326,155300,201.22,201.23,201.19,201.19
CHFJPY,20260326,155400,201.18,201.18,201.18,201.18
CHFJPY,20260326,155500,201.17,201.20,201.17,201.18
CHFJPY,20260326,155600,201.17,201.17,201.14,201.15
CHFJPY,20260326,155700,201.16,201.18,201.16,201.17
CHFJPY,20260326,155800,201.16,201.17,201.15,201.17
CHFJPY,20260326,155900,201.16,201.22,201.16,201.21
CHFJPY,20260326,160000,201.22,201.22,201.21,201.21
CHFJPY,20260326,160100,201.22,201.22,201.20,201.20
CHFJPY,20260326,160200,201.19,201.19,201.15,201.15
CHFJPY,20260326,160300,201.14,201.14,201.10,201.10
CHFJPY,20260326,160400,201.11,201.13,201.10,201.12
CHFJPY,20260326,160500,201.11,201.11,201.11,201.11
CHFJPY,20260326,160600,201.10,201.12,201.10,201.12
CHFJPY,20260326,160700,201.11,201.13,201.11,201.12
CHFJPY,20260326,160800,201.11,201.12,201.10,201.11
CHFJPY,20260326,160900,201.12,201.12,201.12,201.12
CHFJPY,20260326,161000,201.13,201.14,201.13,201.14
CHFJPY,20260326,161100,201.15,201.16,201.14,201.16
CHFJPY,20260326,161200,201.15,201.18,201.15,201.18
CHFJPY,20260326,161300,201.19,201.19,201.19,201.19
CHFJPY,20260326,161400,201.19,201.19,201.18,201.18
CHFJPY,20260326,161500,201.17,201.17,201.17,201.17
CHFJPY,20260326,161600,201.18,201.18,201.16,201.17
CHFJPY,20260326,161700,201.18,201.18,201.15,201.15
CHFJPY,20260326,161800,201.16,201.16,201.15,201.16
CHFJPY,20260326,161900,201.15,201.16,201.15,201.15
CHFJPY,20260326,162000,201.16,201.16,201.15,201.15
CHFJPY,20260326,162100,201.17,201.18,201.17,201.18
CHFJPY,20260326,162200,201.18,201.19,201.18,201.19
CHFJPY,20260326,162300,201.18,201.19,201.18,201.18
CHFJPY,20260326,162400,201.19,201.20,201.18,201.18
CHFJPY,20260326,162500,201.17,201.17,201.15,201.15
CHFJPY,20260326,162600,201.14,201.14,201.12,201.12
CHFJPY,20260326,162700,201.13,201.13,201.12,201.12
CHFJPY,20260326,162800,201.11,201.12,201.11,201.12
CHFJPY,20260326,162900,201.12,201.12,201.11,201.11
CHFJPY,20260326,163000,201.10,201.11,201.10,201.10
CHFJPY,20260326,163100,201.09,201.11,201.08,201.11
CHFJPY,20260326,163200,201.12,201.12,201.12,201.12
CHFJPY,20260326,163300,201.14,201.14,201.12,201.12
CHFJPY,20260326,163400,201.13,201.14,201.13,201.14
CHFJPY,20260326,163500,201.13,201.14,201.13,201.14
CHFJPY,20260326,163600,201.13,201.13,201.13,201.13
CHFJPY,20260326,163700,201.14,201.14,201.11,201.11
CHFJPY,20260326,163800,201.12,201.12,201.12,201.12
CHFJPY,20260326,163900,201.12,201.13,201.12,201.13
CHFJPY,20260326,164000,201.14,201.15,201.13,201.13
CHFJPY,20260326,164100,201.13,201.13,201.12,201.12
CHFJPY,20260326,164200,201.13,201.13,201.08,201.08
CHFJPY,20260326,164300,201.07,201.07,201.05,201.05
CHFJPY,20260326,164400,201.04,201.04,201.04,201.04
CHFJPY,20260326,164500,201.04,201.04,201.04,201.04
CHFJPY,20260326,164600,201.03,201.03,201.03,201.03
CHFJPY,20260326,164700,201.03,201.04,201.03,201.03
CHFJPY,20260326,164800,201.04,201.05,201.03,201.04
CHFJPY,20260326,164900,201.05,201.06,201.04,201.06
CHFJPY,20260326,165000,201.05,201.06,201.04,201.05
CHFJPY,20260326,165100,201.06,201.07,201.05,201.07
CHFJPY,20260326,165200,201.06,201.07,201.06,201.07
CHFJPY,20260326,165300,201.08,201.08,201.08,201.08
CHFJPY,20260326,165400,201.09,201.09,201.08,201.08
CHFJPY,20260326,165500,201.09,201.12,201.09,201.12
CHFJPY,20260326,165600,201.11,201.13,201.11,201.12
CHFJPY,20260326,165700,201.13,201.13,201.09,201.09
CHFJPY,20260326,165800,201.08,201.18,201.08,201.17
CHFJPY,20260326,165900,201.18,201.20,201.18,201.19
CHFJPY,20260326,170000,201.19,201.19,201.18,201.18
CHFJPY,20260326,170100,201.17,201.18,201.17,201.18
CHFJPY,20260326,170200,201.17,201.17,201.16,201.16
CHFJPY,20260326,170300,201.16,201.18,201.15,201.15
CHFJPY,20260326,170400,201.16,201.17,201.15,201.15
CHFJPY,20260326,170500,201.17,201.18,201.17,201.17
CHFJPY,20260326,170600,201.18,201.18,201.12,201.13
CHFJPY,20260326,170700,201.12,201.12,201.09,201.09
CHFJPY,20260326,170800,201.10,201.11,201.10,201.11
CHFJPY,20260326,170900,201.12,201.12,201.11,201.11
CHFJPY,20260326,171000,201.11,201.12,201.11,201.12
CHFJPY,20260326,171100,201.12,201.12,201.12,201.12
CHFJPY,20260326,171200,201.12,201.12,201.10,201.10
CHFJPY,20260326,171300,201.11,201.11,201.11,201.11
CHFJPY,20260326,171400,201.11,201.11,201.11,201.11
CHFJPY,20260326,171500,201.12,201.15,201.12,201.15
CHFJPY,20260326,171600,201.14,201.14,201.10,201.10
CHFJPY,20260326,171700,201.09,201.11,201.07,201.11
CHFJPY,20260326,171800,201.10,201.10,201.08,201.08
CHFJPY,20260326,171900,201.09,201.10,201.09,201.09
CHFJPY,20260326,172000,201.08,201.09,201.08,201.09
CHFJPY,20260326,172100,201.10,201.10,201.09,201.09
CHFJPY,20260326,172200,201.08,201.08,201.07,201.07
CHFJPY,20260326,172300,201.06,201.06,201.05,201.05
CHFJPY,20260326,172400,201.06,201.06,201.06,201.06
CHFJPY,20260326,172500,201.06,201.06,201.06,201.06
CHFJPY,20260326,172600,201.05,201.06,201.05,201.06
CHFJPY,20260326,172700,201.05,201.06,201.04,201.04
CHFJPY,20260326,172800,201.05,201.06,201.05,201.05
CHFJPY,20260326,172900,201.04,201.05,201.03,201.03
CHFJPY,20260326,173000,201.02,201.02,201.02,201.02
CHFJPY,20260326,173100,201.01,201.01,201.01,201.01
CHFJPY,20260326,173200,201.02,201.03,201.02,201.03
CHFJPY,20260326,173300,201.02,201.02,201.00,201.00
CHFJPY,20260326,173400,201.01,201.01,201.01,201.01
CHFJPY,20260326,173500,201.01,201.01,201.00,201.01
CHFJPY,20260326,173600,201.00,201.00,201.00,201.00
CHFJPY,20260326,173700,201.00,201.00,200.99,200.99
CHFJPY,20260326,173800,200.98,200.99,200.98,200.99
CHFJPY,20260326,173900,200.98,200.98,200.97,200.97
CHFJPY,20260326,174000,200.96,200.96,200.95,200.95
CHFJPY,20260326,174100,200.96,200.96,200.96,200.96
CHFJPY,20260326,174200,200.97,200.97,200.96,200.96
CHFJPY,20260326,174300,200.97,200.97,200.96,200.96
CHFJPY,20260326,174400,200.95,200.95,200.95,200.95
CHFJPY,20260326,174500,200.95,200.95,200.94,200.95
CHFJPY,20260326,174600,200.94,200.96,200.94,200.96
CHFJPY,20260326,174700,200.97,200.97,200.97,200.97
CHFJPY,20260326,174800,200.97,200.99,200.97,200.98
CHFJPY,20260326,174900,200.98,200.98,200.98,200.98
CHFJPY,20260326,175000,200.97,200.97,200.97,200.97
CHFJPY,20260326,175100,200.97,200.97,200.97,200.97
CHFJPY,20260326,175200,200.97,200.97,200.97,200.97
CHFJPY,20260326,175300,200.96,200.97,200.96,200.97
CHFJPY,20260326,175400,200.98,200.98,200.98,200.98
CHFJPY,20260326,175500,200.98,200.99,200.98,200.99
CHFJPY,20260326,175600,200.99,200.99,200.99,200.99
CHFJPY,20260326,175700,200.99,200.99,200.97,200.97
CHFJPY,20260326,175800,200.97,200.98,200.97,200.98
CHFJPY,20260326,175900,200.97,200.98,200.97,200.98
CHFJPY,20260326,180000,200.98,200.99,200.98,200.99
CHFJPY,20260326,180100,200.97,200.97,200.93,200.93
CHFJPY,20260326,180200,200.94,200.96,200.94,200.96
CHFJPY,20260326,180300,200.95,200.95,200.93,200.94
CHFJPY,20260326,180400,200.95,200.97,200.95,200.96
CHFJPY,20260326,180500,200.97,200.97,200.95,200.95
CHFJPY,20260326,180600,200.94,200.95,200.94,200.95
CHFJPY,20260326,180700,200.95,200.95,200.93,200.94
CHFJPY,20260326,180800,200.95,200.96,200.95,200.96
CHFJPY,20260326,180900,200.97,200.98,200.97,200.97
CHFJPY,20260326,181000,200.96,200.97,200.96,200.97
CHFJPY,20260326,181100,200.96,200.97,200.96,200.96
CHFJPY,20260326,181200,200.96,200.96,200.96,200.96
CHFJPY,20260326,181300,200.96,200.96,200.94,200.94
CHFJPY,20260326,181400,200.95,200.96,200.95,200.96
CHFJPY,20260326,181500,200.95,200.95,200.94,200.95
CHFJPY,20260326,181600,200.94,200.94,200.94,200.94
CHFJPY,20260326,181700,200.95,200.96,200.95,200.96
CHFJPY,20260326,181800,200.96,200.96,200.96,200.96
CHFJPY,20260326,181900,200.96,200.96,200.96,200.96
CHFJPY,20260326,182000,200.96,200.96,200.95,200.95
CHFJPY,20260326,182100,200.96,200.96,200.96,200.96
CHFJPY,20260326,182200,200.96,200.97,200.96,200.97
CHFJPY,20260326,182300,200.96,200.97,200.96,200.97
CHFJPY,20260326,182400,200.97,200.97,200.96,200.96
CHFJPY,20260326,182500,200.96,200.97,200.96,200.97
CHFJPY,20260326,182600,200.97,200.97,200.97,200.97
CHFJPY,20260326,182700,200.97,200.97,200.97,200.97
CHFJPY,20260326,182800,200.98,200.98,200.98,200.98
CHFJPY,20260326,182900,200.99,200.99,200.98,200.98
CHFJPY,20260326,183000,200.97,200.98,200.97,200.98
CHFJPY,20260326,183100,200.97,200.97,200.95,200.95
CHFJPY,20260326,183200,200.95,200.97,200.95,200.97
CHFJPY,20260326,183300,200.96,200.96,200.96,200.96
CHFJPY,20260326,183400,200.96,200.97,200.96,200.96
CHFJPY,20260326,183500,200.94,200.94,200.93,200.93
CHFJPY,20260326,183600,200.94,200.95,200.94,200.95
CHFJPY,20260326,183700,200.94,200.94,200.94,200.94
CHFJPY,20260326,183800,200.95,200.95,200.93,200.93
CHFJPY,20260326,183900,200.93,200.93,200.93,200.93
CHFJPY,20260326,184000,200.94,200.94,200.93,200.93
CHFJPY,20260326,184100,200.92,200.93,200.92,200.92
CHFJPY,20260326,184200,200.92,200.92,200.92,200.92
CHFJPY,20260326,184300,200.93,200.93,200.92,200.92
CHFJPY,20260326,184400,200.92,200.92,200.92,200.92
CHFJPY,20260326,184500,200.92,200.92,200.92,200.92
CHFJPY,20260326,184600,200.92,200.92,200.92,200.92
CHFJPY,20260326,184700,200.93,200.93,200.92,200.93
CHFJPY,20260326,184800,200.93,200.93,200.93,200.93
CHFJPY,20260326,184900,200.93,200.93,200.93,200.93
CHFJPY,20260326,185000,200.93,200.93,200.93,200.93
CHFJPY,20260326,185100,200.93,200.93,200.93,200.93
CHFJPY,20260326,185200,200.92,200.92,200.92,200.92
CHFJPY,20260326,185300,200.92,200.93,200.92,200.93
CHFJPY,20260326,185400,200.93,200.93,200.93,200.93
CHFJPY,20260326,185500,200.93,200.93,200.93,200.93
CHFJPY,20260326,185600,200.93,200.93,200.93,200.93
CHFJPY,20260326,185700,200.93,200.93,200.93,200.93
CHFJPY,20260326,185800,200.92,200.92,200.92,200.92
CHFJPY,20260326,185900,200.92,200.92,200.92,200.92
CHFJPY,20260326,190000,200.93,200.93,200.93,200.93
CHFJPY,20260326,190100,200.94,200.94,200.91,200.92
CHFJPY,20260326,190200,200.93,200.93,200.92,200.93
CHFJPY,20260326,190300,200.93,200.93,200.93,200.93
CHFJPY,20260326,190400,200.94,200.94,200.93,200.93
CHFJPY,20260326,190500,200.93,200.93,200.93,200.93
CHFJPY,20260326,190600,200.92,200.92,200.92,200.92
CHFJPY,20260326,190700,200.92,200.92,200.92,200.92
CHFJPY,20260326,190800,200.92,200.93,200.92,200.93
CHFJPY,20260326,190900,200.93,200.93,200.93,200.93
CHFJPY,20260326,191000,200.93,200.93,200.93,200.93
CHFJPY,20260326,191100,200.93,200.93,200.92,200.93
CHFJPY,20260326,191200,200.92,200.92,200.91,200.91
CHFJPY,20260326,191300,200.92,200.92,200.92,200.92
CHFJPY,20260326,191400,200.92,200.92,200.91,200.92
CHFJPY,20260326,191500,200.93,200.93,200.92,200.92
CHFJPY,20260326,191600,200.92,200.92,200.92,200.92
CHFJPY,20260326,191700,200.92,200.92,200.92,200.92
CHFJPY,20260326,191800,200.91,200.91,200.91,200.91
CHFJPY,20260326,191900,200.91,200.92,200.91,200.92
CHFJPY,20260326,192000,200.92,200.92,200.92,200.92
CHFJPY,20260326,192100,200.91,200.91,200.90,200.90
CHFJPY,20260326,192200,200.91,200.91,200.90,200.90
CHFJPY,20260326,192300,200.91,200.94,200.91,200.94
CHFJPY,20260326,192400,200.95,200.96,200.95,200.96
CHFJPY,20260326,192500,200.96,200.96,200.96,200.96
CHFJPY,20260326,192600,200.96,200.96,200.96,200.96
CHFJPY,20260326,192700,200.95,200.95,200.95,200.95
CHFJPY,20260326,192800,200.95,200.95,200.95,200.95
CHFJPY,20260326,192900,200.93,200.94,200.93,200.94
CHFJPY,20260326,193000,200.95,200.95,200.95,200.95
CHFJPY,20260326,193100,200.95,200.95,200.95,200.95
CHFJPY,20260326,193200,200.95,200.96,200.95,200.96
CHFJPY,20260326,193300,200.96,200.96,200.96,200.96
CHFJPY,20260326,193400,200.95,200.95,200.95,200.95
CHFJPY,20260326,193500,200.94,200.94,200.94,200.94
CHFJPY,20260326,193600,200.95,200.96,200.95,200.96
CHFJPY,20260326,193700,200.95,200.95,200.93,200.93
CHFJPY,20260326,193800,200.93,200.93,200.93,200.93
CHFJPY,20260326,193900,200.94,200.94,200.93,200.93
CHFJPY,20260326,194000,200.93,200.93,200.93,200.93
CHFJPY,20260326,194100,200.92,200.93,200.92,200.92
CHFJPY,20260326,194200,200.92,200.92,200.91,200.91
CHFJPY,20260326,194300,200.91,200.91,200.91,200.91
CHFJPY,20260326,194400,200.91,200.91,200.91,200.91
CHFJPY,20260326,194500,200.92,200.93,200.92,200.93
CHFJPY,20260326,194600,200.93,200.93,200.93,200.93
CHFJPY,20260326,194700,200.93,200.93,200.93,200.93
CHFJPY,20260326,194800,200.94,200.95,200.93,200.95
CHFJPY,20260326,194900,200.94,200.94,200.94,200.94
CHFJPY,20260326,195000,200.94,200.95,200.94,200.95
CHFJPY,20260326,195100,200.96,200.96,200.95,200.95
CHFJPY,20260326,195200,200.96,200.97,200.96,200.97
CHFJPY,20260326,195300,200.98,200.98,200.98,200.98
CHFJPY,20260326,195400,200.98,200.98,200.97,200.97
CHFJPY,20260326,195500,200.96,200.96,200.96,200.96
CHFJPY,20260326,195600,200.95,200.95,200.93,200.93
CHFJPY,20260326,195700,200.93,200.93,200.92,200.92
CHFJPY,20260326,195800,200.93,200.94,200.93,200.94
CHFJPY,20260326,195900,200.95,200.95,200.95,200.95
CHFJPY,20260326,200000,200.96,200.96,200.93,200.93
CHFJPY,20260326,200100,200.94,200.96,200.94,200.96
CHFJPY,20260326,200200,200.96,200.96,200.96,200.96
CHFJPY,20260326,200300,200.96,200.96,200.95,200.95
CHFJPY,20260326,200400,200.94,200.95,200.94,200.94
CHFJPY,20260326,200500,200.94,200.94,200.94,200.94
CHFJPY,20260326,200600,200.93,200.93,200.92,200.92
CHFJPY,20260326,200700,200.93,200.93,200.93,200.93
CHFJPY,20260326,200800,200.93,200.93,200.93,200.93
CHFJPY,20260326,200900,200.92,200.93,200.92,200.93
CHFJPY,20260326,201000,200.93,200.93,200.92,200.92
CHFJPY,20260326,201100,200.92,200.93,200.92,200.93
CHFJPY,20260326,201200,200.92,200.92,200.90,200.90
CHFJPY,20260326,201300,200.89,200.89,200.89,200.89
CHFJPY,20260326,201400,200.89,200.89,200.87,200.87
CHFJPY,20260326,201500,200.86,200.87,200.86,200.87
CHFJPY,20260326,201600,200.88,200.88,200.88,200.88
CHFJPY,20260326,201700,200.89,200.89,200.89,200.89
CHFJPY,20260326,201800,200.88,200.89,200.88,200.89
CHFJPY,20260326,201900,200.89,200.89,200.89,200.89
CHFJPY,20260326,202000,200.89,200.90,200.89,200.90
CHFJPY,20260326,202100,200.89,200.90,200.89,200.90
CHFJPY,20260326,202200,200.90,200.90,200.90,200.90
CHFJPY,20260326,202300,200.89,200.89,200.89,200.89
CHFJPY,20260326,202400,200.88,200.89,200.88,200.89
CHFJPY,20260326,202500,200.88,200.88,200.88,200.88
CHFJPY,20260326,202600,200.87,200.87,200.87,200.87
CHFJPY,20260326,202700,200.87,200.87,200.87,200.87
CHFJPY,20260326,202800,200.86,200.87,200.86,200.86
CHFJPY,20260326,202900,200.85,200.86,200.85,200.86
CHFJPY,20260326,203000,200.86,200.87,200.86,200.87
CHFJPY,20260326,203100,200.86,200.86,200.85,200.85
CHFJPY,20260326,203200,200.85,200.85,200.85,200.85
CHFJPY,20260326,203300,200.86,200.87,200.86,200.87
CHFJPY,20260326,203400,200.87,200.87,200.87,200.87
CHFJPY,20260326,203500,200.87,200.88,200.87,200.88
CHFJPY,20260326,203600,200.88,200.88,200.87,200.87
CHFJPY,20260326,203700,200.86,200.86,200.85,200.86
CHFJPY,20260326,203800,200.87,200.87,200.87,200.87
CHFJPY,20260326,203900,200.87,200.88,200.87,200.88
CHFJPY,20260326,204000,200.87,200.87,200.87,200.87
CHFJPY,20260326,204100,200.87,200.87,200.87,200.87
CHFJPY,20260326,204200,200.86,200.87,200.86,200.87
CHFJPY,20260326,204300,200.87,200.88,200.87,200.88
CHFJPY,20260326,204400,200.87,200.87,200.86,200.86
CHFJPY,20260326,204500,200.86,200.86,200.86,200.86
CHFJPY,20260326,204600,200.85,200.86,200.85,200.86
CHFJPY,20260326,204700,200.86,200.86,200.86,200.86
CHFJPY,20260326,204800,200.86,200.86,200.85,200.86
CHFJPY,20260326,204900,200.85,200.85,200.85,200.85
CHFJPY,20260326,205000,200.85,200.85,200.85,200.85
CHFJPY,20260326,205100,200.84,200.85,200.83,200.85
CHFJPY,20260326,205200,200.85,200.85,200.84,200.85
CHFJPY,20260326,205300,200.86,200.86,200.86,200.86
CHFJPY,20260326,205400,200.86,200.86,200.86,200.86
CHFJPY,20260326,205500,200.86,200.88,200.86,200.88
CHFJPY,20260326,205600,200.87,200.89,200.87,200.88
CHFJPY,20260326,205700,200.87,200.88,200.87,200.88
CHFJPY,20260326,205800,200.89,200.89,200.89,200.89
CHFJPY,20260326,205900,200.88,200.88,200.87,200.87
CHFJPY,20260326,210000,200.87,200.87,200.84,200.84
CHFJPY,20260326,210100,200.83,200.83,200.82,200.82
CHFJPY,20260326,210200,200.81,200.81,200.81,200.81
CHFJPY,20260326,210300,200.80,200.81,200.80,200.81
CHFJPY,20260326,210400,200.81,200.81,200.81,200.81
CHFJPY,20260326,210500,200.81,200.81,200.81,200.81
CHFJPY,20260326,210600,200.80,200.81,200.80,200.81
CHFJPY,20260326,210700,200.82,200.82,200.82,200.82
CHFJPY,20260326,210800,200.82,200.82,200.82,200.82
CHFJPY,20260326,210900,200.82,200.82,200.81,200.81
CHFJPY,20260326,211000,200.83,200.83,200.83,200.83
CHFJPY,20260326,211100,200.83,200.83,200.83,200.83
CHFJPY,20260326,211200,200.82,200.98,200.82,200.98
CHFJPY,20260326,211300,200.96,200.96,200.80,200.87
CHFJPY,20260326,211400,200.84,200.95,200.84,200.95
CHFJPY,20260326,211500,200.93,200.98,200.93,200.96
CHFJPY,20260326,211600,200.97,200.99,200.93,200.99
CHFJPY,20260326,211700,201.00,201.02,201.00,201.01
CHFJPY,20260326,211800,201.02,201.02,201.00,201.00
CHFJPY,20260326,211900,201.01,201.02,201.00,201.00
CHFJPY,20260326,212000,201.01,201.01,201.00,201.00
CHFJPY,20260326,212100,201.01,201.03,201.01,201.03
CHFJPY,20260326,212200,201.04,201.05,201.00,201.01
CHFJPY,20260326,212300,201.02,201.04,201.01,201.02
CHFJPY,20260326,212400,201.03,201.03,201.01,201.02
CHFJPY,20260326,212500,201.01,201.04,201.00,201.00
CHFJPY,20260326,212600,201.01,201.02,200.97,200.97
CHFJPY,20260326,212700,200.98,200.99,200.96,200.96
CHFJPY,20260326,212800,200.97,200.97,200.97,200.97
CHFJPY,20260326,212900,200.97,200.97,200.95,200.95
CHFJPY,20260326,213000,200.96,200.97,200.96,200.97
CHFJPY,20260326,213100,200.96,200.96,200.95,200.95
CHFJPY,20260326,213200,200.96,200.97,200.96,200.97
CHFJPY,20260326,213300,200.96,200.97,200.96,200.97
CHFJPY,20260326,213400,200.96,200.97,200.96,200.97
CHFJPY,20260326,213500,200.96,200.96,200.96,200.96
CHFJPY,20260326,213600,200.97,200.97,200.96,200.96
CHFJPY,20260326,213700,200.97,200.97,200.96,200.96
CHFJPY,20260326,213800,200.96,200.96,200.96,200.96
CHFJPY,20260326,213900,200.97,200.98,200.97,200.97
CHFJPY,20260326,214000,200.97,200.97,200.97,200.97
CHFJPY,20260326,214100,200.96,200.96,200.95,200.96
CHFJPY,20260326,214200,200.95,200.96,200.95,200.96
CHFJPY,20260326,214300,200.97,200.97,200.95,200.95
CHFJPY,20260326,214400,200.94,200.95,200.93,200.94
CHFJPY,20260326,214500,200.93,200.94,200.93,200.94
CHFJPY,20260326,214600,200.93,200.93,200.90,200.90
CHFJPY,20260326,214700,200.90,200.92,200.90,200.92
CHFJPY,20260326,214800,200.92,200.92,200.91,200.91
CHFJPY,20260326,214900,200.90,200.90,200.90,200.90
CHFJPY,20260326,215000,200.90,200.90,200.90,200.90
CHFJPY,20260326,215100,200.90,200.92,200.90,200.92
CHFJPY,20260326,215200,200.93,200.93,200.93,200.93
CHFJPY,20260326,215300,200.93,200.93,200.93,200.93
CHFJPY,20260326,215400,200.93,200.93,200.92,200.93
CHFJPY,20260326,215500,200.93,200.93,200.93,200.93
CHFJPY,20260326,215600,200.92,200.92,200.92,200.92
CHFJPY,20260326,215700,200.92,200.92,200.91,200.92
CHFJPY,20260326,215800,200.91,200.91,200.90,200.90
CHFJPY,20260326,215900,200.91,200.92,200.89,200.89
CHFJPY,20260326,220000,200.90,200.95,200.90,200.95
CHFJPY,20260326,220100,200.97,200.98,200.96,200.96
CHFJPY,20260326,220200,200.95,200.95,200.95,200.95
CHFJPY,20260326,220300,200.86,200.86,200.85,200.85
CHFJPY,20260326,220400,200.85,200.85,200.85,200.85
CHFJPY,20260326,220500,200.76,200.76,200.74,200.74
CHFJPY,20260326,220600,200.75,200.83,200.75,200.83
CHFJPY,20260326,220700,200.86,200.92,200.84,200.90
CHFJPY,20260326,220800,200.91,200.94,200.89,200.90
CHFJPY,20260326,220900,200.91,200.94,200.91,200.92
CHFJPY,20260326,221000,200.91,200.92,200.91,200.92
CHFJPY,20260326,221100,200.91,200.92,200.89,200.92
CHFJPY,20260326,221200,200.93,200.95,200.89,200.89
CHFJPY,20260326,221300,200.88,200.95,200.86,200.95
CHFJPY,20260326,221400,200.94,200.96,200.94,200.95
CHFJPY,20260326,221500,200.93,200.95,200.92,200.92
CHFJPY,20260326,221600,200.93,200.93,200.86,200.90
CHFJPY,20260326,221700,200.89,200.90,200.86,200.90
CHFJPY,20260326,221800,200.89,201.01,200.89,201.01
CHFJPY,20260326,221900,201.00,201.00,200.97,200.98
CHFJPY,20260326,222000,200.99,201.00,200.98,200.98
CHFJPY,20260326,222100,200.97,200.97,200.93,200.93
CHFJPY,20260326,222200,200.92,200.93,200.92,200.93
CHFJPY,20260326,222300,200.94,200.95,200.94,200.95
CHFJPY,20260326,222400,200.96,200.96,200.96,200.96
CHFJPY,20260326,222500,200.96,200.97,200.96,200.96
CHFJPY,20260326,222600,200.97,200.98,200.96,200.96
CHFJPY,20260326,222700,200.95,200.95,200.93,200.93
CHFJPY,20260326,222800,200.94,200.95,200.94,200.94
CHFJPY,20260326,222900,200.95,200.98,200.94,200.98
CHFJPY,20260326,223000,200.97,200.97,200.97,200.97
CHFJPY,20260326,223100,200.98,200.98,200.96,200.96
CHFJPY,20260326,223200,200.97,200.98,200.96,200.98
CHFJPY,20260326,223300,200.98,200.99,200.98,200.99
CHFJPY,20260326,223400,201.00,201.00,200.99,200.99
CHFJPY,20260326,223500,200.98,200.98,200.97,200.98
CHFJPY,20260326,223600,200.99,200.99,200.99,200.99
CHFJPY,20260326,223700,200.98,200.98,200.95,200.95
CHFJPY,20260326,223800,200.95,200.95,200.95,200.95
CHFJPY,20260326,223900,200.94,200.94,200.93,200.94
CHFJPY,20260326,224000,200.93,200.94,200.90,200.90
CHFJPY,20260326,224100,200.91,200.91,200.90,200.90
CHFJPY,20260326,224200,200.90,200.90,200.89,200.90
CHFJPY,20260326,224300,200.91,200.91,200.90,200.90
CHFJPY,20260326,224400,200.89,200.91,200.89,200.90
CHFJPY,20260326,224500,200.89,200.89,200.88,200.88
CHFJPY,20260326,224600,200.87,200.88,200.87,200.87
CHFJPY,20260326,224700,200.86,200.87,200.86,200.87
CHFJPY,20260326,224800,200.88,200.88,200.87,200.87
CHFJPY,20260326,224900,200.87,200.88,200.87,200.88
CHFJPY,20260326,225000,200.88,200.88,200.87,200.87
CHFJPY,20260326,225100,200.87,200.88,200.87,200.88
CHFJPY,20260326,225200,200.87,200.87,200.86,200.87
CHFJPY,20260326,225300,200.88,200.88,200.88,200.88
CHFJPY,20260326,225400,200.88,200.91,200.88,200.91
CHFJPY,20260326,225500,200.92,200.92,200.92,200.92
CHFJPY,20260326,225600,200.93,200.97,200.93,200.97
CHFJPY,20260326,225700,200.96,200.96,200.93,200.95
CHFJPY,20260326,225800,200.96,200.96,200.95,200.95
CHFJPY,20260326,225900,200.94,200.94,200.93,200.93
CHFJPY,20260326,230000,200.92,201.00,200.92,200.99
CHFJPY,20260326,230100,200.96,200.97,200.94,200.96
CHFJPY,20260326,230200,200.95,200.98,200.95,200.98
CHFJPY,20260326,230300,200.97,200.98,200.97,200.97
CHFJPY,20260326,230400,200.96,200.96,200.94,200.94
CHFJPY,20260326,230500,200.95,200.95,200.93,200.93
CHFJPY,20260326,230600,200.95,200.97,200.95,200.97
CHFJPY,20260326,230700,200.96,200.96,200.96,200.96
CHFJPY,20260326,230800,200.96,200.96,200.96,200.96
CHFJPY,20260326,230900,200.95,200.97,200.94,200.97
CHFJPY,20260326,231000,200.96,200.96,200.93,200.94
CHFJPY,20260326,231100,200.93,200.93,200.93,200.93
CHFJPY,20260326,231200,200.94,200.95,200.94,200.95
CHFJPY,20260326,231300,200.96,200.96,200.92,200.93
CHFJPY,20260326,231400,200.93,200.93,200.93,200.93
CHFJPY,20260326,231500,200.92,200.93,200.92,200.92
CHFJPY,20260326,231600,200.91,200.92,200.91,200.92
CHFJPY,20260326,231700,200.91,200.93,200.90,200.93
CHFJPY,20260326,231800,200.94,200.94,200.94,200.94
CHFJPY,20260326,231900,200.94,200.94,200.94,200.94
CHFJPY,20260326,232000,200.93,200.93,200.93,200.93
CHFJPY,20260326,232100,200.93,200.93,200.93,200.93
CHFJPY,20260326,232200,200.93,200.95,200.93,200.95
CHFJPY,20260326,232300,200.94,200.94,200.94,200.94
CHFJPY,20260326,232400,200.93,200.93,200.93,200.93
CHFJPY,20260326,232500,200.93,200.94,200.93,200.94
CHFJPY,20260326,232600,200.94,200.94,200.94,200.94
CHFJPY,20260326,232700,200.94,200.94,200.94,200.94
CHFJPY,20260326,232800,200.94,200.94,200.93,200.93
CHFJPY,20260326,232900,200.93,200.93,200.93,200.93
CHFJPY,20260326,233000,200.93,200.93,200.93,200.93
CHFJPY,20260326,233100,200.93,200.95,200.93,200.94
CHFJPY,20260326,233200,200.93,200.93,200.93,200.93
CHFJPY,20260326,233300,200.93,200.96,200.93,200.96
CHFJPY,20260326,233400,200.96,200.97,200.96,200.97
CHFJPY,20260326,233500,200.96,200.96,200.96,200.96
CHFJPY,20260326,233600,200.96,200.96,200.96,200.96
CHFJPY,20260326,233700,200.96,200.96,200.96,200.96
CHFJPY,20260326,233800,200.96,200.96,200.96,200.96
CHFJPY,20260326,233900,200.96,200.96,200.96,200.96
CHFJPY,20260326,234000,200.97,200.97,200.97,200.97
CHFJPY,20260326,234100,200.96,200.96,200.95,200.95
CHFJPY,20260326,234200,200.95,200.95,200.94,200.94
CHFJPY,20260326,234300,200.94,200.94,200.94,200.94
CHFJPY,20260326,234400,200.93,200.93,200.93,200.93
CHFJPY,20260326,234500,200.93,200.93,200.93,200.93
CHFJPY,20260326,234600,200.94,200.94,200.94,200.94
CHFJPY,20260326,234700,200.95,200.95,200.94,200.95
CHFJPY,20260326,234800,200.95,200.96,200.95,200.96
CHFJPY,20260326,234900,200.96,200.96,200.96,200.96
CHFJPY,20260326,235000,200.96,200.96,200.96,200.96
CHFJPY,20260326,235100,200.98,200.98,200.98,200.98
CHFJPY,20260326,235200,200.97,200.97,200.97,200.97
CHFJPY,20260326,235300,200.97,200.97,200.97,200.97
CHFJPY,20260326,235400,200.97,200.97,200.97,200.97
CHFJPY,20260326,235500,200.97,200.98,200.97,200.98
CHFJPY,20260326,235600,200.96,200.96,200.96,200.96
CHFJPY,20260326,235700,200.96,200.96,200.95,200.95
CHFJPY,20260326,235800,200.94,200.95,200.94,200.95
CHFJPY,20260326,235900,200.95,200.95,200.95,200.95
CHFJPY,20260327,000000,200.94,200.94,200.94,200.94
USDCAD,20260326,000100,1.3811,1.3811,1.3811,1.3811
USDCAD,20260326,000200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260326,000300,1.3811,1.3812,1.3811,1.3812
USDCAD,20260326,000400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260326,000500,1.3811,1.3812,1.3811,1.3812
USDCAD,20260326,000600,1.3812,1.3813,1.3812,1.3813
USDCAD,20260326,000700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260326,000800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260326,000900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260326,001000,1.3811,1.3812,1.3811,1.3812
USDCAD,20260326,001100,1.3812,1.3813,1.3812,1.3813
USDCAD,20260326,001200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,001300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,001400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,001500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,001600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,001700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,001800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,001900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,002000,1.3813,1.3814,1.3813,1.3814
USDCAD,20260326,002100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,002200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,002300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,002400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,002500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,002600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,002700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,002800,1.3814,1.3814,1.3813,1.3814
USDCAD,20260326,002900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,003000,1.3813,1.3813,1.3810,1.3810
USDCAD,20260326,003100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260326,003200,1.3810,1.3811,1.3810,1.3811
USDCAD,20260326,003300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260326,003400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260326,003500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260326,003600,1.3811,1.3812,1.3811,1.3812
USDCAD,20260326,003700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260326,003800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260326,003900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260326,004000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260326,004100,1.3812,1.3813,1.3812,1.3813
USDCAD,20260326,004200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,004300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,004400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,004500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,004600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,004700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,004800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,004900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,005000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,005100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,005200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,005300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,005400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,005500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,005600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,005700,1.3813,1.3813,1.3812,1.3812
USDCAD,20260326,005800,1.3812,1.3813,1.3812,1.3813
USDCAD,20260326,005900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,010000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,010100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,010200,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,010300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,010400,1.3814,1.3815,1.3814,1.3815
USDCAD,20260326,010500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260326,010600,1.3815,1.3815,1.3814,1.3814
USDCAD,20260326,010700,1.3814,1.3814,1.3813,1.3813
USDCAD,20260326,010800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,010900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,011000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,011100,1.3814,1.3815,1.3814,1.3815
USDCAD,20260326,011200,1.3814,1.3814,1.3813,1.3814
USDCAD,20260326,011300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,011400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,011500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260326,011600,1.3813,1.3814,1.3813,1.3814
USDCAD,20260326,011700,1.3814,1.3814,1.3813,1.3814
USDCAD,20260326,011800,1.3814,1.3815,1.3814,1.3815
USDCAD,20260326,011900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260326,012000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260326,012100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260326,012200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260326,012300,1.3815,1.3815,1.3814,1.3814
USDCAD,20260326,012400,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,012500,1.3814,1.3814,1.3814,1.3814
USDCAD,20260326,012600,1.3814,1.3815,1.3814,1.3815
USDCAD,20260326,012700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260326,012800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,012900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,013000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,013100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,013200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,013300,1.3816,1.3817,1.3816,1.3817
USDCAD,20260326,013400,1.3817,1.3818,1.3817,1.3818
USDCAD,20260326,013500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,013600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,013700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,013800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,013900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,014000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,014100,1.3818,1.3819,1.3818,1.3818
USDCAD,20260326,014200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,014300,1.3818,1.3819,1.3818,1.3819
USDCAD,20260326,014400,1.3819,1.3821,1.3819,1.3821
USDCAD,20260326,014500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,014600,1.3821,1.3822,1.3821,1.3822
USDCAD,20260326,014700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,014800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,014900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,015000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,015100,1.3822,1.3822,1.3821,1.3821
USDCAD,20260326,015200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,015300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,015400,1.3821,1.3822,1.3821,1.3822
USDCAD,20260326,015500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,015600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,015700,1.3821,1.3822,1.3821,1.3822
USDCAD,20260326,015800,1.3822,1.3822,1.3821,1.3821
USDCAD,20260326,015900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,020000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,020100,1.3820,1.3820,1.3819,1.3820
USDCAD,20260326,020200,1.3819,1.3819,1.3817,1.3817
USDCAD,20260326,020300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,020400,1.3817,1.3818,1.3816,1.3818
USDCAD,20260326,020500,1.3817,1.3818,1.3817,1.3817
USDCAD,20260326,020600,1.3817,1.3818,1.3817,1.3818
USDCAD,20260326,020700,1.3819,1.3819,1.3818,1.3818
USDCAD,20260326,020800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,020900,1.3819,1.3819,1.3817,1.3818
USDCAD,20260326,021000,1.3818,1.3818,1.3817,1.3817
USDCAD,20260326,021100,1.3817,1.3817,1.3816,1.3816
USDCAD,20260326,021200,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,021300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,021400,1.3817,1.3817,1.3816,1.3817
USDCAD,20260326,021500,1.3817,1.3818,1.3817,1.3817
USDCAD,20260326,021600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,021700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,021800,1.3818,1.3818,1.3817,1.3817
USDCAD,20260326,021900,1.3816,1.3817,1.3816,1.3817
USDCAD,20260326,022000,1.3818,1.3819,1.3818,1.3819
USDCAD,20260326,022100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,022200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,022300,1.3819,1.3820,1.3819,1.3820
USDCAD,20260326,022400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,022500,1.3820,1.3820,1.3819,1.3819
USDCAD,20260326,022600,1.3819,1.3821,1.3819,1.3821
USDCAD,20260326,022700,1.3821,1.3821,1.3820,1.3820
USDCAD,20260326,022800,1.3820,1.3821,1.3820,1.3821
USDCAD,20260326,022900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,023000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,023100,1.3821,1.3821,1.3820,1.3820
USDCAD,20260326,023200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,023300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,023400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,023500,1.3820,1.3822,1.3820,1.3822
USDCAD,20260326,023600,1.3822,1.3822,1.3821,1.3821
USDCAD,20260326,023700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,023800,1.3819,1.3820,1.3819,1.3820
USDCAD,20260326,023900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,024000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,024100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,024200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,024300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,024400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,024500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,024600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,024700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,024800,1.3821,1.3822,1.3821,1.3822
USDCAD,20260326,024900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,025000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,025100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,025200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,025300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,025400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,025500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,025600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,025700,1.3822,1.3822,1.3821,1.3821
USDCAD,20260326,025800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,025900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,030000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,030100,1.3821,1.3822,1.3821,1.3822
USDCAD,20260326,030200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,030300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,030400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,030500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,030600,1.3823,1.3823,1.3822,1.3822
USDCAD,20260326,030700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,030800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,030900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,031000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,031100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,031200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,031300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,031400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,031500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,031600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,031700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,031800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,031900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,032000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,032100,1.3824,1.3824,1.3823,1.3823
USDCAD,20260326,032200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,032300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,032400,1.3823,1.3824,1.3823,1.3824
USDCAD,20260326,032500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,032600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,032700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,032800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,032900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,033000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,033100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,033200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,033300,1.3824,1.3825,1.3824,1.3825
USDCAD,20260326,033400,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,033500,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,033600,1.3826,1.3828,1.3826,1.3828
USDCAD,20260326,033700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,033800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260326,033900,1.3829,1.3829,1.3827,1.3828
USDCAD,20260326,034000,1.3828,1.3828,1.3827,1.3828
USDCAD,20260326,034100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,034200,1.3828,1.3828,1.3826,1.3826
USDCAD,20260326,034300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,034400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,034500,1.3826,1.3826,1.3825,1.3825
USDCAD,20260326,034600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,034700,1.3825,1.3825,1.3824,1.3824
USDCAD,20260326,034800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,034900,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,035000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,035100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,035200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,035300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,035400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,035500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,035600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,035700,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,035800,1.3826,1.3827,1.3826,1.3827
USDCAD,20260326,035900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260326,040000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260326,040100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,040200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,040300,1.3825,1.3825,1.3824,1.3824
USDCAD,20260326,040400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,040500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,040600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,040700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,040800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,040900,1.3824,1.3824,1.3823,1.3823
USDCAD,20260326,041000,1.3823,1.3824,1.3823,1.3824
USDCAD,20260326,041100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,041200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,041300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,041400,1.3823,1.3823,1.3822,1.3822
USDCAD,20260326,041500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,041600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,041700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,041800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,041900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,042000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,042100,1.3821,1.3821,1.3820,1.3820
USDCAD,20260326,042200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,042300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,042400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,042500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,042600,1.3819,1.3819,1.3818,1.3818
USDCAD,20260326,042700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,042800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,042900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,043000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,043100,1.3818,1.3818,1.3817,1.3817
USDCAD,20260326,043200,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,043300,1.3817,1.3817,1.3816,1.3816
USDCAD,20260326,043400,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,043500,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,043600,1.3816,1.3816,1.3815,1.3816
USDCAD,20260326,043700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,043800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,043900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,044000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,044100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,044200,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,044300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,044400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,044500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,044600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,044700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,044800,1.3817,1.3818,1.3817,1.3818
USDCAD,20260326,044900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,045000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,045100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,045200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,045300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,045400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,045500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,045600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,045700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,045800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,045900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,050000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,050100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,050200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,050300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,050400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,050500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,050600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,050700,1.3819,1.3820,1.3819,1.3820
USDCAD,20260326,050800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,050900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,051000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,051100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,051200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,051300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,051400,1.3819,1.3819,1.3818,1.3818
USDCAD,20260326,051500,1.3818,1.3819,1.3818,1.3819
USDCAD,20260326,051600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,051700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,051800,1.3818,1.3819,1.3818,1.3819
USDCAD,20260326,051900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,052000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,052100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,052200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,052300,1.3819,1.3819,1.3818,1.3818
USDCAD,20260326,052400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,052500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,052600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,052700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,052800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,052900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,053000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,053100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,053200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,053300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,053400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,053500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,053600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,053700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,053800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,053900,1.3817,1.3818,1.3817,1.3818
USDCAD,20260326,054000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,054100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,054200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,054300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,054400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,054500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,054600,1.3818,1.3818,1.3816,1.3816
USDCAD,20260326,054700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,054800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,054900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,055000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,055100,1.3816,1.3817,1.3816,1.3817
USDCAD,20260326,055200,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,055300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,055400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,055500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,055600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,055700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,055800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,055900,1.3818,1.3819,1.3818,1.3819
USDCAD,20260326,060000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,060100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,060200,1.3819,1.3819,1.3818,1.3818
USDCAD,20260326,060300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,060400,1.3819,1.3819,1.3818,1.3818
USDCAD,20260326,060500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,060600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,060700,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,060800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,060900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,061000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,061100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,061200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,061300,1.3819,1.3820,1.3819,1.3820
USDCAD,20260326,061400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,061500,1.3820,1.3820,1.3819,1.3819
USDCAD,20260326,061600,1.3819,1.3820,1.3819,1.3820
USDCAD,20260326,061700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,061800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,061900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,062000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,062100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,062200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,062300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,062400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,062500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,062600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,062700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,062800,1.3820,1.3821,1.3820,1.3821
USDCAD,20260326,062900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,063000,1.3821,1.3821,1.3820,1.3821
USDCAD,20260326,063100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,063200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,063300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,063400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,063500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,063600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,063700,1.3821,1.3821,1.3820,1.3820
USDCAD,20260326,063800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,063900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,064000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,064100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,064200,1.3820,1.3820,1.3819,1.3819
USDCAD,20260326,064300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,064400,1.3818,1.3819,1.3818,1.3819
USDCAD,20260326,064500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,064600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,064700,1.3820,1.3821,1.3820,1.3821
USDCAD,20260326,064800,1.3821,1.3822,1.3821,1.3822
USDCAD,20260326,064900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,065000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,065100,1.3821,1.3822,1.3821,1.3822
USDCAD,20260326,065200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,065300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,065400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,065500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,065600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,065700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,065800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260326,065900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,070000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,070100,1.3824,1.3824,1.3823,1.3823
USDCAD,20260326,070200,1.3823,1.3824,1.3823,1.3824
USDCAD,20260326,070300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,070400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,070500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,070600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,070700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,070800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260326,070900,1.3823,1.3823,1.3821,1.3821
USDCAD,20260326,071000,1.3821,1.3821,1.3820,1.3820
USDCAD,20260326,071100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,071200,1.3820,1.3821,1.3820,1.3821
USDCAD,20260326,071300,1.3821,1.3822,1.3821,1.3822
USDCAD,20260326,071400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,071500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,071600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,071700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,071800,1.3822,1.3822,1.3821,1.3821
USDCAD,20260326,071900,1.3821,1.3822,1.3821,1.3822
USDCAD,20260326,072000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,072100,1.3822,1.3822,1.3821,1.3821
USDCAD,20260326,072200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,072300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,072400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,072500,1.3821,1.3822,1.3821,1.3821
USDCAD,20260326,072600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,072700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,072800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,072900,1.3821,1.3821,1.3819,1.3819
USDCAD,20260326,073000,1.3819,1.3819,1.3818,1.3818
USDCAD,20260326,073100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,073200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,073300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,073400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,073500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,073600,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,073700,1.3819,1.3820,1.3819,1.3820
USDCAD,20260326,073800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,073900,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,074000,1.3820,1.3820,1.3819,1.3819
USDCAD,20260326,074100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,074200,1.3819,1.3820,1.3819,1.3820
USDCAD,20260326,074300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260326,074400,1.3821,1.3821,1.3820,1.3820
USDCAD,20260326,074500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,074600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260326,074700,1.3820,1.3820,1.3819,1.3819
USDCAD,20260326,074800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,074900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,075000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260326,075100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,075200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,075300,1.3818,1.3819,1.3818,1.3818
USDCAD,20260326,075400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,075500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260326,075600,1.3817,1.3817,1.3816,1.3816
USDCAD,20260326,075700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,075800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,075900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,080000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260326,080100,1.3817,1.3818,1.3817,1.3818
USDCAD,20260326,080200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260326,080300,1.3818,1.3819,1.3818,1.3819
USDCAD,20260326,080400,1.3819,1.3819,1.3818,1.3819
USDCAD,20260326,080500,1.3819,1.3820,1.3819,1.3820
USDCAD,20260326,080600,1.3820,1.3822,1.3820,1.3822
USDCAD,20260326,080700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,080800,1.3822,1.3823,1.3822,1.3823
USDCAD,20260326,080900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,081000,1.3823,1.3824,1.3823,1.3824
USDCAD,20260326,081100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,081200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,081300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,081400,1.3824,1.3824,1.3823,1.3823
USDCAD,20260326,081500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,081600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,081700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,081800,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,081900,1.3827,1.3827,1.3826,1.3826
USDCAD,20260326,082000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,082100,1.3827,1.3828,1.3827,1.3827
USDCAD,20260326,082200,1.3827,1.3827,1.3826,1.3826
USDCAD,20260326,082300,1.3825,1.3825,1.3823,1.3823
USDCAD,20260326,082400,1.3822,1.3822,1.3821,1.3821
USDCAD,20260326,082500,1.3821,1.3822,1.3821,1.3822
USDCAD,20260326,082600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,082700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,082800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,082900,1.3823,1.3823,1.3822,1.3822
USDCAD,20260326,083000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260326,083100,1.3822,1.3823,1.3822,1.3823
USDCAD,20260326,083200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260326,083300,1.3824,1.3826,1.3824,1.3826
USDCAD,20260326,083400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,083500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,083600,1.3826,1.3827,1.3826,1.3827
USDCAD,20260326,083700,1.3827,1.3828,1.3827,1.3827
USDCAD,20260326,083800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,083900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,084000,1.3824,1.3825,1.3824,1.3825
USDCAD,20260326,084100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,084200,1.3826,1.3827,1.3826,1.3827
USDCAD,20260326,084300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260326,084400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,084500,1.3828,1.3829,1.3828,1.3828
USDCAD,20260326,084600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,084700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,084800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,084900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,085000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260326,085100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260326,085200,1.3829,1.3830,1.3829,1.3830
USDCAD,20260326,085300,1.3830,1.3830,1.3829,1.3829
USDCAD,20260326,085400,1.3828,1.3829,1.3828,1.3829
USDCAD,20260326,085500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260326,085600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,085700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,085800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,085900,1.3829,1.3829,1.3828,1.3828
USDCAD,20260326,090000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,090100,1.3828,1.3829,1.3828,1.3829
USDCAD,20260326,090200,1.3829,1.3830,1.3829,1.3830
USDCAD,20260326,090300,1.3830,1.3831,1.3830,1.3831
USDCAD,20260326,090400,1.3831,1.3831,1.3830,1.3830
USDCAD,20260326,090500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260326,090600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,090700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,090800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,090900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,091000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,091100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,091200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,091300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,091400,1.3830,1.3831,1.3830,1.3831
USDCAD,20260326,091500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260326,091600,1.3830,1.3830,1.3829,1.3829
USDCAD,20260326,091700,1.3829,1.3829,1.3828,1.3829
USDCAD,20260326,091800,1.3828,1.3829,1.3828,1.3828
USDCAD,20260326,091900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,092000,1.3828,1.3829,1.3828,1.3829
USDCAD,20260326,092100,1.3829,1.3829,1.3828,1.3829
USDCAD,20260326,092200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,092300,1.3830,1.3830,1.3829,1.3830
USDCAD,20260326,092400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,092500,1.3830,1.3831,1.3830,1.3831
USDCAD,20260326,092600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260326,092700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260326,092800,1.3831,1.3832,1.3831,1.3832
USDCAD,20260326,092900,1.3832,1.3833,1.3832,1.3833
USDCAD,20260326,093000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,093100,1.3834,1.3835,1.3834,1.3835
USDCAD,20260326,093200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260326,093300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260326,093400,1.3835,1.3835,1.3834,1.3834
USDCAD,20260326,093500,1.3833,1.3833,1.3832,1.3832
USDCAD,20260326,093600,1.3832,1.3834,1.3832,1.3834
USDCAD,20260326,093700,1.3834,1.3835,1.3834,1.3835
USDCAD,20260326,093800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260326,093900,1.3835,1.3835,1.3834,1.3834
USDCAD,20260326,094000,1.3834,1.3834,1.3833,1.3833
USDCAD,20260326,094100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,094200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,094300,1.3833,1.3833,1.3832,1.3832
USDCAD,20260326,094400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,094500,1.3833,1.3834,1.3833,1.3833
USDCAD,20260326,094600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,094700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,094800,1.3833,1.3833,1.3832,1.3833
USDCAD,20260326,094900,1.3833,1.3834,1.3833,1.3834
USDCAD,20260326,095000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260326,095100,1.3834,1.3834,1.3833,1.3833
USDCAD,20260326,095200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,095300,1.3833,1.3834,1.3833,1.3834
USDCAD,20260326,095400,1.3834,1.3834,1.3833,1.3833
USDCAD,20260326,095500,1.3833,1.3833,1.3832,1.3832
USDCAD,20260326,095600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,095700,1.3833,1.3833,1.3831,1.3831
USDCAD,20260326,095800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260326,095900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,100000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,100100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260326,100200,1.3831,1.3831,1.3830,1.3830
USDCAD,20260326,100300,1.3830,1.3830,1.3829,1.3829
USDCAD,20260326,100400,1.3829,1.3830,1.3829,1.3830
USDCAD,20260326,100500,1.3830,1.3830,1.3829,1.3829
USDCAD,20260326,100600,1.3828,1.3829,1.3828,1.3828
USDCAD,20260326,100700,1.3828,1.3829,1.3828,1.3829
USDCAD,20260326,100800,1.3829,1.3830,1.3829,1.3830
USDCAD,20260326,100900,1.3830,1.3831,1.3830,1.3831
USDCAD,20260326,101000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260326,101100,1.3831,1.3831,1.3830,1.3830
USDCAD,20260326,101200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260326,101300,1.3829,1.3830,1.3829,1.3830
USDCAD,20260326,101400,1.3829,1.3830,1.3829,1.3830
USDCAD,20260326,101500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,101600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,101700,1.3830,1.3831,1.3830,1.3831
USDCAD,20260326,101800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,101900,1.3830,1.3832,1.3830,1.3832
USDCAD,20260326,102000,1.3832,1.3832,1.3831,1.3831
USDCAD,20260326,102100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260326,102200,1.3831,1.3832,1.3831,1.3832
USDCAD,20260326,102300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260326,102400,1.3832,1.3832,1.3831,1.3831
USDCAD,20260326,102500,1.3831,1.3831,1.3830,1.3831
USDCAD,20260326,102600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260326,102700,1.3831,1.3831,1.3830,1.3830
USDCAD,20260326,102800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,102900,1.3830,1.3830,1.3829,1.3829
USDCAD,20260326,103000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260326,103100,1.3830,1.3830,1.3829,1.3829
USDCAD,20260326,103200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,103300,1.3828,1.3829,1.3828,1.3829
USDCAD,20260326,103400,1.3828,1.3828,1.3827,1.3827
USDCAD,20260326,103500,1.3827,1.3827,1.3827,1.3827
USDCAD,20260326,103600,1.3827,1.3827,1.3826,1.3826
USDCAD,20260326,103700,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,103800,1.3826,1.3827,1.3826,1.3827
USDCAD,20260326,103900,1.3828,1.3829,1.3828,1.3829
USDCAD,20260326,104000,1.3830,1.3831,1.3829,1.3829
USDCAD,20260326,104100,1.3829,1.3830,1.3829,1.3830
USDCAD,20260326,104200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,104300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,104400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,104500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,104600,1.3830,1.3831,1.3830,1.3831
USDCAD,20260326,104700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260326,104800,1.3831,1.3831,1.3830,1.3830
USDCAD,20260326,104900,1.3831,1.3832,1.3831,1.3832
USDCAD,20260326,105000,1.3832,1.3832,1.3831,1.3831
USDCAD,20260326,105100,1.3831,1.3832,1.3831,1.3831
USDCAD,20260326,105200,1.3831,1.3831,1.3830,1.3830
USDCAD,20260326,105300,1.3830,1.3831,1.3830,1.3831
USDCAD,20260326,105400,1.3831,1.3831,1.3830,1.3830
USDCAD,20260326,105500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,105600,1.3830,1.3830,1.3829,1.3829
USDCAD,20260326,105700,1.3829,1.3829,1.3828,1.3828
USDCAD,20260326,105800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,105900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,110000,1.3828,1.3828,1.3827,1.3827
USDCAD,20260326,110100,1.3826,1.3826,1.3825,1.3825
USDCAD,20260326,110200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,110300,1.3824,1.3825,1.3823,1.3825
USDCAD,20260326,110400,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,110500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,110600,1.3826,1.3826,1.3823,1.3823
USDCAD,20260326,110700,1.3824,1.3825,1.3824,1.3825
USDCAD,20260326,110800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,110900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,111000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,111100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,111200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,111300,1.3824,1.3825,1.3824,1.3825
USDCAD,20260326,111400,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,111500,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,111600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,111700,1.3824,1.3826,1.3824,1.3826
USDCAD,20260326,111800,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,111900,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,112000,1.3827,1.3827,1.3826,1.3827
USDCAD,20260326,112100,1.3827,1.3827,1.3826,1.3826
USDCAD,20260326,112200,1.3826,1.3827,1.3826,1.3826
USDCAD,20260326,112300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,112400,1.3826,1.3826,1.3825,1.3825
USDCAD,20260326,112500,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,112600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,112700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260326,112800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260326,112900,1.3827,1.3827,1.3826,1.3826
USDCAD,20260326,113000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,113100,1.3826,1.3828,1.3826,1.3828
USDCAD,20260326,113200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260326,113300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260326,113400,1.3827,1.3827,1.3826,1.3826
USDCAD,20260326,113500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,113600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,113700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,113800,1.3825,1.3825,1.3824,1.3824
USDCAD,20260326,113900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,114000,1.3824,1.3826,1.3824,1.3826
USDCAD,20260326,114100,1.3826,1.3826,1.3825,1.3825
USDCAD,20260326,114200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,114300,1.3823,1.3825,1.3823,1.3825
USDCAD,20260326,114400,1.3825,1.3825,1.3824,1.3824
USDCAD,20260326,114500,1.3824,1.3825,1.3824,1.3825
USDCAD,20260326,114600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,114700,1.3826,1.3827,1.3826,1.3827
USDCAD,20260326,114800,1.3827,1.3828,1.3827,1.3828
USDCAD,20260326,114900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,115000,1.3828,1.3828,1.3827,1.3827
USDCAD,20260326,115100,1.3827,1.3827,1.3826,1.3826
USDCAD,20260326,115200,1.3826,1.3828,1.3826,1.3828
USDCAD,20260326,115300,1.3828,1.3829,1.3828,1.3829
USDCAD,20260326,115400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,115500,1.3828,1.3828,1.3827,1.3828
USDCAD,20260326,115600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,115700,1.3828,1.3829,1.3828,1.3829
USDCAD,20260326,115800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260326,115900,1.3829,1.3830,1.3829,1.3830
USDCAD,20260326,120000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,120100,1.3829,1.3830,1.3827,1.3827
USDCAD,20260326,120200,1.3827,1.3830,1.3827,1.3830
USDCAD,20260326,120300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,120400,1.3830,1.3830,1.3828,1.3828
USDCAD,20260326,120500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,120600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,120700,1.3829,1.3831,1.3829,1.3831
USDCAD,20260326,120800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260326,120900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260326,121000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260326,121100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260326,121200,1.3832,1.3834,1.3832,1.3834
USDCAD,20260326,121300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260326,121400,1.3834,1.3835,1.3834,1.3835
USDCAD,20260326,121500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260326,121600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260326,121700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260326,121800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260326,121900,1.3836,1.3837,1.3836,1.3837
USDCAD,20260326,122000,1.3837,1.3839,1.3837,1.3839
USDCAD,20260326,122100,1.3839,1.3840,1.3839,1.3840
USDCAD,20260326,122200,1.3841,1.3841,1.3841,1.3841
USDCAD,20260326,122300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260326,122400,1.3842,1.3842,1.3841,1.3841
USDCAD,20260326,122500,1.3841,1.3841,1.3841,1.3841
USDCAD,20260326,122600,1.3841,1.3842,1.3841,1.3842
USDCAD,20260326,122700,1.3842,1.3842,1.3842,1.3842
USDCAD,20260326,122800,1.3842,1.3842,1.3841,1.3841
USDCAD,20260326,122900,1.3841,1.3842,1.3841,1.3842
USDCAD,20260326,123000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260326,123100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260326,123200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260326,123300,1.3842,1.3842,1.3842,1.3842
USDCAD,20260326,123400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260326,123500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260326,123600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260326,123700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260326,123800,1.3842,1.3843,1.3842,1.3843
USDCAD,20260326,123900,1.3843,1.3843,1.3843,1.3843
USDCAD,20260326,124000,1.3842,1.3842,1.3841,1.3841
USDCAD,20260326,124100,1.3841,1.3841,1.3841,1.3841
USDCAD,20260326,124200,1.3841,1.3843,1.3841,1.3843
USDCAD,20260326,124300,1.3842,1.3843,1.3842,1.3843
USDCAD,20260326,124400,1.3843,1.3843,1.3843,1.3843
USDCAD,20260326,124500,1.3844,1.3844,1.3843,1.3843
USDCAD,20260326,124600,1.3843,1.3843,1.3843,1.3843
USDCAD,20260326,124700,1.3844,1.3845,1.3844,1.3845
USDCAD,20260326,124800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,124900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,125000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,125100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,125200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,125300,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,125400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,125500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,125600,1.3846,1.3847,1.3846,1.3847
USDCAD,20260326,125700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,125800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,125900,1.3847,1.3847,1.3846,1.3846
USDCAD,20260326,130000,1.3846,1.3846,1.3845,1.3845
USDCAD,20260326,130100,1.3845,1.3846,1.3845,1.3846
USDCAD,20260326,130200,1.3846,1.3846,1.3845,1.3845
USDCAD,20260326,130300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,130400,1.3846,1.3846,1.3845,1.3845
USDCAD,20260326,130500,1.3844,1.3844,1.3842,1.3842
USDCAD,20260326,130600,1.3842,1.3842,1.3841,1.3841
USDCAD,20260326,130700,1.3840,1.3840,1.3838,1.3838
USDCAD,20260326,130800,1.3837,1.3837,1.3835,1.3835
USDCAD,20260326,130900,1.3835,1.3836,1.3835,1.3836
USDCAD,20260326,131000,1.3837,1.3837,1.3835,1.3835
USDCAD,20260326,131100,1.3835,1.3838,1.3835,1.3837
USDCAD,20260326,131200,1.3837,1.3838,1.3837,1.3838
USDCAD,20260326,131300,1.3838,1.3838,1.3837,1.3838
USDCAD,20260326,131400,1.3838,1.3838,1.3837,1.3837
USDCAD,20260326,131500,1.3838,1.3839,1.3838,1.3839
USDCAD,20260326,131600,1.3839,1.3840,1.3839,1.3840
USDCAD,20260326,131700,1.3840,1.3840,1.3839,1.3839
USDCAD,20260326,131800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260326,131900,1.3838,1.3839,1.3838,1.3839
USDCAD,20260326,132000,1.3840,1.3841,1.3840,1.3841
USDCAD,20260326,132100,1.3842,1.3845,1.3842,1.3845
USDCAD,20260326,132200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,132300,1.3846,1.3847,1.3844,1.3845
USDCAD,20260326,132400,1.3845,1.3845,1.3843,1.3843
USDCAD,20260326,132500,1.3843,1.3843,1.3843,1.3843
USDCAD,20260326,132600,1.3842,1.3842,1.3841,1.3841
USDCAD,20260326,132700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260326,132800,1.3840,1.3840,1.3839,1.3839
USDCAD,20260326,132900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260326,133000,1.3838,1.3839,1.3838,1.3839
USDCAD,20260326,133100,1.3838,1.3840,1.3838,1.3839
USDCAD,20260326,133200,1.3839,1.3839,1.3839,1.3839
USDCAD,20260326,133300,1.3840,1.3841,1.3839,1.3839
USDCAD,20260326,133400,1.3840,1.3841,1.3840,1.3841
USDCAD,20260326,133500,1.3840,1.3840,1.3839,1.3840
USDCAD,20260326,133600,1.3839,1.3839,1.3838,1.3838
USDCAD,20260326,133700,1.3838,1.3838,1.3837,1.3837
USDCAD,20260326,133800,1.3836,1.3837,1.3836,1.3836
USDCAD,20260326,133900,1.3835,1.3836,1.3835,1.3836
USDCAD,20260326,134000,1.3837,1.3837,1.3836,1.3836
USDCAD,20260326,134100,1.3836,1.3836,1.3835,1.3835
USDCAD,20260326,134200,1.3835,1.3837,1.3835,1.3837
USDCAD,20260326,134300,1.3837,1.3837,1.3836,1.3836
USDCAD,20260326,134400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260326,134500,1.3835,1.3835,1.3834,1.3834
USDCAD,20260326,134600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260326,134700,1.3833,1.3833,1.3832,1.3832
USDCAD,20260326,134800,1.3832,1.3835,1.3832,1.3835
USDCAD,20260326,134900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260326,135000,1.3835,1.3835,1.3833,1.3833
USDCAD,20260326,135100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,135200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,135300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,135400,1.3834,1.3834,1.3833,1.3834
USDCAD,20260326,135500,1.3833,1.3833,1.3832,1.3832
USDCAD,20260326,135600,1.3832,1.3833,1.3832,1.3833
USDCAD,20260326,135700,1.3834,1.3835,1.3834,1.3835
USDCAD,20260326,135800,1.3835,1.3835,1.3834,1.3834
USDCAD,20260326,135900,1.3834,1.3834,1.3832,1.3832
USDCAD,20260326,140000,1.3832,1.3833,1.3832,1.3833
USDCAD,20260326,140100,1.3832,1.3833,1.3832,1.3833
USDCAD,20260326,140200,1.3832,1.3833,1.3832,1.3833
USDCAD,20260326,140300,1.3834,1.3835,1.3834,1.3835
USDCAD,20260326,140400,1.3834,1.3834,1.3833,1.3834
USDCAD,20260326,140500,1.3833,1.3835,1.3831,1.3832
USDCAD,20260326,140600,1.3832,1.3834,1.3832,1.3834
USDCAD,20260326,140700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260326,140800,1.3834,1.3834,1.3832,1.3832
USDCAD,20260326,140900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260326,141000,1.3832,1.3833,1.3832,1.3833
USDCAD,20260326,141100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260326,141200,1.3832,1.3833,1.3832,1.3832
USDCAD,20260326,141300,1.3831,1.3831,1.3830,1.3831
USDCAD,20260326,141400,1.3831,1.3832,1.3831,1.3831
USDCAD,20260326,141500,1.3831,1.3832,1.3831,1.3831
USDCAD,20260326,141600,1.3831,1.3832,1.3831,1.3831
USDCAD,20260326,141700,1.3830,1.3832,1.3830,1.3832
USDCAD,20260326,141800,1.3832,1.3833,1.3832,1.3832
USDCAD,20260326,141900,1.3831,1.3832,1.3831,1.3832
USDCAD,20260326,142000,1.3832,1.3834,1.3832,1.3833
USDCAD,20260326,142100,1.3833,1.3833,1.3832,1.3832
USDCAD,20260326,142200,1.3831,1.3831,1.3830,1.3830
USDCAD,20260326,142300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260326,142400,1.3829,1.3829,1.3827,1.3827
USDCAD,20260326,142500,1.3827,1.3829,1.3827,1.3828
USDCAD,20260326,142600,1.3828,1.3828,1.3826,1.3826
USDCAD,20260326,142700,1.3826,1.3826,1.3825,1.3826
USDCAD,20260326,142800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,142900,1.3827,1.3831,1.3827,1.3831
USDCAD,20260326,143000,1.3831,1.3831,1.3829,1.3829
USDCAD,20260326,143100,1.3830,1.3830,1.3829,1.3829
USDCAD,20260326,143200,1.3828,1.3829,1.3827,1.3828
USDCAD,20260326,143300,1.3828,1.3831,1.3828,1.3830
USDCAD,20260326,143400,1.3831,1.3831,1.3829,1.3830
USDCAD,20260326,143500,1.3830,1.3830,1.3828,1.3828
USDCAD,20260326,143600,1.3827,1.3827,1.3824,1.3826
USDCAD,20260326,143700,1.3826,1.3827,1.3826,1.3826
USDCAD,20260326,143800,1.3825,1.3825,1.3824,1.3824
USDCAD,20260326,143900,1.3824,1.3824,1.3823,1.3824
USDCAD,20260326,144000,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,144100,1.3827,1.3827,1.3825,1.3826
USDCAD,20260326,144200,1.3825,1.3826,1.3824,1.3825
USDCAD,20260326,144300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,144400,1.3824,1.3824,1.3822,1.3823
USDCAD,20260326,144500,1.3823,1.3823,1.3821,1.3821
USDCAD,20260326,144600,1.3821,1.3821,1.3820,1.3821
USDCAD,20260326,144700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260326,144800,1.3824,1.3824,1.3820,1.3820
USDCAD,20260326,144900,1.3820,1.3822,1.3820,1.3821
USDCAD,20260326,145000,1.3822,1.3824,1.3821,1.3824
USDCAD,20260326,145100,1.3823,1.3823,1.3822,1.3822
USDCAD,20260326,145200,1.3822,1.3823,1.3822,1.3823
USDCAD,20260326,145300,1.3822,1.3824,1.3822,1.3824
USDCAD,20260326,145400,1.3825,1.3826,1.3823,1.3823
USDCAD,20260326,145500,1.3824,1.3825,1.3824,1.3825
USDCAD,20260326,145600,1.3825,1.3828,1.3825,1.3827
USDCAD,20260326,145700,1.3828,1.3829,1.3828,1.3829
USDCAD,20260326,145800,1.3828,1.3829,1.3828,1.3829
USDCAD,20260326,145900,1.3829,1.3832,1.3829,1.3832
USDCAD,20260326,150000,1.3833,1.3833,1.3827,1.3827
USDCAD,20260326,150100,1.3826,1.3827,1.3825,1.3826
USDCAD,20260326,150200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,150300,1.3825,1.3829,1.3825,1.3829
USDCAD,20260326,150400,1.3829,1.3829,1.3828,1.3828
USDCAD,20260326,150500,1.3827,1.3829,1.3827,1.3829
USDCAD,20260326,150600,1.3828,1.3831,1.3828,1.3828
USDCAD,20260326,150700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260326,150800,1.3827,1.3828,1.3826,1.3826
USDCAD,20260326,150900,1.3827,1.3828,1.3826,1.3828
USDCAD,20260326,151000,1.3827,1.3827,1.3825,1.3825
USDCAD,20260326,151100,1.3824,1.3825,1.3824,1.3825
USDCAD,20260326,151200,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,151300,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,151400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,151500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,151600,1.3827,1.3827,1.3824,1.3824
USDCAD,20260326,151700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260326,151800,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,151900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,152000,1.3826,1.3828,1.3826,1.3827
USDCAD,20260326,152100,1.3827,1.3827,1.3827,1.3827
USDCAD,20260326,152200,1.3827,1.3827,1.3825,1.3825
USDCAD,20260326,152300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,152400,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,152500,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,152600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260326,152700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,152800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,152900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260326,153000,1.3825,1.3827,1.3825,1.3827
USDCAD,20260326,153100,1.3827,1.3827,1.3826,1.3826
USDCAD,20260326,153200,1.3827,1.3827,1.3825,1.3826
USDCAD,20260326,153300,1.3825,1.3826,1.3825,1.3826
USDCAD,20260326,153400,1.3826,1.3828,1.3826,1.3828
USDCAD,20260326,153500,1.3828,1.3828,1.3827,1.3827
USDCAD,20260326,153600,1.3827,1.3830,1.3827,1.3830
USDCAD,20260326,153700,1.3829,1.3830,1.3829,1.3830
USDCAD,20260326,153800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260326,153900,1.3831,1.3833,1.3831,1.3833
USDCAD,20260326,154000,1.3832,1.3832,1.3831,1.3832
USDCAD,20260326,154100,1.3831,1.3834,1.3830,1.3834
USDCAD,20260326,154200,1.3833,1.3835,1.3832,1.3833
USDCAD,20260326,154300,1.3834,1.3837,1.3834,1.3836
USDCAD,20260326,154400,1.3836,1.3837,1.3836,1.3837
USDCAD,20260326,154500,1.3837,1.3838,1.3837,1.3837
USDCAD,20260326,154600,1.3837,1.3837,1.3834,1.3834
USDCAD,20260326,154700,1.3835,1.3835,1.3833,1.3834
USDCAD,20260326,154800,1.3834,1.3834,1.3832,1.3833
USDCAD,20260326,154900,1.3833,1.3834,1.3833,1.3834
USDCAD,20260326,155000,1.3835,1.3835,1.3834,1.3835
USDCAD,20260326,155100,1.3835,1.3835,1.3834,1.3834
USDCAD,20260326,155200,1.3833,1.3833,1.3832,1.3832
USDCAD,20260326,155300,1.3831,1.3834,1.3831,1.3834
USDCAD,20260326,155400,1.3835,1.3837,1.3835,1.3837
USDCAD,20260326,155500,1.3837,1.3837,1.3836,1.3837
USDCAD,20260326,155600,1.3838,1.3839,1.3836,1.3836
USDCAD,20260326,155700,1.3835,1.3836,1.3835,1.3836
USDCAD,20260326,155800,1.3836,1.3837,1.3836,1.3837
USDCAD,20260326,155900,1.3836,1.3836,1.3835,1.3835
USDCAD,20260326,160000,1.3834,1.3835,1.3834,1.3835
USDCAD,20260326,160100,1.3834,1.3835,1.3834,1.3834
USDCAD,20260326,160200,1.3835,1.3838,1.3835,1.3838
USDCAD,20260326,160300,1.3838,1.3839,1.3838,1.3838
USDCAD,20260326,160400,1.3838,1.3838,1.3836,1.3836
USDCAD,20260326,160500,1.3836,1.3837,1.3836,1.3836
USDCAD,20260326,160600,1.3837,1.3837,1.3834,1.3836
USDCAD,20260326,160700,1.3836,1.3836,1.3835,1.3836
USDCAD,20260326,160800,1.3835,1.3838,1.3834,1.3838
USDCAD,20260326,160900,1.3837,1.3838,1.3837,1.3838
USDCAD,20260326,161000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260326,161100,1.3837,1.3837,1.3835,1.3835
USDCAD,20260326,161200,1.3834,1.3835,1.3834,1.3834
USDCAD,20260326,161300,1.3834,1.3834,1.3833,1.3834
USDCAD,20260326,161400,1.3833,1.3835,1.3833,1.3835
USDCAD,20260326,161500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260326,161600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260326,161700,1.3835,1.3838,1.3835,1.3838
USDCAD,20260326,161800,1.3839,1.3842,1.3839,1.3842
USDCAD,20260326,161900,1.3841,1.3842,1.3841,1.3841
USDCAD,20260326,162000,1.3841,1.3842,1.3841,1.3842
USDCAD,20260326,162100,1.3842,1.3842,1.3840,1.3840
USDCAD,20260326,162200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260326,162300,1.3840,1.3841,1.3840,1.3841
USDCAD,20260326,162400,1.3841,1.3842,1.3841,1.3842
USDCAD,20260326,162500,1.3842,1.3842,1.3841,1.3842
USDCAD,20260326,162600,1.3842,1.3843,1.3842,1.3843
USDCAD,20260326,162700,1.3843,1.3844,1.3843,1.3844
USDCAD,20260326,162800,1.3844,1.3844,1.3843,1.3843
USDCAD,20260326,162900,1.3843,1.3843,1.3842,1.3843
USDCAD,20260326,163000,1.3843,1.3845,1.3843,1.3845
USDCAD,20260326,163100,1.3846,1.3847,1.3846,1.3847
USDCAD,20260326,163200,1.3846,1.3847,1.3846,1.3847
USDCAD,20260326,163300,1.3847,1.3847,1.3846,1.3846
USDCAD,20260326,163400,1.3846,1.3846,1.3844,1.3846
USDCAD,20260326,163500,1.3847,1.3848,1.3847,1.3847
USDCAD,20260326,163600,1.3847,1.3848,1.3847,1.3848
USDCAD,20260326,163700,1.3848,1.3850,1.3848,1.3850
USDCAD,20260326,163800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,163900,1.3851,1.3851,1.3850,1.3851
USDCAD,20260326,164000,1.3852,1.3853,1.3852,1.3853
USDCAD,20260326,164100,1.3853,1.3853,1.3851,1.3851
USDCAD,20260326,164200,1.3851,1.3852,1.3851,1.3852
USDCAD,20260326,164300,1.3852,1.3853,1.3852,1.3852
USDCAD,20260326,164400,1.3853,1.3855,1.3853,1.3855
USDCAD,20260326,164500,1.3855,1.3855,1.3854,1.3855
USDCAD,20260326,164600,1.3854,1.3855,1.3854,1.3855
USDCAD,20260326,164700,1.3856,1.3856,1.3852,1.3852
USDCAD,20260326,164800,1.3853,1.3854,1.3852,1.3854
USDCAD,20260326,164900,1.3854,1.3854,1.3853,1.3854
USDCAD,20260326,165000,1.3854,1.3855,1.3854,1.3855
USDCAD,20260326,165100,1.3855,1.3855,1.3853,1.3853
USDCAD,20260326,165200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260326,165300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260326,165400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260326,165500,1.3852,1.3852,1.3851,1.3852
USDCAD,20260326,165600,1.3852,1.3853,1.3852,1.3853
USDCAD,20260326,165700,1.3853,1.3853,1.3850,1.3851
USDCAD,20260326,165800,1.3850,1.3851,1.3850,1.3850
USDCAD,20260326,165900,1.3850,1.3850,1.3849,1.3849
USDCAD,20260326,170000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,170100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,170200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,170300,1.3850,1.3851,1.3850,1.3851
USDCAD,20260326,170400,1.3850,1.3851,1.3849,1.3849
USDCAD,20260326,170500,1.3849,1.3850,1.3849,1.3849
USDCAD,20260326,170600,1.3849,1.3851,1.3849,1.3851
USDCAD,20260326,170700,1.3851,1.3851,1.3850,1.3850
USDCAD,20260326,170800,1.3850,1.3850,1.3849,1.3849
USDCAD,20260326,170900,1.3849,1.3849,1.3848,1.3849
USDCAD,20260326,171000,1.3849,1.3849,1.3848,1.3848
USDCAD,20260326,171100,1.3848,1.3849,1.3848,1.3849
USDCAD,20260326,171200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,171300,1.3849,1.3850,1.3849,1.3849
USDCAD,20260326,171400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,171500,1.3850,1.3850,1.3848,1.3848
USDCAD,20260326,171600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,171700,1.3849,1.3851,1.3849,1.3851
USDCAD,20260326,171800,1.3850,1.3851,1.3850,1.3851
USDCAD,20260326,171900,1.3850,1.3850,1.3849,1.3849
USDCAD,20260326,172000,1.3849,1.3850,1.3849,1.3850
USDCAD,20260326,172100,1.3850,1.3850,1.3849,1.3849
USDCAD,20260326,172200,1.3849,1.3850,1.3849,1.3850
USDCAD,20260326,172300,1.3850,1.3851,1.3850,1.3851
USDCAD,20260326,172400,1.3851,1.3852,1.3851,1.3852
USDCAD,20260326,172500,1.3852,1.3852,1.3851,1.3851
USDCAD,20260326,172600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,172700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,172800,1.3851,1.3851,1.3850,1.3850
USDCAD,20260326,172900,1.3850,1.3850,1.3849,1.3849
USDCAD,20260326,173000,1.3848,1.3848,1.3846,1.3846
USDCAD,20260326,173100,1.3845,1.3847,1.3845,1.3845
USDCAD,20260326,173200,1.3846,1.3846,1.3845,1.3845
USDCAD,20260326,173300,1.3844,1.3846,1.3844,1.3845
USDCAD,20260326,173400,1.3846,1.3846,1.3844,1.3846
USDCAD,20260326,173500,1.3847,1.3847,1.3846,1.3846
USDCAD,20260326,173600,1.3846,1.3846,1.3845,1.3846
USDCAD,20260326,173700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,173800,1.3845,1.3847,1.3845,1.3847
USDCAD,20260326,173900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260326,174000,1.3848,1.3848,1.3847,1.3848
USDCAD,20260326,174100,1.3848,1.3849,1.3848,1.3848
USDCAD,20260326,174200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260326,174300,1.3848,1.3849,1.3848,1.3849
USDCAD,20260326,174400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,174500,1.3849,1.3849,1.3848,1.3848
USDCAD,20260326,174600,1.3849,1.3849,1.3848,1.3848
USDCAD,20260326,174700,1.3848,1.3848,1.3847,1.3847
USDCAD,20260326,174800,1.3846,1.3846,1.3844,1.3844
USDCAD,20260326,174900,1.3844,1.3844,1.3844,1.3844
USDCAD,20260326,175000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,175100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,175200,1.3845,1.3845,1.3843,1.3844
USDCAD,20260326,175300,1.3843,1.3843,1.3842,1.3842
USDCAD,20260326,175400,1.3841,1.3841,1.3840,1.3840
USDCAD,20260326,175500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260326,175600,1.3841,1.3841,1.3840,1.3840
USDCAD,20260326,175700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260326,175800,1.3839,1.3841,1.3839,1.3841
USDCAD,20260326,175900,1.3841,1.3842,1.3841,1.3841
USDCAD,20260326,180000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260326,180100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260326,180200,1.3842,1.3842,1.3842,1.3842
USDCAD,20260326,180300,1.3843,1.3844,1.3843,1.3844
USDCAD,20260326,180400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260326,180500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260326,180600,1.3844,1.3844,1.3843,1.3843
USDCAD,20260326,180700,1.3843,1.3843,1.3843,1.3843
USDCAD,20260326,180800,1.3843,1.3844,1.3843,1.3844
USDCAD,20260326,180900,1.3844,1.3846,1.3844,1.3846
USDCAD,20260326,181000,1.3846,1.3847,1.3846,1.3847
USDCAD,20260326,181100,1.3847,1.3849,1.3847,1.3848
USDCAD,20260326,181200,1.3848,1.3849,1.3848,1.3849
USDCAD,20260326,181300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,181400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,181500,1.3849,1.3850,1.3849,1.3850
USDCAD,20260326,181600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,181700,1.3849,1.3850,1.3849,1.3850
USDCAD,20260326,181800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,181900,1.3850,1.3851,1.3850,1.3851
USDCAD,20260326,182000,1.3851,1.3852,1.3851,1.3851
USDCAD,20260326,182100,1.3850,1.3851,1.3850,1.3851
USDCAD,20260326,182200,1.3851,1.3851,1.3850,1.3850
USDCAD,20260326,182300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,182400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,182500,1.3850,1.3851,1.3850,1.3851
USDCAD,20260326,182600,1.3851,1.3852,1.3851,1.3852
USDCAD,20260326,182700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,182800,1.3851,1.3852,1.3851,1.3852
USDCAD,20260326,182900,1.3851,1.3852,1.3851,1.3851
USDCAD,20260326,183000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,183100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,183200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260326,183300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260326,183400,1.3848,1.3848,1.3847,1.3847
USDCAD,20260326,183500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,183600,1.3847,1.3848,1.3847,1.3848
USDCAD,20260326,183700,1.3848,1.3849,1.3848,1.3849
USDCAD,20260326,183800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,183900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,184000,1.3848,1.3849,1.3848,1.3849
USDCAD,20260326,184100,1.3850,1.3851,1.3850,1.3851
USDCAD,20260326,184200,1.3851,1.3851,1.3850,1.3850
USDCAD,20260326,184300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,184400,1.3851,1.3852,1.3851,1.3852
USDCAD,20260326,184500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,184600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,184700,1.3853,1.3853,1.3852,1.3852
USDCAD,20260326,184800,1.3851,1.3851,1.3850,1.3851
USDCAD,20260326,184900,1.3851,1.3851,1.3850,1.3850
USDCAD,20260326,185000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,185100,1.3851,1.3853,1.3851,1.3852
USDCAD,20260326,185200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,185300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,185400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,185500,1.3853,1.3853,1.3851,1.3851
USDCAD,20260326,185600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260326,185700,1.3852,1.3853,1.3852,1.3852
USDCAD,20260326,185800,1.3852,1.3852,1.3851,1.3851
USDCAD,20260326,185900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,190000,1.3852,1.3853,1.3852,1.3853
USDCAD,20260326,190100,1.3853,1.3853,1.3852,1.3852
USDCAD,20260326,190200,1.3852,1.3854,1.3852,1.3854
USDCAD,20260326,190300,1.3853,1.3853,1.3852,1.3852
USDCAD,20260326,190400,1.3852,1.3854,1.3852,1.3854
USDCAD,20260326,190500,1.3853,1.3854,1.3853,1.3854
USDCAD,20260326,190600,1.3853,1.3853,1.3852,1.3852
USDCAD,20260326,190700,1.3852,1.3852,1.3851,1.3851
USDCAD,20260326,190800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,190900,1.3851,1.3851,1.3850,1.3851
USDCAD,20260326,191000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,191100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,191200,1.3852,1.3852,1.3851,1.3852
USDCAD,20260326,191300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,191400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,191500,1.3851,1.3852,1.3851,1.3852
USDCAD,20260326,191600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,191700,1.3851,1.3851,1.3850,1.3850
USDCAD,20260326,191800,1.3850,1.3850,1.3849,1.3849
USDCAD,20260326,191900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,192000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,192100,1.3850,1.3852,1.3850,1.3852
USDCAD,20260326,192200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260326,192300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,192400,1.3851,1.3851,1.3849,1.3849
USDCAD,20260326,192500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,192600,1.3848,1.3849,1.3847,1.3849
USDCAD,20260326,192700,1.3849,1.3850,1.3849,1.3850
USDCAD,20260326,192800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,192900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,193000,1.3850,1.3851,1.3850,1.3851
USDCAD,20260326,193100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,193200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,193300,1.3850,1.3850,1.3849,1.3849
USDCAD,20260326,193400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,193500,1.3849,1.3849,1.3848,1.3848
USDCAD,20260326,193600,1.3848,1.3848,1.3846,1.3846
USDCAD,20260326,193700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,193800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,193900,1.3846,1.3847,1.3846,1.3846
USDCAD,20260326,194000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,194100,1.3846,1.3847,1.3846,1.3847
USDCAD,20260326,194200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,194300,1.3847,1.3847,1.3846,1.3846
USDCAD,20260326,194400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,194500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,194600,1.3846,1.3846,1.3845,1.3846
USDCAD,20260326,194700,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,194800,1.3846,1.3846,1.3845,1.3845
USDCAD,20260326,194900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,195000,1.3845,1.3845,1.3844,1.3844
USDCAD,20260326,195100,1.3844,1.3846,1.3844,1.3846
USDCAD,20260326,195200,1.3846,1.3847,1.3846,1.3846
USDCAD,20260326,195300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,195400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,195500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,195600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,195700,1.3847,1.3847,1.3846,1.3846
USDCAD,20260326,195800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,195900,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,200000,1.3844,1.3845,1.3844,1.3845
USDCAD,20260326,200100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260326,200200,1.3845,1.3846,1.3845,1.3846
USDCAD,20260326,200300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,200400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,200500,1.3847,1.3847,1.3846,1.3846
USDCAD,20260326,200600,1.3846,1.3846,1.3845,1.3845
USDCAD,20260326,200700,1.3844,1.3845,1.3844,1.3844
USDCAD,20260326,200800,1.3844,1.3845,1.3844,1.3845
USDCAD,20260326,200900,1.3846,1.3847,1.3846,1.3846
USDCAD,20260326,201000,1.3846,1.3847,1.3846,1.3847
USDCAD,20260326,201100,1.3847,1.3848,1.3847,1.3848
USDCAD,20260326,201200,1.3848,1.3850,1.3848,1.3850
USDCAD,20260326,201300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,201400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,201500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,201600,1.3850,1.3850,1.3849,1.3849
USDCAD,20260326,201700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,201800,1.3849,1.3849,1.3847,1.3847
USDCAD,20260326,201900,1.3847,1.3848,1.3847,1.3847
USDCAD,20260326,202000,1.3847,1.3848,1.3847,1.3848
USDCAD,20260326,202100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,202200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,202300,1.3847,1.3847,1.3846,1.3846
USDCAD,20260326,202400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,202500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,202600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260326,202700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260326,202800,1.3848,1.3849,1.3848,1.3849
USDCAD,20260326,202900,1.3849,1.3850,1.3849,1.3850
USDCAD,20260326,203000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,203100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,203200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,203300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,203400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,203500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,203600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,203700,1.3849,1.3849,1.3848,1.3848
USDCAD,20260326,203800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260326,203900,1.3848,1.3848,1.3847,1.3847
USDCAD,20260326,204000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,204100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,204200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260326,204300,1.3846,1.3847,1.3846,1.3847
USDCAD,20260326,204400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260326,204500,1.3848,1.3849,1.3848,1.3849
USDCAD,20260326,204600,1.3849,1.3851,1.3849,1.3851
USDCAD,20260326,204700,1.3852,1.3852,1.3851,1.3851
USDCAD,20260326,204800,1.3851,1.3853,1.3851,1.3853
USDCAD,20260326,204900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,205000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,205100,1.3852,1.3853,1.3852,1.3853
USDCAD,20260326,205200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,205300,1.3852,1.3852,1.3851,1.3851
USDCAD,20260326,205400,1.3852,1.3853,1.3852,1.3853
USDCAD,20260326,205500,1.3853,1.3853,1.3852,1.3852
USDCAD,20260326,205600,1.3852,1.3853,1.3852,1.3853
USDCAD,20260326,205700,1.3853,1.3853,1.3852,1.3853
USDCAD,20260326,205800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260326,205900,1.3854,1.3855,1.3854,1.3855
USDCAD,20260326,210000,1.3855,1.3855,1.3855,1.3855
USDCAD,20260326,210100,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,210200,1.3856,1.3856,1.3855,1.3856
USDCAD,20260326,210300,1.3855,1.3855,1.3854,1.3854
USDCAD,20260326,210400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260326,210500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260326,210600,1.3855,1.3856,1.3855,1.3856
USDCAD,20260326,210700,1.3855,1.3855,1.3855,1.3855
USDCAD,20260326,210800,1.3855,1.3855,1.3855,1.3855
USDCAD,20260326,210900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260326,211000,1.3855,1.3856,1.3855,1.3855
USDCAD,20260326,211100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260326,211200,1.3855,1.3856,1.3838,1.3839
USDCAD,20260326,211300,1.3837,1.3853,1.3835,1.3847
USDCAD,20260326,211400,1.3846,1.3849,1.3841,1.3841
USDCAD,20260326,211500,1.3842,1.3845,1.3841,1.3844
USDCAD,20260326,211600,1.3843,1.3847,1.3843,1.3843
USDCAD,20260326,211700,1.3842,1.3843,1.3841,1.3841
USDCAD,20260326,211800,1.3842,1.3843,1.3842,1.3842
USDCAD,20260326,211900,1.3843,1.3843,1.3842,1.3843
USDCAD,20260326,212000,1.3843,1.3844,1.3843,1.3844
USDCAD,20260326,212100,1.3844,1.3846,1.3844,1.3845
USDCAD,20260326,212200,1.3845,1.3846,1.3845,1.3845
USDCAD,20260326,212300,1.3846,1.3847,1.3846,1.3846
USDCAD,20260326,212400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260326,212500,1.3848,1.3849,1.3848,1.3849
USDCAD,20260326,212600,1.3848,1.3851,1.3848,1.3851
USDCAD,20260326,212700,1.3851,1.3852,1.3851,1.3851
USDCAD,20260326,212800,1.3850,1.3851,1.3850,1.3851
USDCAD,20260326,212900,1.3852,1.3853,1.3852,1.3853
USDCAD,20260326,213000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,213100,1.3854,1.3855,1.3854,1.3855
USDCAD,20260326,213200,1.3854,1.3854,1.3853,1.3854
USDCAD,20260326,213300,1.3855,1.3855,1.3854,1.3854
USDCAD,20260326,213400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260326,213500,1.3854,1.3856,1.3854,1.3855
USDCAD,20260326,213600,1.3855,1.3856,1.3855,1.3856
USDCAD,20260326,213700,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,213800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,213900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,214000,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,214100,1.3856,1.3857,1.3856,1.3857
USDCAD,20260326,214200,1.3856,1.3857,1.3856,1.3857
USDCAD,20260326,214300,1.3857,1.3857,1.3857,1.3857
USDCAD,20260326,214400,1.3857,1.3858,1.3857,1.3858
USDCAD,20260326,214500,1.3858,1.3859,1.3858,1.3859
USDCAD,20260326,214600,1.3859,1.3861,1.3859,1.3861
USDCAD,20260326,214700,1.3862,1.3862,1.3862,1.3862
USDCAD,20260326,214800,1.3862,1.3862,1.3862,1.3862
USDCAD,20260326,214900,1.3862,1.3862,1.3862,1.3862
USDCAD,20260326,215000,1.3862,1.3863,1.3862,1.3863
USDCAD,20260326,215100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260326,215200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260326,215300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260326,215400,1.3863,1.3863,1.3863,1.3863
USDCAD,20260326,215500,1.3863,1.3864,1.3862,1.3862
USDCAD,20260326,215600,1.3861,1.3861,1.3861,1.3861
USDCAD,20260326,215700,1.3859,1.3859,1.3858,1.3858
USDCAD,20260326,215800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260326,215900,1.3857,1.3858,1.3857,1.3858
USDCAD,20260326,220000,1.3858,1.3860,1.3858,1.3859
USDCAD,20260326,220100,1.3859,1.3859,1.3859,1.3859
USDCAD,20260326,220200,1.3859,1.3859,1.3859,1.3859
USDCAD,20260326,220300,1.3859,1.3859,1.3859,1.3859
USDCAD,20260326,220400,1.3859,1.3859,1.3859,1.3859
USDCAD,20260326,220500,1.3859,1.3859,1.3858,1.3858
USDCAD,20260326,220600,1.3859,1.3859,1.3859,1.3859
USDCAD,20260326,220700,1.3859,1.3859,1.3858,1.3858
USDCAD,20260326,220800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,220900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,221000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,221100,1.3859,1.3859,1.3858,1.3858
USDCAD,20260326,221200,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,221300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,221400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,221500,1.3858,1.3858,1.3857,1.3857
USDCAD,20260326,221600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,221700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,221800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,221900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,222000,1.3858,1.3860,1.3858,1.3859
USDCAD,20260326,222100,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,222200,1.3856,1.3860,1.3856,1.3860
USDCAD,20260326,222300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260326,222400,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,222500,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,222600,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,222700,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,222800,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,222900,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,223000,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,223100,1.3856,1.3856,1.3856,1.3856
USDCAD,20260326,223200,1.3856,1.3858,1.3856,1.3858
USDCAD,20260326,223300,1.3858,1.3858,1.3857,1.3857
USDCAD,20260326,223400,1.3857,1.3857,1.3855,1.3855
USDCAD,20260326,223500,1.3855,1.3858,1.3855,1.3857
USDCAD,20260326,223600,1.3857,1.3857,1.3857,1.3857
USDCAD,20260326,223700,1.3856,1.3857,1.3855,1.3855
USDCAD,20260326,223800,1.3855,1.3857,1.3855,1.3857
USDCAD,20260326,223900,1.3857,1.3857,1.3855,1.3855
USDCAD,20260326,224000,1.3857,1.3857,1.3855,1.3855
USDCAD,20260326,224100,1.3855,1.3855,1.3855,1.3855
USDCAD,20260326,224200,1.3856,1.3857,1.3856,1.3857
USDCAD,20260326,224300,1.3857,1.3857,1.3857,1.3857
USDCAD,20260326,224400,1.3857,1.3857,1.3857,1.3857
USDCAD,20260326,224500,1.3859,1.3859,1.3858,1.3858
USDCAD,20260326,224600,1.3858,1.3858,1.3856,1.3858
USDCAD,20260326,224700,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,224800,1.3856,1.3857,1.3856,1.3857
USDCAD,20260326,224900,1.3857,1.3858,1.3857,1.3858
USDCAD,20260326,225000,1.3858,1.3859,1.3858,1.3858
USDCAD,20260326,225100,1.3858,1.3858,1.3857,1.3857
USDCAD,20260326,225200,1.3857,1.3858,1.3857,1.3858
USDCAD,20260326,225300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,225400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260326,225500,1.3858,1.3859,1.3858,1.3859
USDCAD,20260326,225600,1.3858,1.3858,1.3857,1.3857
USDCAD,20260326,225700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260326,225800,1.3857,1.3858,1.3857,1.3857
USDCAD,20260326,225900,1.3856,1.3857,1.3856,1.3857
USDCAD,20260326,230000,1.3856,1.3856,1.3855,1.3855
USDCAD,20260326,230100,1.3856,1.3856,1.3854,1.3854
USDCAD,20260326,230200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,230300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,230400,1.3853,1.3853,1.3852,1.3852
USDCAD,20260326,230500,1.3852,1.3852,1.3851,1.3851
USDCAD,20260326,230600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,230700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260326,230800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,230900,1.3851,1.3853,1.3851,1.3853
USDCAD,20260326,231000,1.3854,1.3854,1.3853,1.3854
USDCAD,20260326,231100,1.3854,1.3854,1.3854,1.3854
USDCAD,20260326,231200,1.3853,1.3854,1.3853,1.3854
USDCAD,20260326,231300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260326,231400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260326,231500,1.3854,1.3854,1.3854,1.3854
USDCAD,20260326,231600,1.3854,1.3854,1.3854,1.3854
USDCAD,20260326,231700,1.3854,1.3854,1.3854,1.3854
USDCAD,20260326,231800,1.3854,1.3854,1.3854,1.3854
USDCAD,20260326,231900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,232000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,232100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260326,232200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,232300,1.3853,1.3854,1.3853,1.3853
USDCAD,20260326,232400,1.3853,1.3854,1.3853,1.3854
USDCAD,20260326,232500,1.3853,1.3854,1.3853,1.3853
USDCAD,20260326,232600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,232700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,232800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,232900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,233000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260326,233100,1.3853,1.3853,1.3852,1.3852
USDCAD,20260326,233200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260326,233300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260326,233400,1.3852,1.3852,1.3851,1.3851
USDCAD,20260326,233500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,233600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260326,233700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,233800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,233900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,234000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,234100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260326,234200,1.3850,1.3850,1.3849,1.3849
USDCAD,20260326,234300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,234400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,234500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,234600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,234700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,234800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,234900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,235000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,235100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,235200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,235300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,235400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,235500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,235600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260326,235700,1.3849,1.3849,1.3848,1.3848
USDCAD,20260326,235800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260326,235900,1.3848,1.3850,1.3848,1.3850
USDCAD,20260327,000000,1.3850,1.3850,1.3850,1.3850
EURCAD,20260326,000100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,000200,1.5965,1.5966,1.5965,1.5966
EURCAD,20260326,000300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,000400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,000500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,000600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,000700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,000800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,000900,1.5966,1.5967,1.5966,1.5966
EURCAD,20260326,001000,1.5966,1.5967,1.5966,1.5967
EURCAD,20260326,001100,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,001200,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,001300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,001400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,001500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,001600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,001700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,001800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,001900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,002000,1.5967,1.5968,1.5967,1.5968
EURCAD,20260326,002100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,002200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,002300,1.5968,1.5969,1.5968,1.5969
EURCAD,20260326,002400,1.5969,1.5969,1.5969,1.5969
EURCAD,20260326,002500,1.5969,1.5969,1.5969,1.5969
EURCAD,20260326,002600,1.5969,1.5969,1.5969,1.5969
EURCAD,20260326,002700,1.5969,1.5969,1.5969,1.5969
EURCAD,20260326,002800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,002900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,003000,1.5968,1.5968,1.5965,1.5965
EURCAD,20260326,003100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,003200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,003300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,003400,1.5966,1.5966,1.5965,1.5965
EURCAD,20260326,003500,1.5964,1.5964,1.5964,1.5964
EURCAD,20260326,003600,1.5963,1.5965,1.5963,1.5965
EURCAD,20260326,003700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,003800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,003900,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,004000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,004100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,004200,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,004300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,004400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,004500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,004600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,004700,1.5967,1.5967,1.5966,1.5966
EURCAD,20260326,004800,1.5965,1.5966,1.5965,1.5966
EURCAD,20260326,004900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,005000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,005100,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,005200,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,005300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,005400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,005500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,005600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,005700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,005800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,005900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,010000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,010100,1.5968,1.5970,1.5968,1.5970
EURCAD,20260326,010200,1.5969,1.5970,1.5969,1.5970
EURCAD,20260326,010300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,010400,1.5971,1.5971,1.5970,1.5971
EURCAD,20260326,010500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260326,010600,1.5971,1.5972,1.5971,1.5972
EURCAD,20260326,010700,1.5973,1.5973,1.5973,1.5973
EURCAD,20260326,010800,1.5972,1.5972,1.5971,1.5971
EURCAD,20260326,010900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,011000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,011100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,011200,1.5972,1.5972,1.5971,1.5972
EURCAD,20260326,011300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,011400,1.5973,1.5973,1.5973,1.5973
EURCAD,20260326,011500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,011600,1.5973,1.5973,1.5972,1.5972
EURCAD,20260326,011700,1.5973,1.5973,1.5972,1.5972
EURCAD,20260326,011800,1.5972,1.5972,1.5971,1.5971
EURCAD,20260326,011900,1.5971,1.5972,1.5971,1.5972
EURCAD,20260326,012000,1.5972,1.5972,1.5971,1.5971
EURCAD,20260326,012100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,012200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,012300,1.5972,1.5974,1.5972,1.5974
EURCAD,20260326,012400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,012500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,012600,1.5973,1.5973,1.5972,1.5972
EURCAD,20260326,012700,1.5972,1.5972,1.5971,1.5971
EURCAD,20260326,012800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,012900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,013000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260326,013100,1.5971,1.5971,1.5971,1.5971
EURCAD,20260326,013200,1.5971,1.5972,1.5971,1.5972
EURCAD,20260326,013300,1.5971,1.5971,1.5970,1.5970
EURCAD,20260326,013400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,013500,1.5972,1.5972,1.5970,1.5970
EURCAD,20260326,013600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,013700,1.5971,1.5971,1.5971,1.5971
EURCAD,20260326,013800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,013900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,014000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,014100,1.5969,1.5970,1.5969,1.5970
EURCAD,20260326,014200,1.5969,1.5969,1.5968,1.5968
EURCAD,20260326,014300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,014400,1.5969,1.5970,1.5969,1.5970
EURCAD,20260326,014500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,014600,1.5969,1.5970,1.5968,1.5970
EURCAD,20260326,014700,1.5971,1.5971,1.5971,1.5971
EURCAD,20260326,014800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,014900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,015000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,015100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,015200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,015300,1.5970,1.5971,1.5970,1.5971
EURCAD,20260326,015400,1.5971,1.5972,1.5971,1.5972
EURCAD,20260326,015500,1.5972,1.5973,1.5972,1.5972
EURCAD,20260326,015600,1.5971,1.5971,1.5971,1.5971
EURCAD,20260326,015700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,015800,1.5972,1.5974,1.5972,1.5974
EURCAD,20260326,015900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,020000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,020100,1.5975,1.5976,1.5974,1.5976
EURCAD,20260326,020200,1.5977,1.5979,1.5976,1.5979
EURCAD,20260326,020300,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,020400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,020500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260326,020600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,020700,1.5977,1.5977,1.5975,1.5975
EURCAD,20260326,020800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,020900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,021000,1.5974,1.5975,1.5974,1.5975
EURCAD,20260326,021100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,021200,1.5974,1.5974,1.5973,1.5973
EURCAD,20260326,021300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,021400,1.5974,1.5976,1.5974,1.5976
EURCAD,20260326,021500,1.5975,1.5976,1.5975,1.5976
EURCAD,20260326,021600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,021700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,021800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,021900,1.5975,1.5976,1.5975,1.5976
EURCAD,20260326,022000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,022100,1.5976,1.5976,1.5975,1.5975
EURCAD,20260326,022200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,022300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,022400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,022500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,022600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,022700,1.5977,1.5979,1.5977,1.5979
EURCAD,20260326,022800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,022900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,023000,1.5980,1.5982,1.5980,1.5982
EURCAD,20260326,023100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,023200,1.5983,1.5983,1.5982,1.5982
EURCAD,20260326,023300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,023400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,023500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,023600,1.5984,1.5985,1.5984,1.5985
EURCAD,20260326,023700,1.5984,1.5984,1.5983,1.5983
EURCAD,20260326,023800,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,023900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,024000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,024100,1.5982,1.5983,1.5982,1.5983
EURCAD,20260326,024200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,024300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,024400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,024500,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,024600,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,024700,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,024800,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,024900,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,025000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,025100,1.5984,1.5984,1.5982,1.5982
EURCAD,20260326,025200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,025300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,025400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,025500,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,025600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,025700,1.5982,1.5983,1.5982,1.5983
EURCAD,20260326,025800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,025900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,030000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,030100,1.5982,1.5984,1.5982,1.5984
EURCAD,20260326,030200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,030300,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,030400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,030500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,030600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,030700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,030800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,030900,1.5984,1.5984,1.5982,1.5982
EURCAD,20260326,031000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,031100,1.5982,1.5983,1.5982,1.5983
EURCAD,20260326,031200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,031300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,031400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,031500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,031600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,031700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,031800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,031900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,032000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,032100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,032200,1.5985,1.5986,1.5985,1.5986
EURCAD,20260326,032300,1.5986,1.5986,1.5984,1.5984
EURCAD,20260326,032400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,032500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,032600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,032700,1.5984,1.5985,1.5984,1.5985
EURCAD,20260326,032800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,032900,1.5984,1.5985,1.5984,1.5984
EURCAD,20260326,033000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,033100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,033200,1.5983,1.5983,1.5981,1.5981
EURCAD,20260326,033300,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,033400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,033500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,033600,1.5979,1.5981,1.5979,1.5981
EURCAD,20260326,033700,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,033800,1.5980,1.5980,1.5979,1.5979
EURCAD,20260326,033900,1.5979,1.5979,1.5978,1.5978
EURCAD,20260326,034000,1.5979,1.5979,1.5978,1.5978
EURCAD,20260326,034100,1.5977,1.5979,1.5977,1.5979
EURCAD,20260326,034200,1.5979,1.5980,1.5979,1.5979
EURCAD,20260326,034300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,034400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,034500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,034600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,034700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,034800,1.5980,1.5980,1.5979,1.5979
EURCAD,20260326,034900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,035000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,035100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,035200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,035300,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,035400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,035500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,035600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,035700,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,035800,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,035900,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,040000,1.5981,1.5981,1.5980,1.5980
EURCAD,20260326,040100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,040200,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,040300,1.5979,1.5979,1.5978,1.5978
EURCAD,20260326,040400,1.5978,1.5978,1.5977,1.5978
EURCAD,20260326,040500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,040600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,040700,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,040800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,040900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,041000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,041100,1.5978,1.5978,1.5977,1.5978
EURCAD,20260326,041200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,041300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,041400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,041500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,041600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,041700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,041800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,041900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,042000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,042100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,042200,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,042300,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,042400,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,042500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,042600,1.5982,1.5982,1.5981,1.5982
EURCAD,20260326,042700,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,042800,1.5982,1.5984,1.5982,1.5983
EURCAD,20260326,042900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,043000,1.5982,1.5983,1.5982,1.5983
EURCAD,20260326,043100,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,043200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,043300,1.5982,1.5983,1.5982,1.5982
EURCAD,20260326,043400,1.5983,1.5983,1.5982,1.5982
EURCAD,20260326,043500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,043600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,043700,1.5981,1.5982,1.5981,1.5981
EURCAD,20260326,043800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,043900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,044000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,044100,1.5981,1.5982,1.5981,1.5981
EURCAD,20260326,044200,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,044300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,044400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,044500,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,044600,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,044700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,044800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,044900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,045000,1.5982,1.5983,1.5982,1.5982
EURCAD,20260326,045100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,045200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,045300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,045400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,045500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,045600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,045700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,045800,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,045900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,050000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,050100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,050200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,050300,1.5984,1.5985,1.5984,1.5985
EURCAD,20260326,050400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,050500,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,050600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,050700,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,050800,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,050900,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,051000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,051100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,051200,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,051300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,051400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,051500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,051600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,051700,1.5986,1.5986,1.5985,1.5985
EURCAD,20260326,051800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,051900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,052000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,052100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,052200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,052300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,052400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,052500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,052600,1.5986,1.5987,1.5986,1.5987
EURCAD,20260326,052700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,052800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,052900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,053000,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,053100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,053200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,053300,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,053400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,053500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,053600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,053700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,053800,1.5987,1.5987,1.5986,1.5986
EURCAD,20260326,053900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,054000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,054100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,054200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,054300,1.5986,1.5987,1.5986,1.5987
EURCAD,20260326,054400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,054500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,054600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,054700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,054800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,054900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,055000,1.5984,1.5985,1.5984,1.5985
EURCAD,20260326,055100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,055200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,055300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,055400,1.5984,1.5985,1.5984,1.5985
EURCAD,20260326,055500,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,055600,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,055700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,055800,1.5986,1.5986,1.5985,1.5985
EURCAD,20260326,055900,1.5985,1.5986,1.5985,1.5985
EURCAD,20260326,060000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,060100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,060200,1.5985,1.5986,1.5985,1.5986
EURCAD,20260326,060300,1.5985,1.5986,1.5985,1.5986
EURCAD,20260326,060400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,060500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,060600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,060700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,060800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,060900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,061000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,061100,1.5986,1.5987,1.5986,1.5986
EURCAD,20260326,061200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,061300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,061400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,061500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,061600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,061700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,061800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,061900,1.5986,1.5986,1.5985,1.5985
EURCAD,20260326,062000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,062100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,062200,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,062300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,062400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,062500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,062600,1.5984,1.5984,1.5982,1.5982
EURCAD,20260326,062700,1.5982,1.5982,1.5980,1.5980
EURCAD,20260326,062800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,062900,1.5980,1.5983,1.5980,1.5983
EURCAD,20260326,063000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,063100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,063200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,063300,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,063400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,063500,1.5982,1.5983,1.5982,1.5983
EURCAD,20260326,063600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,063700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,063800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,063900,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,064000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,064100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,064200,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,064300,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,064400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260326,064500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,064600,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,064700,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,064800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,064900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,065000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,065100,1.5979,1.5979,1.5977,1.5979
EURCAD,20260326,065200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,065300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,065400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,065500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,065600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,065700,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,065800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,065900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,070000,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,070100,1.5976,1.5977,1.5976,1.5977
EURCAD,20260326,070200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,070300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,070400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,070500,1.5977,1.5978,1.5977,1.5978
EURCAD,20260326,070600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,070700,1.5976,1.5977,1.5976,1.5976
EURCAD,20260326,070800,1.5975,1.5976,1.5975,1.5976
EURCAD,20260326,070900,1.5975,1.5975,1.5973,1.5974
EURCAD,20260326,071000,1.5973,1.5974,1.5973,1.5974
EURCAD,20260326,071100,1.5975,1.5975,1.5974,1.5975
EURCAD,20260326,071200,1.5975,1.5975,1.5974,1.5974
EURCAD,20260326,071300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,071400,1.5974,1.5974,1.5972,1.5972
EURCAD,20260326,071500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260326,071600,1.5970,1.5970,1.5969,1.5969
EURCAD,20260326,071700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,071800,1.5971,1.5972,1.5971,1.5972
EURCAD,20260326,071900,1.5971,1.5971,1.5970,1.5970
EURCAD,20260326,072000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,072100,1.5970,1.5970,1.5969,1.5969
EURCAD,20260326,072200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,072300,1.5968,1.5969,1.5968,1.5969
EURCAD,20260326,072400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,072500,1.5970,1.5970,1.5969,1.5969
EURCAD,20260326,072600,1.5970,1.5971,1.5970,1.5971
EURCAD,20260326,072700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,072800,1.5972,1.5973,1.5972,1.5973
EURCAD,20260326,072900,1.5972,1.5973,1.5972,1.5973
EURCAD,20260326,073000,1.5972,1.5973,1.5972,1.5972
EURCAD,20260326,073100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,073200,1.5974,1.5974,1.5973,1.5973
EURCAD,20260326,073300,1.5973,1.5973,1.5972,1.5972
EURCAD,20260326,073400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,073500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,073600,1.5971,1.5972,1.5971,1.5972
EURCAD,20260326,073700,1.5971,1.5971,1.5970,1.5970
EURCAD,20260326,073800,1.5971,1.5971,1.5971,1.5971
EURCAD,20260326,073900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,074000,1.5972,1.5972,1.5971,1.5971
EURCAD,20260326,074100,1.5971,1.5971,1.5970,1.5970
EURCAD,20260326,074200,1.5969,1.5969,1.5968,1.5968
EURCAD,20260326,074300,1.5967,1.5967,1.5966,1.5967
EURCAD,20260326,074400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,074500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,074600,1.5968,1.5969,1.5968,1.5969
EURCAD,20260326,074700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,074800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,074900,1.5969,1.5970,1.5969,1.5970
EURCAD,20260326,075000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,075100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,075200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,075300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,075400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,075500,1.5973,1.5975,1.5973,1.5975
EURCAD,20260326,075600,1.5976,1.5977,1.5976,1.5977
EURCAD,20260326,075700,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,075800,1.5978,1.5979,1.5978,1.5978
EURCAD,20260326,075900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,080000,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,080100,1.5980,1.5980,1.5977,1.5977
EURCAD,20260326,080200,1.5978,1.5978,1.5976,1.5976
EURCAD,20260326,080300,1.5977,1.5977,1.5976,1.5977
EURCAD,20260326,080400,1.5976,1.5977,1.5976,1.5977
EURCAD,20260326,080500,1.5976,1.5976,1.5974,1.5974
EURCAD,20260326,080600,1.5973,1.5973,1.5973,1.5973
EURCAD,20260326,080700,1.5973,1.5973,1.5972,1.5972
EURCAD,20260326,080800,1.5973,1.5973,1.5972,1.5972
EURCAD,20260326,080900,1.5973,1.5973,1.5971,1.5973
EURCAD,20260326,081000,1.5974,1.5977,1.5974,1.5977
EURCAD,20260326,081100,1.5976,1.5976,1.5975,1.5976
EURCAD,20260326,081200,1.5976,1.5976,1.5976,1.5976
EURCAD,20260326,081300,1.5975,1.5977,1.5975,1.5977
EURCAD,20260326,081400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,081500,1.5979,1.5979,1.5977,1.5977
EURCAD,20260326,081600,1.5978,1.5979,1.5978,1.5978
EURCAD,20260326,081700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,081800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,081900,1.5979,1.5979,1.5978,1.5979
EURCAD,20260326,082000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,082100,1.5980,1.5980,1.5977,1.5977
EURCAD,20260326,082200,1.5977,1.5977,1.5976,1.5977
EURCAD,20260326,082300,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,082400,1.5978,1.5979,1.5977,1.5977
EURCAD,20260326,082500,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,082600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,082700,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,082800,1.5976,1.5976,1.5976,1.5976
EURCAD,20260326,082900,1.5976,1.5976,1.5975,1.5975
EURCAD,20260326,083000,1.5974,1.5975,1.5974,1.5975
EURCAD,20260326,083100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260326,083200,1.5976,1.5977,1.5976,1.5977
EURCAD,20260326,083300,1.5978,1.5978,1.5975,1.5975
EURCAD,20260326,083400,1.5976,1.5977,1.5976,1.5977
EURCAD,20260326,083500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260326,083600,1.5976,1.5977,1.5976,1.5976
EURCAD,20260326,083700,1.5976,1.5976,1.5974,1.5974
EURCAD,20260326,083800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,083900,1.5975,1.5976,1.5975,1.5976
EURCAD,20260326,084000,1.5977,1.5977,1.5976,1.5977
EURCAD,20260326,084100,1.5979,1.5979,1.5977,1.5977
EURCAD,20260326,084200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,084300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,084400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,084500,1.5978,1.5978,1.5976,1.5977
EURCAD,20260326,084600,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,084700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,084800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,084900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260326,085000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,085100,1.5977,1.5978,1.5977,1.5977
EURCAD,20260326,085200,1.5976,1.5976,1.5976,1.5976
EURCAD,20260326,085300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260326,085400,1.5974,1.5975,1.5974,1.5975
EURCAD,20260326,085500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260326,085600,1.5976,1.5978,1.5976,1.5976
EURCAD,20260326,085700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260326,085800,1.5977,1.5977,1.5975,1.5975
EURCAD,20260326,085900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260326,090000,1.5976,1.5976,1.5975,1.5975
EURCAD,20260326,090100,1.5974,1.5975,1.5973,1.5974
EURCAD,20260326,090200,1.5975,1.5977,1.5975,1.5975
EURCAD,20260326,090300,1.5974,1.5974,1.5972,1.5972
EURCAD,20260326,090400,1.5972,1.5974,1.5972,1.5974
EURCAD,20260326,090500,1.5973,1.5973,1.5972,1.5972
EURCAD,20260326,090600,1.5971,1.5971,1.5970,1.5970
EURCAD,20260326,090700,1.5970,1.5972,1.5970,1.5972
EURCAD,20260326,090800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,090900,1.5972,1.5973,1.5972,1.5973
EURCAD,20260326,091000,1.5973,1.5973,1.5973,1.5973
EURCAD,20260326,091100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260326,091200,1.5976,1.5976,1.5975,1.5976
EURCAD,20260326,091300,1.5975,1.5976,1.5975,1.5976
EURCAD,20260326,091400,1.5977,1.5977,1.5975,1.5975
EURCAD,20260326,091500,1.5976,1.5977,1.5976,1.5977
EURCAD,20260326,091600,1.5976,1.5977,1.5976,1.5977
EURCAD,20260326,091700,1.5978,1.5978,1.5977,1.5978
EURCAD,20260326,091800,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,091900,1.5981,1.5983,1.5981,1.5983
EURCAD,20260326,092000,1.5982,1.5982,1.5980,1.5980
EURCAD,20260326,092100,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,092200,1.5982,1.5983,1.5982,1.5983
EURCAD,20260326,092300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,092400,1.5982,1.5984,1.5982,1.5984
EURCAD,20260326,092500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,092600,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,092700,1.5985,1.5986,1.5984,1.5984
EURCAD,20260326,092800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,092900,1.5984,1.5985,1.5984,1.5985
EURCAD,20260326,093000,1.5984,1.5985,1.5982,1.5982
EURCAD,20260326,093100,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,093200,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,093300,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,093400,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,093500,1.5985,1.5989,1.5985,1.5988
EURCAD,20260326,093600,1.5987,1.5989,1.5987,1.5987
EURCAD,20260326,093700,1.5988,1.5989,1.5987,1.5987
EURCAD,20260326,093800,1.5986,1.5986,1.5984,1.5984
EURCAD,20260326,093900,1.5985,1.5987,1.5985,1.5987
EURCAD,20260326,094000,1.5988,1.5988,1.5987,1.5987
EURCAD,20260326,094100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,094200,1.5988,1.5989,1.5988,1.5988
EURCAD,20260326,094300,1.5989,1.5989,1.5988,1.5988
EURCAD,20260326,094400,1.5987,1.5987,1.5986,1.5986
EURCAD,20260326,094500,1.5985,1.5986,1.5985,1.5985
EURCAD,20260326,094600,1.5986,1.5986,1.5985,1.5986
EURCAD,20260326,094700,1.5987,1.5988,1.5987,1.5988
EURCAD,20260326,094800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260326,094900,1.5988,1.5988,1.5987,1.5987
EURCAD,20260326,095000,1.5987,1.5988,1.5987,1.5988
EURCAD,20260326,095100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260326,095200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,095300,1.5986,1.5987,1.5986,1.5987
EURCAD,20260326,095400,1.5988,1.5988,1.5987,1.5987
EURCAD,20260326,095500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,095600,1.5987,1.5988,1.5987,1.5987
EURCAD,20260326,095700,1.5988,1.5989,1.5987,1.5989
EURCAD,20260326,095800,1.5988,1.5988,1.5987,1.5987
EURCAD,20260326,095900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,100000,1.5986,1.5987,1.5986,1.5986
EURCAD,20260326,100100,1.5987,1.5987,1.5985,1.5986
EURCAD,20260326,100200,1.5985,1.5986,1.5983,1.5984
EURCAD,20260326,100300,1.5985,1.5986,1.5985,1.5986
EURCAD,20260326,100400,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,100500,1.5984,1.5987,1.5984,1.5987
EURCAD,20260326,100600,1.5986,1.5989,1.5986,1.5989
EURCAD,20260326,100700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260326,100800,1.5988,1.5989,1.5988,1.5988
EURCAD,20260326,100900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,101000,1.5987,1.5989,1.5987,1.5988
EURCAD,20260326,101100,1.5989,1.5990,1.5989,1.5990
EURCAD,20260326,101200,1.5991,1.5992,1.5991,1.5992
EURCAD,20260326,101300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260326,101400,1.5990,1.5990,1.5987,1.5987
EURCAD,20260326,101500,1.5988,1.5989,1.5987,1.5987
EURCAD,20260326,101600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,101700,1.5987,1.5987,1.5986,1.5986
EURCAD,20260326,101800,1.5985,1.5985,1.5983,1.5984
EURCAD,20260326,101900,1.5983,1.5983,1.5981,1.5981
EURCAD,20260326,102000,1.5980,1.5981,1.5979,1.5980
EURCAD,20260326,102100,1.5979,1.5979,1.5978,1.5979
EURCAD,20260326,102200,1.5980,1.5981,1.5980,1.5981
EURCAD,20260326,102300,1.5980,1.5981,1.5980,1.5980
EURCAD,20260326,102400,1.5981,1.5982,1.5980,1.5982
EURCAD,20260326,102500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,102600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260326,102700,1.5981,1.5981,1.5980,1.5981
EURCAD,20260326,102800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,102900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,103000,1.5983,1.5983,1.5982,1.5982
EURCAD,20260326,103100,1.5982,1.5983,1.5982,1.5983
EURCAD,20260326,103200,1.5984,1.5984,1.5982,1.5982
EURCAD,20260326,103300,1.5981,1.5981,1.5980,1.5980
EURCAD,20260326,103400,1.5979,1.5982,1.5979,1.5980
EURCAD,20260326,103500,1.5981,1.5981,1.5979,1.5979
EURCAD,20260326,103600,1.5979,1.5979,1.5978,1.5978
EURCAD,20260326,103700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,103800,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,103900,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,104000,1.5979,1.5981,1.5979,1.5981
EURCAD,20260326,104100,1.5980,1.5980,1.5979,1.5979
EURCAD,20260326,104200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,104300,1.5981,1.5981,1.5979,1.5980
EURCAD,20260326,104400,1.5979,1.5979,1.5977,1.5977
EURCAD,20260326,104500,1.5978,1.5980,1.5978,1.5979
EURCAD,20260326,104600,1.5980,1.5982,1.5980,1.5982
EURCAD,20260326,104700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,104800,1.5983,1.5984,1.5982,1.5982
EURCAD,20260326,104900,1.5981,1.5981,1.5980,1.5981
EURCAD,20260326,105000,1.5981,1.5981,1.5980,1.5980
EURCAD,20260326,105100,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,105200,1.5982,1.5983,1.5982,1.5983
EURCAD,20260326,105300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,105400,1.5984,1.5984,1.5982,1.5982
EURCAD,20260326,105500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,105600,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,105700,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,105800,1.5983,1.5983,1.5981,1.5981
EURCAD,20260326,105900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,110000,1.5982,1.5982,1.5981,1.5982
EURCAD,20260326,110100,1.5981,1.5981,1.5979,1.5979
EURCAD,20260326,110200,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,110300,1.5976,1.5977,1.5975,1.5977
EURCAD,20260326,110400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,110500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,110600,1.5979,1.5982,1.5979,1.5982
EURCAD,20260326,110700,1.5984,1.5984,1.5982,1.5982
EURCAD,20260326,110800,1.5983,1.5983,1.5981,1.5982
EURCAD,20260326,110900,1.5983,1.5983,1.5981,1.5981
EURCAD,20260326,111000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,111100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,111200,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,111300,1.5982,1.5984,1.5982,1.5984
EURCAD,20260326,111400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,111500,1.5986,1.5986,1.5985,1.5985
EURCAD,20260326,111600,1.5986,1.5986,1.5985,1.5985
EURCAD,20260326,111700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,111800,1.5987,1.5987,1.5985,1.5986
EURCAD,20260326,111900,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,112000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,112100,1.5986,1.5986,1.5984,1.5984
EURCAD,20260326,112200,1.5985,1.5985,1.5984,1.5985
EURCAD,20260326,112300,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,112400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,112500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,112600,1.5985,1.5986,1.5985,1.5986
EURCAD,20260326,112700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,112800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260326,112900,1.5987,1.5987,1.5986,1.5986
EURCAD,20260326,113000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,113100,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,113200,1.5985,1.5986,1.5985,1.5986
EURCAD,20260326,113300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,113400,1.5986,1.5986,1.5984,1.5984
EURCAD,20260326,113500,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,113600,1.5984,1.5985,1.5984,1.5985
EURCAD,20260326,113700,1.5985,1.5985,1.5985,1.5985
EURCAD,20260326,113800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,113900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,114000,1.5983,1.5983,1.5981,1.5981
EURCAD,20260326,114100,1.5980,1.5982,1.5979,1.5980
EURCAD,20260326,114200,1.5981,1.5982,1.5981,1.5981
EURCAD,20260326,114300,1.5980,1.5981,1.5980,1.5981
EURCAD,20260326,114400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260326,114500,1.5979,1.5980,1.5979,1.5979
EURCAD,20260326,114600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,114700,1.5981,1.5981,1.5978,1.5978
EURCAD,20260326,114800,1.5979,1.5979,1.5977,1.5978
EURCAD,20260326,114900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,115000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,115100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,115200,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,115300,1.5981,1.5983,1.5981,1.5982
EURCAD,20260326,115400,1.5983,1.5983,1.5981,1.5982
EURCAD,20260326,115500,1.5981,1.5981,1.5980,1.5981
EURCAD,20260326,115600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,115700,1.5980,1.5981,1.5980,1.5981
EURCAD,20260326,115800,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,115900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,120000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,120100,1.5981,1.5981,1.5979,1.5980
EURCAD,20260326,120200,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,120300,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,120400,1.5980,1.5980,1.5979,1.5979
EURCAD,20260326,120500,1.5979,1.5979,1.5978,1.5978
EURCAD,20260326,120600,1.5977,1.5980,1.5977,1.5980
EURCAD,20260326,120700,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,120800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,120900,1.5982,1.5983,1.5982,1.5983
EURCAD,20260326,121000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,121100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,121200,1.5984,1.5984,1.5982,1.5983
EURCAD,20260326,121300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,121400,1.5984,1.5984,1.5982,1.5983
EURCAD,20260326,121500,1.5982,1.5982,1.5980,1.5980
EURCAD,20260326,121600,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,121700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,121800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,121900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,122000,1.5982,1.5984,1.5982,1.5984
EURCAD,20260326,122100,1.5983,1.5983,1.5982,1.5982
EURCAD,20260326,122200,1.5981,1.5984,1.5981,1.5983
EURCAD,20260326,122300,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,122400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,122500,1.5982,1.5982,1.5981,1.5982
EURCAD,20260326,122600,1.5981,1.5981,1.5979,1.5979
EURCAD,20260326,122700,1.5980,1.5981,1.5980,1.5980
EURCAD,20260326,122800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,122900,1.5978,1.5979,1.5978,1.5978
EURCAD,20260326,123000,1.5977,1.5978,1.5977,1.5978
EURCAD,20260326,123100,1.5978,1.5979,1.5978,1.5978
EURCAD,20260326,123200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,123300,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,123400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,123500,1.5977,1.5977,1.5976,1.5976
EURCAD,20260326,123600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,123700,1.5975,1.5975,1.5974,1.5974
EURCAD,20260326,123800,1.5974,1.5974,1.5973,1.5973
EURCAD,20260326,123900,1.5972,1.5973,1.5972,1.5973
EURCAD,20260326,124000,1.5974,1.5974,1.5971,1.5971
EURCAD,20260326,124100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,124200,1.5970,1.5970,1.5968,1.5968
EURCAD,20260326,124300,1.5967,1.5967,1.5965,1.5965
EURCAD,20260326,124400,1.5965,1.5965,1.5964,1.5964
EURCAD,20260326,124500,1.5965,1.5965,1.5964,1.5965
EURCAD,20260326,124600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,124700,1.5966,1.5966,1.5965,1.5965
EURCAD,20260326,124800,1.5964,1.5964,1.5960,1.5961
EURCAD,20260326,124900,1.5960,1.5960,1.5960,1.5960
EURCAD,20260326,125000,1.5961,1.5961,1.5960,1.5960
EURCAD,20260326,125100,1.5961,1.5962,1.5961,1.5961
EURCAD,20260326,125200,1.5960,1.5961,1.5960,1.5961
EURCAD,20260326,125300,1.5960,1.5961,1.5960,1.5961
EURCAD,20260326,125400,1.5961,1.5961,1.5960,1.5960
EURCAD,20260326,125500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260326,125600,1.5962,1.5962,1.5961,1.5961
EURCAD,20260326,125700,1.5960,1.5961,1.5960,1.5961
EURCAD,20260326,125800,1.5960,1.5960,1.5958,1.5958
EURCAD,20260326,125900,1.5957,1.5957,1.5955,1.5955
EURCAD,20260326,130000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260326,130100,1.5954,1.5955,1.5954,1.5955
EURCAD,20260326,130200,1.5956,1.5958,1.5956,1.5957
EURCAD,20260326,130300,1.5956,1.5956,1.5954,1.5956
EURCAD,20260326,130400,1.5955,1.5955,1.5954,1.5954
EURCAD,20260326,130500,1.5953,1.5953,1.5952,1.5952
EURCAD,20260326,130600,1.5951,1.5952,1.5951,1.5951
EURCAD,20260326,130700,1.5952,1.5953,1.5952,1.5952
EURCAD,20260326,130800,1.5951,1.5952,1.5951,1.5951
EURCAD,20260326,130900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260326,131000,1.5953,1.5953,1.5949,1.5949
EURCAD,20260326,131100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260326,131200,1.5951,1.5952,1.5951,1.5952
EURCAD,20260326,131300,1.5953,1.5956,1.5953,1.5955
EURCAD,20260326,131400,1.5956,1.5958,1.5956,1.5958
EURCAD,20260326,131500,1.5959,1.5960,1.5958,1.5958
EURCAD,20260326,131600,1.5959,1.5960,1.5959,1.5960
EURCAD,20260326,131700,1.5959,1.5959,1.5958,1.5958
EURCAD,20260326,131800,1.5959,1.5960,1.5959,1.5959
EURCAD,20260326,131900,1.5958,1.5959,1.5958,1.5959
EURCAD,20260326,132000,1.5960,1.5961,1.5960,1.5960
EURCAD,20260326,132100,1.5961,1.5963,1.5960,1.5963
EURCAD,20260326,132200,1.5964,1.5965,1.5964,1.5965
EURCAD,20260326,132300,1.5964,1.5965,1.5964,1.5965
EURCAD,20260326,132400,1.5964,1.5965,1.5964,1.5965
EURCAD,20260326,132500,1.5966,1.5966,1.5963,1.5963
EURCAD,20260326,132600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260326,132700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260326,132800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260326,132900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260326,133000,1.5961,1.5962,1.5961,1.5961
EURCAD,20260326,133100,1.5960,1.5960,1.5955,1.5956
EURCAD,20260326,133200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260326,133300,1.5957,1.5959,1.5957,1.5959
EURCAD,20260326,133400,1.5958,1.5958,1.5956,1.5956
EURCAD,20260326,133500,1.5955,1.5955,1.5953,1.5953
EURCAD,20260326,133600,1.5952,1.5952,1.5951,1.5951
EURCAD,20260326,133700,1.5952,1.5954,1.5952,1.5954
EURCAD,20260326,133800,1.5953,1.5954,1.5952,1.5954
EURCAD,20260326,133900,1.5955,1.5955,1.5954,1.5955
EURCAD,20260326,134000,1.5955,1.5956,1.5954,1.5955
EURCAD,20260326,134100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260326,134200,1.5953,1.5954,1.5953,1.5953
EURCAD,20260326,134300,1.5952,1.5952,1.5951,1.5951
EURCAD,20260326,134400,1.5952,1.5952,1.5951,1.5952
EURCAD,20260326,134500,1.5951,1.5951,1.5947,1.5947
EURCAD,20260326,134600,1.5946,1.5947,1.5946,1.5947
EURCAD,20260326,134700,1.5948,1.5949,1.5948,1.5949
EURCAD,20260326,134800,1.5948,1.5952,1.5948,1.5951
EURCAD,20260326,134900,1.5952,1.5952,1.5951,1.5951
EURCAD,20260326,135000,1.5950,1.5951,1.5949,1.5951
EURCAD,20260326,135100,1.5952,1.5952,1.5951,1.5951
EURCAD,20260326,135200,1.5951,1.5951,1.5950,1.5951
EURCAD,20260326,135300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260326,135400,1.5950,1.5951,1.5949,1.5949
EURCAD,20260326,135500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260326,135600,1.5948,1.5951,1.5948,1.5951
EURCAD,20260326,135700,1.5952,1.5953,1.5952,1.5953
EURCAD,20260326,135800,1.5952,1.5954,1.5952,1.5954
EURCAD,20260326,135900,1.5953,1.5953,1.5951,1.5951
EURCAD,20260326,140000,1.5951,1.5955,1.5951,1.5955
EURCAD,20260326,140100,1.5956,1.5956,1.5955,1.5956
EURCAD,20260326,140200,1.5955,1.5958,1.5955,1.5958
EURCAD,20260326,140300,1.5959,1.5960,1.5958,1.5960
EURCAD,20260326,140400,1.5959,1.5960,1.5958,1.5960
EURCAD,20260326,140500,1.5961,1.5962,1.5958,1.5958
EURCAD,20260326,140600,1.5959,1.5961,1.5959,1.5961
EURCAD,20260326,140700,1.5962,1.5962,1.5961,1.5961
EURCAD,20260326,140800,1.5962,1.5962,1.5959,1.5959
EURCAD,20260326,140900,1.5960,1.5962,1.5960,1.5962
EURCAD,20260326,141000,1.5962,1.5962,1.5960,1.5960
EURCAD,20260326,141100,1.5959,1.5959,1.5958,1.5958
EURCAD,20260326,141200,1.5958,1.5958,1.5955,1.5955
EURCAD,20260326,141300,1.5956,1.5956,1.5955,1.5956
EURCAD,20260326,141400,1.5957,1.5961,1.5956,1.5961
EURCAD,20260326,141500,1.5960,1.5961,1.5960,1.5961
EURCAD,20260326,141600,1.5961,1.5963,1.5961,1.5963
EURCAD,20260326,141700,1.5965,1.5965,1.5963,1.5963
EURCAD,20260326,141800,1.5962,1.5963,1.5961,1.5963
EURCAD,20260326,141900,1.5962,1.5962,1.5961,1.5962
EURCAD,20260326,142000,1.5961,1.5964,1.5961,1.5964
EURCAD,20260326,142100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,142200,1.5964,1.5964,1.5963,1.5963
EURCAD,20260326,142300,1.5963,1.5963,1.5962,1.5963
EURCAD,20260326,142400,1.5962,1.5962,1.5958,1.5958
EURCAD,20260326,142500,1.5959,1.5960,1.5958,1.5960
EURCAD,20260326,142600,1.5959,1.5960,1.5958,1.5958
EURCAD,20260326,142700,1.5959,1.5960,1.5959,1.5959
EURCAD,20260326,142800,1.5959,1.5959,1.5958,1.5958
EURCAD,20260326,142900,1.5958,1.5961,1.5958,1.5961
EURCAD,20260326,143000,1.5960,1.5961,1.5960,1.5961
EURCAD,20260326,143100,1.5962,1.5963,1.5961,1.5963
EURCAD,20260326,143200,1.5962,1.5962,1.5958,1.5958
EURCAD,20260326,143300,1.5957,1.5960,1.5957,1.5960
EURCAD,20260326,143400,1.5959,1.5959,1.5956,1.5956
EURCAD,20260326,143500,1.5955,1.5956,1.5955,1.5956
EURCAD,20260326,143600,1.5955,1.5955,1.5954,1.5954
EURCAD,20260326,143700,1.5953,1.5953,1.5952,1.5952
EURCAD,20260326,143800,1.5953,1.5955,1.5953,1.5955
EURCAD,20260326,143900,1.5954,1.5955,1.5952,1.5955
EURCAD,20260326,144000,1.5954,1.5954,1.5953,1.5954
EURCAD,20260326,144100,1.5955,1.5955,1.5954,1.5954
EURCAD,20260326,144200,1.5953,1.5954,1.5952,1.5953
EURCAD,20260326,144300,1.5952,1.5954,1.5952,1.5954
EURCAD,20260326,144400,1.5955,1.5956,1.5954,1.5954
EURCAD,20260326,144500,1.5955,1.5961,1.5955,1.5961
EURCAD,20260326,144600,1.5962,1.5964,1.5962,1.5963
EURCAD,20260326,144700,1.5962,1.5962,1.5960,1.5961
EURCAD,20260326,144800,1.5960,1.5962,1.5960,1.5962
EURCAD,20260326,144900,1.5961,1.5961,1.5958,1.5958
EURCAD,20260326,145000,1.5957,1.5958,1.5957,1.5958
EURCAD,20260326,145100,1.5958,1.5958,1.5957,1.5957
EURCAD,20260326,145200,1.5958,1.5961,1.5958,1.5961
EURCAD,20260326,145300,1.5962,1.5963,1.5961,1.5961
EURCAD,20260326,145400,1.5961,1.5963,1.5961,1.5963
EURCAD,20260326,145500,1.5964,1.5964,1.5961,1.5963
EURCAD,20260326,145600,1.5962,1.5962,1.5961,1.5961
EURCAD,20260326,145700,1.5960,1.5961,1.5960,1.5961
EURCAD,20260326,145800,1.5961,1.5962,1.5961,1.5961
EURCAD,20260326,145900,1.5960,1.5961,1.5960,1.5960
EURCAD,20260326,150000,1.5959,1.5959,1.5956,1.5958
EURCAD,20260326,150100,1.5957,1.5958,1.5957,1.5957
EURCAD,20260326,150200,1.5956,1.5957,1.5956,1.5957
EURCAD,20260326,150300,1.5958,1.5958,1.5956,1.5957
EURCAD,20260326,150400,1.5958,1.5959,1.5956,1.5956
EURCAD,20260326,150500,1.5957,1.5958,1.5956,1.5958
EURCAD,20260326,150600,1.5957,1.5957,1.5955,1.5956
EURCAD,20260326,150700,1.5957,1.5960,1.5957,1.5959
EURCAD,20260326,150800,1.5958,1.5959,1.5957,1.5958
EURCAD,20260326,150900,1.5957,1.5958,1.5957,1.5957
EURCAD,20260326,151000,1.5956,1.5956,1.5954,1.5954
EURCAD,20260326,151100,1.5953,1.5953,1.5951,1.5951
EURCAD,20260326,151200,1.5951,1.5951,1.5950,1.5951
EURCAD,20260326,151300,1.5952,1.5953,1.5952,1.5952
EURCAD,20260326,151400,1.5953,1.5954,1.5952,1.5954
EURCAD,20260326,151500,1.5955,1.5957,1.5955,1.5957
EURCAD,20260326,151600,1.5958,1.5958,1.5955,1.5957
EURCAD,20260326,151700,1.5958,1.5960,1.5957,1.5960
EURCAD,20260326,151800,1.5959,1.5964,1.5959,1.5964
EURCAD,20260326,151900,1.5965,1.5966,1.5963,1.5965
EURCAD,20260326,152000,1.5966,1.5966,1.5965,1.5965
EURCAD,20260326,152100,1.5964,1.5967,1.5963,1.5967
EURCAD,20260326,152200,1.5966,1.5966,1.5965,1.5965
EURCAD,20260326,152300,1.5966,1.5967,1.5966,1.5967
EURCAD,20260326,152400,1.5968,1.5968,1.5966,1.5967
EURCAD,20260326,152500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,152600,1.5965,1.5965,1.5964,1.5965
EURCAD,20260326,152700,1.5966,1.5967,1.5966,1.5967
EURCAD,20260326,152800,1.5967,1.5967,1.5965,1.5965
EURCAD,20260326,152900,1.5964,1.5965,1.5964,1.5965
EURCAD,20260326,153000,1.5966,1.5966,1.5965,1.5965
EURCAD,20260326,153100,1.5966,1.5968,1.5966,1.5967
EURCAD,20260326,153200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,153300,1.5969,1.5970,1.5968,1.5970
EURCAD,20260326,153400,1.5971,1.5971,1.5970,1.5971
EURCAD,20260326,153500,1.5972,1.5974,1.5972,1.5974
EURCAD,20260326,153600,1.5975,1.5976,1.5974,1.5974
EURCAD,20260326,153700,1.5975,1.5975,1.5973,1.5974
EURCAD,20260326,153800,1.5973,1.5973,1.5972,1.5972
EURCAD,20260326,153900,1.5973,1.5976,1.5973,1.5976
EURCAD,20260326,154000,1.5977,1.5977,1.5975,1.5976
EURCAD,20260326,154100,1.5977,1.5979,1.5975,1.5975
EURCAD,20260326,154200,1.5976,1.5976,1.5969,1.5972
EURCAD,20260326,154300,1.5971,1.5975,1.5971,1.5972
EURCAD,20260326,154400,1.5973,1.5973,1.5970,1.5971
EURCAD,20260326,154500,1.5972,1.5973,1.5970,1.5971
EURCAD,20260326,154600,1.5972,1.5972,1.5969,1.5969
EURCAD,20260326,154700,1.5970,1.5972,1.5970,1.5972
EURCAD,20260326,154800,1.5973,1.5975,1.5972,1.5974
EURCAD,20260326,154900,1.5973,1.5975,1.5971,1.5973
EURCAD,20260326,155000,1.5972,1.5973,1.5972,1.5973
EURCAD,20260326,155100,1.5972,1.5975,1.5972,1.5975
EURCAD,20260326,155200,1.5976,1.5977,1.5974,1.5974
EURCAD,20260326,155300,1.5973,1.5975,1.5973,1.5974
EURCAD,20260326,155400,1.5973,1.5975,1.5973,1.5973
EURCAD,20260326,155500,1.5974,1.5974,1.5971,1.5971
EURCAD,20260326,155600,1.5970,1.5974,1.5970,1.5974
EURCAD,20260326,155700,1.5973,1.5977,1.5972,1.5976
EURCAD,20260326,155800,1.5975,1.5977,1.5975,1.5975
EURCAD,20260326,155900,1.5974,1.5974,1.5973,1.5974
EURCAD,20260326,160000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,160100,1.5975,1.5976,1.5974,1.5976
EURCAD,20260326,160200,1.5975,1.5978,1.5975,1.5976
EURCAD,20260326,160300,1.5977,1.5978,1.5976,1.5978
EURCAD,20260326,160400,1.5977,1.5977,1.5975,1.5975
EURCAD,20260326,160500,1.5975,1.5975,1.5974,1.5974
EURCAD,20260326,160600,1.5975,1.5977,1.5974,1.5976
EURCAD,20260326,160700,1.5977,1.5978,1.5975,1.5977
EURCAD,20260326,160800,1.5978,1.5979,1.5974,1.5974
EURCAD,20260326,160900,1.5975,1.5977,1.5974,1.5977
EURCAD,20260326,161000,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,161100,1.5976,1.5977,1.5976,1.5976
EURCAD,20260326,161200,1.5975,1.5977,1.5975,1.5977
EURCAD,20260326,161300,1.5978,1.5978,1.5976,1.5976
EURCAD,20260326,161400,1.5977,1.5977,1.5976,1.5976
EURCAD,20260326,161500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260326,161600,1.5976,1.5976,1.5975,1.5976
EURCAD,20260326,161700,1.5975,1.5976,1.5974,1.5976
EURCAD,20260326,161800,1.5977,1.5979,1.5977,1.5979
EURCAD,20260326,161900,1.5978,1.5978,1.5976,1.5976
EURCAD,20260326,162000,1.5977,1.5979,1.5977,1.5979
EURCAD,20260326,162100,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,162200,1.5978,1.5980,1.5978,1.5979
EURCAD,20260326,162300,1.5980,1.5981,1.5979,1.5981
EURCAD,20260326,162400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,162500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,162600,1.5982,1.5984,1.5982,1.5983
EURCAD,20260326,162700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,162800,1.5981,1.5982,1.5981,1.5981
EURCAD,20260326,162900,1.5980,1.5981,1.5980,1.5980
EURCAD,20260326,163000,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,163100,1.5981,1.5983,1.5980,1.5983
EURCAD,20260326,163200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,163300,1.5982,1.5982,1.5979,1.5980
EURCAD,20260326,163400,1.5979,1.5979,1.5977,1.5978
EURCAD,20260326,163500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,163600,1.5980,1.5982,1.5980,1.5982
EURCAD,20260326,163700,1.5981,1.5981,1.5980,1.5980
EURCAD,20260326,163800,1.5980,1.5981,1.5980,1.5981
EURCAD,20260326,163900,1.5982,1.5982,1.5981,1.5982
EURCAD,20260326,164000,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,164100,1.5981,1.5981,1.5980,1.5980
EURCAD,20260326,164200,1.5979,1.5979,1.5976,1.5976
EURCAD,20260326,164300,1.5977,1.5977,1.5975,1.5975
EURCAD,20260326,164400,1.5976,1.5978,1.5976,1.5976
EURCAD,20260326,164500,1.5977,1.5977,1.5976,1.5977
EURCAD,20260326,164600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,164700,1.5979,1.5982,1.5978,1.5982
EURCAD,20260326,164800,1.5983,1.5985,1.5982,1.5983
EURCAD,20260326,164900,1.5984,1.5986,1.5984,1.5986
EURCAD,20260326,165000,1.5985,1.5987,1.5985,1.5986
EURCAD,20260326,165100,1.5987,1.5988,1.5987,1.5987
EURCAD,20260326,165200,1.5987,1.5987,1.5986,1.5986
EURCAD,20260326,165300,1.5985,1.5986,1.5985,1.5986
EURCAD,20260326,165400,1.5985,1.5985,1.5982,1.5982
EURCAD,20260326,165500,1.5983,1.5984,1.5981,1.5982
EURCAD,20260326,165600,1.5983,1.5986,1.5983,1.5985
EURCAD,20260326,165700,1.5984,1.5984,1.5983,1.5983
EURCAD,20260326,165800,1.5984,1.5986,1.5983,1.5983
EURCAD,20260326,165900,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,170000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,170100,1.5982,1.5984,1.5982,1.5984
EURCAD,20260326,170200,1.5983,1.5985,1.5983,1.5984
EURCAD,20260326,170300,1.5985,1.5985,1.5983,1.5983
EURCAD,20260326,170400,1.5982,1.5983,1.5982,1.5983
EURCAD,20260326,170500,1.5984,1.5984,1.5983,1.5983
EURCAD,20260326,170600,1.5982,1.5982,1.5979,1.5979
EURCAD,20260326,170700,1.5979,1.5980,1.5979,1.5979
EURCAD,20260326,170800,1.5979,1.5979,1.5978,1.5978
EURCAD,20260326,170900,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,171000,1.5981,1.5981,1.5980,1.5981
EURCAD,20260326,171100,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,171200,1.5980,1.5980,1.5979,1.5979
EURCAD,20260326,171300,1.5979,1.5981,1.5979,1.5981
EURCAD,20260326,171400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,171500,1.5979,1.5983,1.5979,1.5983
EURCAD,20260326,171600,1.5982,1.5982,1.5979,1.5979
EURCAD,20260326,171700,1.5978,1.5980,1.5978,1.5979
EURCAD,20260326,171800,1.5978,1.5979,1.5977,1.5979
EURCAD,20260326,171900,1.5980,1.5980,1.5976,1.5976
EURCAD,20260326,172000,1.5975,1.5977,1.5975,1.5977
EURCAD,20260326,172100,1.5976,1.5976,1.5974,1.5974
EURCAD,20260326,172200,1.5973,1.5974,1.5972,1.5972
EURCAD,20260326,172300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,172400,1.5973,1.5975,1.5972,1.5975
EURCAD,20260326,172500,1.5976,1.5976,1.5974,1.5974
EURCAD,20260326,172600,1.5975,1.5975,1.5972,1.5972
EURCAD,20260326,172700,1.5973,1.5974,1.5972,1.5974
EURCAD,20260326,172800,1.5973,1.5973,1.5973,1.5973
EURCAD,20260326,172900,1.5974,1.5974,1.5971,1.5971
EURCAD,20260326,173000,1.5970,1.5970,1.5969,1.5969
EURCAD,20260326,173100,1.5970,1.5970,1.5969,1.5969
EURCAD,20260326,173200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,173300,1.5967,1.5967,1.5965,1.5966
EURCAD,20260326,173400,1.5967,1.5968,1.5967,1.5968
EURCAD,20260326,173500,1.5969,1.5970,1.5969,1.5970
EURCAD,20260326,173600,1.5969,1.5969,1.5968,1.5969
EURCAD,20260326,173700,1.5969,1.5969,1.5969,1.5969
EURCAD,20260326,173800,1.5969,1.5969,1.5969,1.5969
EURCAD,20260326,173900,1.5968,1.5970,1.5968,1.5970
EURCAD,20260326,174000,1.5971,1.5971,1.5970,1.5970
EURCAD,20260326,174100,1.5969,1.5972,1.5969,1.5972
EURCAD,20260326,174200,1.5973,1.5975,1.5973,1.5975
EURCAD,20260326,174300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,174400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,174500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,174600,1.5975,1.5977,1.5975,1.5977
EURCAD,20260326,174700,1.5976,1.5977,1.5975,1.5975
EURCAD,20260326,174800,1.5974,1.5974,1.5970,1.5970
EURCAD,20260326,174900,1.5971,1.5972,1.5971,1.5972
EURCAD,20260326,175000,1.5973,1.5973,1.5973,1.5973
EURCAD,20260326,175100,1.5973,1.5973,1.5971,1.5971
EURCAD,20260326,175200,1.5970,1.5971,1.5970,1.5970
EURCAD,20260326,175300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,175400,1.5969,1.5969,1.5968,1.5968
EURCAD,20260326,175500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,175600,1.5969,1.5969,1.5968,1.5968
EURCAD,20260326,175700,1.5967,1.5967,1.5966,1.5967
EURCAD,20260326,175800,1.5966,1.5967,1.5966,1.5967
EURCAD,20260326,175900,1.5968,1.5968,1.5966,1.5966
EURCAD,20260326,180000,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,180100,1.5965,1.5966,1.5964,1.5966
EURCAD,20260326,180200,1.5967,1.5967,1.5966,1.5966
EURCAD,20260326,180300,1.5967,1.5967,1.5965,1.5967
EURCAD,20260326,180400,1.5967,1.5967,1.5966,1.5967
EURCAD,20260326,180500,1.5966,1.5967,1.5966,1.5966
EURCAD,20260326,180600,1.5965,1.5966,1.5965,1.5966
EURCAD,20260326,180700,1.5965,1.5968,1.5965,1.5968
EURCAD,20260326,180800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,180900,1.5969,1.5971,1.5969,1.5971
EURCAD,20260326,181000,1.5972,1.5972,1.5971,1.5972
EURCAD,20260326,181100,1.5971,1.5971,1.5970,1.5971
EURCAD,20260326,181200,1.5972,1.5972,1.5971,1.5971
EURCAD,20260326,181300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,181400,1.5972,1.5973,1.5972,1.5972
EURCAD,20260326,181500,1.5973,1.5973,1.5973,1.5973
EURCAD,20260326,181600,1.5974,1.5974,1.5973,1.5974
EURCAD,20260326,181700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,181800,1.5973,1.5973,1.5972,1.5972
EURCAD,20260326,181900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260326,182000,1.5972,1.5973,1.5972,1.5972
EURCAD,20260326,182100,1.5973,1.5974,1.5972,1.5973
EURCAD,20260326,182200,1.5973,1.5973,1.5971,1.5971
EURCAD,20260326,182300,1.5972,1.5973,1.5972,1.5973
EURCAD,20260326,182400,1.5974,1.5975,1.5974,1.5975
EURCAD,20260326,182500,1.5976,1.5976,1.5975,1.5976
EURCAD,20260326,182600,1.5975,1.5976,1.5975,1.5976
EURCAD,20260326,182700,1.5975,1.5976,1.5975,1.5975
EURCAD,20260326,182800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,182900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,183000,1.5975,1.5975,1.5973,1.5974
EURCAD,20260326,183100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260326,183200,1.5973,1.5973,1.5972,1.5972
EURCAD,20260326,183300,1.5971,1.5972,1.5970,1.5972
EURCAD,20260326,183400,1.5971,1.5971,1.5970,1.5970
EURCAD,20260326,183500,1.5971,1.5972,1.5971,1.5972
EURCAD,20260326,183600,1.5973,1.5975,1.5973,1.5974
EURCAD,20260326,183700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,183800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,183900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,184000,1.5974,1.5974,1.5970,1.5970
EURCAD,20260326,184100,1.5969,1.5969,1.5969,1.5969
EURCAD,20260326,184200,1.5969,1.5969,1.5968,1.5968
EURCAD,20260326,184300,1.5968,1.5968,1.5967,1.5967
EURCAD,20260326,184400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,184500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,184600,1.5968,1.5968,1.5967,1.5967
EURCAD,20260326,184700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,184800,1.5966,1.5966,1.5965,1.5965
EURCAD,20260326,184900,1.5965,1.5966,1.5965,1.5966
EURCAD,20260326,185000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,185100,1.5966,1.5967,1.5966,1.5967
EURCAD,20260326,185200,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,185300,1.5966,1.5967,1.5966,1.5967
EURCAD,20260326,185400,1.5967,1.5967,1.5966,1.5967
EURCAD,20260326,185500,1.5966,1.5966,1.5965,1.5965
EURCAD,20260326,185600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,185700,1.5966,1.5967,1.5966,1.5967
EURCAD,20260326,185800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,185900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,190000,1.5966,1.5967,1.5966,1.5966
EURCAD,20260326,190100,1.5965,1.5965,1.5964,1.5965
EURCAD,20260326,190200,1.5966,1.5968,1.5966,1.5968
EURCAD,20260326,190300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,190400,1.5968,1.5969,1.5968,1.5969
EURCAD,20260326,190500,1.5968,1.5969,1.5968,1.5969
EURCAD,20260326,190600,1.5969,1.5970,1.5969,1.5970
EURCAD,20260326,190700,1.5969,1.5969,1.5968,1.5968
EURCAD,20260326,190800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,190900,1.5969,1.5970,1.5969,1.5970
EURCAD,20260326,191000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,191100,1.5971,1.5971,1.5970,1.5970
EURCAD,20260326,191200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260326,191300,1.5970,1.5970,1.5969,1.5969
EURCAD,20260326,191400,1.5969,1.5969,1.5969,1.5969
EURCAD,20260326,191500,1.5969,1.5970,1.5969,1.5970
EURCAD,20260326,191600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260326,191700,1.5969,1.5969,1.5968,1.5969
EURCAD,20260326,191800,1.5968,1.5968,1.5967,1.5967
EURCAD,20260326,191900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,192000,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,192100,1.5967,1.5968,1.5967,1.5968
EURCAD,20260326,192200,1.5967,1.5968,1.5967,1.5968
EURCAD,20260326,192300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,192400,1.5968,1.5968,1.5965,1.5965
EURCAD,20260326,192500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,192600,1.5964,1.5965,1.5964,1.5965
EURCAD,20260326,192700,1.5966,1.5966,1.5965,1.5966
EURCAD,20260326,192800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,192900,1.5965,1.5965,1.5964,1.5965
EURCAD,20260326,193000,1.5965,1.5966,1.5965,1.5966
EURCAD,20260326,193100,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,193200,1.5967,1.5968,1.5967,1.5968
EURCAD,20260326,193300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,193400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,193500,1.5967,1.5967,1.5965,1.5965
EURCAD,20260326,193600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,193700,1.5966,1.5966,1.5965,1.5965
EURCAD,20260326,193800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,193900,1.5966,1.5967,1.5966,1.5967
EURCAD,20260326,194000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,194100,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,194200,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,194300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,194400,1.5966,1.5967,1.5966,1.5967
EURCAD,20260326,194500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,194600,1.5967,1.5967,1.5966,1.5966
EURCAD,20260326,194700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,194800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,194900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,195000,1.5966,1.5966,1.5966,1.5966
EURCAD,20260326,195100,1.5966,1.5968,1.5966,1.5968
EURCAD,20260326,195200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,195300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,195400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,195500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,195600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260326,195700,1.5969,1.5969,1.5968,1.5968
EURCAD,20260326,195800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,195900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260326,200000,1.5965,1.5967,1.5965,1.5967
EURCAD,20260326,200100,1.5968,1.5968,1.5967,1.5967
EURCAD,20260326,200200,1.5966,1.5967,1.5966,1.5967
EURCAD,20260326,200300,1.5968,1.5968,1.5966,1.5966
EURCAD,20260326,200400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260326,200500,1.5965,1.5965,1.5964,1.5964
EURCAD,20260326,200600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260326,200700,1.5963,1.5963,1.5962,1.5963
EURCAD,20260326,200800,1.5962,1.5963,1.5962,1.5963
EURCAD,20260326,200900,1.5962,1.5962,1.5962,1.5962
EURCAD,20260326,201000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260326,201100,1.5961,1.5961,1.5960,1.5961
EURCAD,20260326,201200,1.5960,1.5961,1.5959,1.5961
EURCAD,20260326,201300,1.5961,1.5961,1.5961,1.5961
EURCAD,20260326,201400,1.5961,1.5961,1.5960,1.5960
EURCAD,20260326,201500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260326,201600,1.5960,1.5960,1.5960,1.5960
EURCAD,20260326,201700,1.5959,1.5959,1.5959,1.5959
EURCAD,20260326,201800,1.5959,1.5960,1.5959,1.5960
EURCAD,20260326,201900,1.5960,1.5960,1.5959,1.5959
EURCAD,20260326,202000,1.5960,1.5960,1.5959,1.5960
EURCAD,20260326,202100,1.5959,1.5960,1.5959,1.5960
EURCAD,20260326,202200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260326,202300,1.5959,1.5959,1.5958,1.5958
EURCAD,20260326,202400,1.5959,1.5959,1.5959,1.5959
EURCAD,20260326,202500,1.5959,1.5960,1.5959,1.5960
EURCAD,20260326,202600,1.5960,1.5960,1.5960,1.5960
EURCAD,20260326,202700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260326,202800,1.5959,1.5959,1.5958,1.5958
EURCAD,20260326,202900,1.5959,1.5959,1.5958,1.5958
EURCAD,20260326,203000,1.5959,1.5959,1.5959,1.5959
EURCAD,20260326,203100,1.5958,1.5959,1.5958,1.5959
EURCAD,20260326,203200,1.5959,1.5959,1.5959,1.5959
EURCAD,20260326,203300,1.5959,1.5960,1.5959,1.5960
EURCAD,20260326,203400,1.5960,1.5960,1.5959,1.5959
EURCAD,20260326,203500,1.5960,1.5961,1.5960,1.5960
EURCAD,20260326,203600,1.5960,1.5960,1.5960,1.5960
EURCAD,20260326,203700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260326,203800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260326,203900,1.5963,1.5963,1.5962,1.5962
EURCAD,20260326,204000,1.5961,1.5961,1.5958,1.5959
EURCAD,20260326,204100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260326,204200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260326,204300,1.5957,1.5958,1.5957,1.5958
EURCAD,20260326,204400,1.5957,1.5958,1.5957,1.5958
EURCAD,20260326,204500,1.5957,1.5958,1.5957,1.5958
EURCAD,20260326,204600,1.5959,1.5960,1.5959,1.5960
EURCAD,20260326,204700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260326,204800,1.5961,1.5961,1.5960,1.5961
EURCAD,20260326,204900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260326,205000,1.5962,1.5962,1.5962,1.5962
EURCAD,20260326,205100,1.5962,1.5963,1.5961,1.5961
EURCAD,20260326,205200,1.5961,1.5962,1.5961,1.5962
EURCAD,20260326,205300,1.5961,1.5962,1.5961,1.5961
EURCAD,20260326,205400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260326,205500,1.5962,1.5962,1.5961,1.5962
EURCAD,20260326,205600,1.5961,1.5962,1.5961,1.5962
EURCAD,20260326,205700,1.5962,1.5963,1.5962,1.5963
EURCAD,20260326,205800,1.5964,1.5965,1.5964,1.5965
EURCAD,20260326,205900,1.5965,1.5965,1.5963,1.5964
EURCAD,20260326,210000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260326,210100,1.5963,1.5963,1.5962,1.5962
EURCAD,20260326,210200,1.5962,1.5962,1.5962,1.5962
EURCAD,20260326,210300,1.5961,1.5961,1.5960,1.5960
EURCAD,20260326,210400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260326,210500,1.5961,1.5962,1.5961,1.5962
EURCAD,20260326,210600,1.5962,1.5963,1.5962,1.5963
EURCAD,20260326,210700,1.5962,1.5963,1.5962,1.5962
EURCAD,20260326,210800,1.5962,1.5962,1.5962,1.5962
EURCAD,20260326,210900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260326,211000,1.5961,1.5961,1.5960,1.5960
EURCAD,20260326,211100,1.5960,1.5960,1.5960,1.5960
EURCAD,20260326,211200,1.5961,1.5991,1.5961,1.5991
EURCAD,20260326,211300,1.5988,1.5993,1.5975,1.5982
EURCAD,20260326,211400,1.5983,1.5984,1.5975,1.5984
EURCAD,20260326,211500,1.5983,1.5985,1.5981,1.5984
EURCAD,20260326,211600,1.5983,1.5983,1.5978,1.5980
EURCAD,20260326,211700,1.5982,1.5982,1.5978,1.5981
EURCAD,20260326,211800,1.5980,1.5982,1.5979,1.5982
EURCAD,20260326,211900,1.5981,1.5981,1.5978,1.5979
EURCAD,20260326,212000,1.5978,1.5979,1.5976,1.5976
EURCAD,20260326,212100,1.5975,1.5975,1.5973,1.5974
EURCAD,20260326,212200,1.5975,1.5979,1.5975,1.5979
EURCAD,20260326,212300,1.5980,1.5981,1.5979,1.5980
EURCAD,20260326,212400,1.5979,1.5980,1.5978,1.5979
EURCAD,20260326,212500,1.5978,1.5978,1.5974,1.5975
EURCAD,20260326,212600,1.5974,1.5976,1.5971,1.5974
EURCAD,20260326,212700,1.5975,1.5976,1.5975,1.5975
EURCAD,20260326,212800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260326,212900,1.5973,1.5973,1.5972,1.5973
EURCAD,20260326,213000,1.5974,1.5975,1.5974,1.5975
EURCAD,20260326,213100,1.5976,1.5980,1.5976,1.5980
EURCAD,20260326,213200,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,213300,1.5980,1.5980,1.5979,1.5980
EURCAD,20260326,213400,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,213500,1.5982,1.5982,1.5981,1.5982
EURCAD,20260326,213600,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,213700,1.5984,1.5985,1.5984,1.5985
EURCAD,20260326,213800,1.5986,1.5986,1.5985,1.5985
EURCAD,20260326,213900,1.5984,1.5986,1.5984,1.5986
EURCAD,20260326,214000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,214100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,214200,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,214300,1.5984,1.5984,1.5983,1.5983
EURCAD,20260326,214400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,214500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,214600,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,214700,1.5985,1.5985,1.5982,1.5982
EURCAD,20260326,214800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,214900,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,215000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,215100,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,215200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,215300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,215400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,215500,1.5982,1.5982,1.5980,1.5980
EURCAD,20260326,215600,1.5981,1.5981,1.5979,1.5980
EURCAD,20260326,215700,1.5979,1.5979,1.5977,1.5978
EURCAD,20260326,215800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,215900,1.5977,1.5978,1.5975,1.5975
EURCAD,20260326,220000,1.5976,1.5977,1.5975,1.5975
EURCAD,20260326,220100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,220200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,220300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260326,220400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260326,220500,1.5976,1.5979,1.5976,1.5979
EURCAD,20260326,220600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,220700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,220800,1.5979,1.5980,1.5979,1.5979
EURCAD,20260326,220900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,221000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,221100,1.5980,1.5981,1.5979,1.5981
EURCAD,20260326,221200,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,221300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,221400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,221500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,221600,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,221700,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,221800,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,221900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,222000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,222100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,222200,1.5976,1.5977,1.5976,1.5977
EURCAD,20260326,222300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,222400,1.5977,1.5977,1.5975,1.5975
EURCAD,20260326,222500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260326,222600,1.5976,1.5977,1.5976,1.5977
EURCAD,20260326,222700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,222800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,222900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,223000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,223100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,223200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,223300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,223400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260326,223500,1.5979,1.5983,1.5979,1.5983
EURCAD,20260326,223600,1.5982,1.5982,1.5981,1.5982
EURCAD,20260326,223700,1.5982,1.5982,1.5979,1.5979
EURCAD,20260326,223800,1.5980,1.5982,1.5980,1.5982
EURCAD,20260326,223900,1.5984,1.5984,1.5983,1.5983
EURCAD,20260326,224000,1.5984,1.5984,1.5983,1.5983
EURCAD,20260326,224100,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,224200,1.5984,1.5985,1.5984,1.5985
EURCAD,20260326,224300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260326,224400,1.5985,1.5986,1.5984,1.5984
EURCAD,20260326,224500,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,224600,1.5983,1.5984,1.5982,1.5984
EURCAD,20260326,224700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,224800,1.5983,1.5983,1.5982,1.5983
EURCAD,20260326,224900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,225000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,225100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,225200,1.5984,1.5984,1.5982,1.5984
EURCAD,20260326,225300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,225400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,225500,1.5985,1.5986,1.5985,1.5986
EURCAD,20260326,225600,1.5985,1.5986,1.5984,1.5984
EURCAD,20260326,225700,1.5985,1.5985,1.5984,1.5984
EURCAD,20260326,225800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,225900,1.5983,1.5984,1.5983,1.5984
EURCAD,20260326,230000,1.5983,1.5983,1.5979,1.5979
EURCAD,20260326,230100,1.5980,1.5980,1.5977,1.5977
EURCAD,20260326,230200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,230300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,230400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260326,230500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,230600,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,230700,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,230800,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,230900,1.5981,1.5981,1.5979,1.5979
EURCAD,20260326,231000,1.5980,1.5982,1.5979,1.5982
EURCAD,20260326,231100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,231200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,231300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,231400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260326,231500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,231600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260326,231700,1.5984,1.5984,1.5982,1.5982
EURCAD,20260326,231800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,231900,1.5981,1.5982,1.5981,1.5982
EURCAD,20260326,232000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,232100,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,232200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,232300,1.5982,1.5982,1.5981,1.5982
EURCAD,20260326,232400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260326,232500,1.5982,1.5982,1.5981,1.5981
EURCAD,20260326,232600,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,232700,1.5981,1.5981,1.5981,1.5981
EURCAD,20260326,232800,1.5981,1.5981,1.5980,1.5980
EURCAD,20260326,232900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,233000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,233100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,233200,1.5979,1.5980,1.5979,1.5980
EURCAD,20260326,233300,1.5980,1.5981,1.5980,1.5981
EURCAD,20260326,233400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,233500,1.5980,1.5980,1.5979,1.5979
EURCAD,20260326,233600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260326,233700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260326,233800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,233900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,234000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,234100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,234200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,234300,1.5979,1.5979,1.5978,1.5978
EURCAD,20260326,234400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,234500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,234600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,234700,1.5979,1.5979,1.5978,1.5978
EURCAD,20260326,234800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,234900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,235000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,235100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,235200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,235300,1.5978,1.5979,1.5978,1.5979
EURCAD,20260326,235400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,235500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,235600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260326,235700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,235800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260326,235900,1.5978,1.5979,1.5978,1.5979
EURCAD,20260327,000000,1.5979,1.5979,1.5979,1.5979
AUDUSD,20260326,000100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260326,000200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260326,000300,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260326,000400,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260326,000500,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260326,000600,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260326,000700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,000800,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260326,000900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,001000,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260326,001100,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,001200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,001300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,001400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,001500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,001600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,001700,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,001800,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,001900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,002000,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,002100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,002200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,002300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,002400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,002500,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260326,002600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,002700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260326,002800,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260326,002900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,003000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,003100,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,003200,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,003300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,003400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,003500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,003600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,003700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,003800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260326,003900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,004000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,004100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,004200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,004300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,004400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,004500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,004600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,004700,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260326,004800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,004900,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260326,005000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,005100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,005200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,005300,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,005400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,005500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,005600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,005700,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,005800,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,005900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,010000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,010100,0.6941,0.6943,0.6941,0.6942
AUDUSD,20260326,010200,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260326,010300,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,010400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,010500,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260326,010600,0.6939,0.6942,0.6939,0.6942
AUDUSD,20260326,010700,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260326,010800,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260326,010900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,011000,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260326,011100,0.6942,0.6942,0.6940,0.6940
AUDUSD,20260326,011200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,011300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,011400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,011500,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,011600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260326,011700,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260326,011800,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,011900,0.6942,0.6944,0.6942,0.6944
AUDUSD,20260326,012000,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260326,012100,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260326,012200,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260326,012300,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260326,012400,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260326,012500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260326,012600,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260326,012700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260326,012800,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260326,012900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,013000,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,013100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,013200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,013300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,013400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,013500,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,013600,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,013700,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,013800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,013900,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,014000,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,014100,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,014200,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260326,014300,0.6940,0.6940,0.6938,0.6938
AUDUSD,20260326,014400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,014500,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,014600,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260326,014700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,014800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,014900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,015000,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,015100,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,015200,0.6936,0.6936,0.6935,0.6936
AUDUSD,20260326,015300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,015400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,015500,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,015600,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260326,015700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260326,015800,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260326,015900,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,020000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,020100,0.6937,0.6940,0.6937,0.6940
AUDUSD,20260326,020200,0.6939,0.6940,0.6938,0.6940
AUDUSD,20260326,020300,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,020400,0.6940,0.6941,0.6939,0.6939
AUDUSD,20260326,020500,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260326,020600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260326,020700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,020800,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260326,020900,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260326,021000,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260326,021100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,021200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,021300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,021400,0.6937,0.6939,0.6937,0.6939
AUDUSD,20260326,021500,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260326,021600,0.6939,0.6939,0.6937,0.6937
AUDUSD,20260326,021700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,021800,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260326,021900,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260326,022000,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260326,022100,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,022200,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260326,022300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,022400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,022500,0.6940,0.6940,0.6938,0.6938
AUDUSD,20260326,022600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,022700,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260326,022800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,022900,0.6938,0.6938,0.6937,0.6938
AUDUSD,20260326,023000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,023100,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260326,023200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,023300,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260326,023400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,023500,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260326,023600,0.6939,0.6940,0.6939,0.6939
AUDUSD,20260326,023700,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260326,023800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,023900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,024000,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,024100,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,024200,0.6941,0.6943,0.6941,0.6943
AUDUSD,20260326,024300,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260326,024400,0.6942,0.6942,0.6940,0.6941
AUDUSD,20260326,024500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,024600,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,024700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,024800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,024900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,025000,0.6939,0.6940,0.6939,0.6939
AUDUSD,20260326,025100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,025200,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260326,025300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,025400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,025500,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260326,025600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,025700,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260326,025800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,025900,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,030000,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260326,030100,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,030200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,030300,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,030400,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,030500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,030600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260326,030700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,030800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,030900,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,031000,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260326,031100,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,031200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,031300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,031400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,031500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,031600,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,031700,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260326,031800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,031900,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,032000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,032100,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260326,032200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,032300,0.6941,0.6941,0.6939,0.6940
AUDUSD,20260326,032400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,032500,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,032600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,032700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,032800,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,032900,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,033000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,033100,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,033200,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260326,033300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,033400,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260326,033500,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260326,033600,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260326,033700,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260326,033800,0.6933,0.6933,0.6931,0.6932
AUDUSD,20260326,033900,0.6933,0.6934,0.6933,0.6933
AUDUSD,20260326,034000,0.6933,0.6933,0.6930,0.6930
AUDUSD,20260326,034100,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260326,034200,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260326,034300,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260326,034400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260326,034500,0.6934,0.6935,0.6934,0.6934
AUDUSD,20260326,034600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260326,034700,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260326,034800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260326,034900,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260326,035000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,035100,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,035200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,035300,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,035400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,035500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,035600,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260326,035700,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260326,035800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260326,035900,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260326,040000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260326,040100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260326,040200,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260326,040300,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,040400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,040500,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260326,040600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,040700,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,040800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,040900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,041000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,041100,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,041200,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260326,041300,0.6938,0.6938,0.6937,0.6938
AUDUSD,20260326,041400,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260326,041500,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,041600,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,041700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,041800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,041900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,042000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,042100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,042200,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260326,042300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,042400,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,042500,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,042600,0.6942,0.6944,0.6942,0.6944
AUDUSD,20260326,042700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260326,042800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260326,042900,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260326,043000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260326,043100,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260326,043200,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,043300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,043400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,043500,0.6948,0.6948,0.6947,0.6948
AUDUSD,20260326,043600,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,043700,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,043800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,043900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,044000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,044100,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260326,044200,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260326,044300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,044400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,044500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,044600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,044700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,044800,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260326,044900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,045000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,045100,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260326,045200,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260326,045300,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260326,045400,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260326,045500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,045600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,045700,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260326,045800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,045900,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,050000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,050100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,050200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,050300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,050400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,050500,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,050600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,050700,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,050800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,050900,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260326,051000,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260326,051100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,051200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,051300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,051400,0.6948,0.6950,0.6948,0.6950
AUDUSD,20260326,051500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,051600,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260326,051700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,051800,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,051900,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,052000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,052100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,052200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,052300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,052400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260326,052500,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260326,052600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,052700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,052800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,052900,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260326,053000,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260326,053100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,053200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,053300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,053400,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,053500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,053600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,053700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,053800,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260326,053900,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260326,054000,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,054100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,054200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,054300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,054400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,054500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,054600,0.6949,0.6953,0.6949,0.6953
AUDUSD,20260326,054700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260326,054800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260326,054900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260326,055000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260326,055100,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260326,055200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260326,055300,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260326,055400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260326,055500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260326,055600,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260326,055700,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260326,055800,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260326,055900,0.6952,0.6952,0.6951,0.6952
AUDUSD,20260326,060000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,060100,0.6952,0.6952,0.6951,0.6952
AUDUSD,20260326,060200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,060300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,060400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,060500,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,060600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,060700,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,060800,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260326,060900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260326,061000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,061100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,061200,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260326,061300,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260326,061400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,061500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260326,061600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260326,061700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260326,061800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260326,061900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260326,062000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260326,062100,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260326,062200,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260326,062300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,062400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,062500,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260326,062600,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,062700,0.6949,0.6949,0.6947,0.6947
AUDUSD,20260326,062800,0.6947,0.6947,0.6946,0.6947
AUDUSD,20260326,062900,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260326,063000,0.6948,0.6949,0.6948,0.6948
AUDUSD,20260326,063100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,063200,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,063300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,063400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,063500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,063600,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260326,063700,0.6949,0.6949,0.6948,0.6949
AUDUSD,20260326,063800,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,063900,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260326,064000,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260326,064100,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260326,064200,0.6951,0.6954,0.6951,0.6954
AUDUSD,20260326,064300,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260326,064400,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260326,064500,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260326,064600,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260326,064700,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260326,064800,0.6949,0.6949,0.6947,0.6948
AUDUSD,20260326,064900,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260326,065000,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260326,065100,0.6949,0.6950,0.6949,0.6949
AUDUSD,20260326,065200,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,065300,0.6948,0.6948,0.6947,0.6948
AUDUSD,20260326,065400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,065500,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260326,065600,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,065700,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260326,065800,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260326,065900,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260326,070000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260326,070100,0.6946,0.6947,0.6945,0.6947
AUDUSD,20260326,070200,0.6946,0.6946,0.6944,0.6945
AUDUSD,20260326,070300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260326,070400,0.6946,0.6947,0.6946,0.6946
AUDUSD,20260326,070500,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260326,070600,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260326,070700,0.6946,0.6946,0.6943,0.6943
AUDUSD,20260326,070800,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260326,070900,0.6944,0.6945,0.6943,0.6945
AUDUSD,20260326,071000,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260326,071100,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260326,071200,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260326,071300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260326,071400,0.6943,0.6943,0.6941,0.6941
AUDUSD,20260326,071500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,071600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,071700,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260326,071800,0.6944,0.6946,0.6944,0.6946
AUDUSD,20260326,071900,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260326,072000,0.6945,0.6945,0.6944,0.6945
AUDUSD,20260326,072100,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260326,072200,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260326,072300,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260326,072400,0.6945,0.6945,0.6944,0.6945
AUDUSD,20260326,072500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260326,072600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260326,072700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260326,072800,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260326,072900,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260326,073000,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260326,073100,0.6949,0.6949,0.6947,0.6948
AUDUSD,20260326,073200,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,073300,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260326,073400,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260326,073500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,073600,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260326,073700,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260326,073800,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,073900,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,074000,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260326,074100,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,074200,0.6948,0.6948,0.6946,0.6946
AUDUSD,20260326,074300,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260326,074400,0.6943,0.6946,0.6943,0.6946
AUDUSD,20260326,074500,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260326,074600,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260326,074700,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260326,074800,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260326,074900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260326,075000,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260326,075100,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,075200,0.6947,0.6948,0.6947,0.6948
AUDUSD,20260326,075300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260326,075400,0.6948,0.6949,0.6948,0.6948
AUDUSD,20260326,075500,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260326,075600,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260326,075700,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260326,075800,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260326,075900,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,080000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260326,080100,0.6950,0.6950,0.6948,0.6949
AUDUSD,20260326,080200,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260326,080300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260326,080400,0.6947,0.6948,0.6946,0.6948
AUDUSD,20260326,080500,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260326,080600,0.6944,0.6944,0.6943,0.6944
AUDUSD,20260326,080700,0.6944,0.6944,0.6942,0.6943
AUDUSD,20260326,080800,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260326,080900,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260326,081000,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260326,081100,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260326,081200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,081300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,081400,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260326,081500,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260326,081600,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260326,081700,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260326,081800,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260326,081900,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,082000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,082100,0.6941,0.6941,0.6938,0.6941
AUDUSD,20260326,082200,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260326,082300,0.6943,0.6946,0.6943,0.6946
AUDUSD,20260326,082400,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260326,082500,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260326,082600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260326,082700,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260326,082800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260326,082900,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260326,083000,0.6944,0.6944,0.6943,0.6944
AUDUSD,20260326,083100,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260326,083200,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260326,083300,0.6943,0.6943,0.6940,0.6940
AUDUSD,20260326,083400,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260326,083500,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260326,083600,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260326,083700,0.6940,0.6940,0.6938,0.6939
AUDUSD,20260326,083800,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260326,083900,0.6941,0.6942,0.6941,0.6941
AUDUSD,20260326,084000,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260326,084100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260326,084200,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,084300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,084400,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260326,084500,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260326,084600,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,084700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,084800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,084900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,085000,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,085100,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260326,085200,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260326,085300,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,085400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260326,085500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,085600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,085700,0.6940,0.6941,0.6939,0.6940
AUDUSD,20260326,085800,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260326,085900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,090000,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260326,090100,0.6938,0.6939,0.6938,0.6938
AUDUSD,20260326,090200,0.6937,0.6938,0.6937,0.6937
AUDUSD,20260326,090300,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260326,090400,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260326,090500,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260326,090600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,090700,0.6935,0.6937,0.6935,0.6936
AUDUSD,20260326,090800,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260326,090900,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260326,091000,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260326,091100,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260326,091200,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260326,091300,0.6938,0.6938,0.6937,0.6938
AUDUSD,20260326,091400,0.6937,0.6937,0.6935,0.6935
AUDUSD,20260326,091500,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260326,091600,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260326,091700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,091800,0.6936,0.6938,0.6936,0.6938
AUDUSD,20260326,091900,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260326,092000,0.6937,0.6937,0.6935,0.6935
AUDUSD,20260326,092100,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,092200,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,092300,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260326,092400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260326,092500,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260326,092600,0.6935,0.6935,0.6933,0.6933
AUDUSD,20260326,092700,0.6933,0.6935,0.6933,0.6934
AUDUSD,20260326,092800,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260326,092900,0.6933,0.6933,0.6932,0.6933
AUDUSD,20260326,093000,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260326,093100,0.6931,0.6931,0.6930,0.6931
AUDUSD,20260326,093200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260326,093300,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260326,093400,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260326,093500,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260326,093600,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260326,093700,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260326,093800,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260326,093900,0.6934,0.6934,0.6933,0.6934
AUDUSD,20260326,094000,0.6934,0.6935,0.6934,0.6934
AUDUSD,20260326,094100,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260326,094200,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,094300,0.6936,0.6938,0.6936,0.6937
AUDUSD,20260326,094400,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260326,094500,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260326,094600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260326,094700,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260326,094800,0.6938,0.6939,0.6938,0.6938
AUDUSD,20260326,094900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,095000,0.6937,0.6938,0.6937,0.6937
AUDUSD,20260326,095100,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,095200,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,095300,0.6937,0.6938,0.6937,0.6937
AUDUSD,20260326,095400,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260326,095500,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260326,095600,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260326,095700,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260326,095800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,095900,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,100000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,100100,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260326,100200,0.6939,0.6940,0.6939,0.6939
AUDUSD,20260326,100300,0.6940,0.6941,0.6939,0.6940
AUDUSD,20260326,100400,0.6941,0.6941,0.6938,0.6938
AUDUSD,20260326,100500,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,100600,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260326,100700,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260326,100800,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260326,100900,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260326,101000,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260326,101100,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260326,101200,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260326,101300,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260326,101400,0.6939,0.6939,0.6938,0.6938
AUDUSD,20260326,101500,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260326,101600,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,101700,0.6936,0.6936,0.6935,0.6936
AUDUSD,20260326,101800,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,101900,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260326,102000,0.6934,0.6936,0.6934,0.6936
AUDUSD,20260326,102100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260326,102200,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260326,102300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,102400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,102500,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260326,102600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,102700,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260326,102800,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260326,102900,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260326,103000,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,103100,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260326,103200,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260326,103300,0.6934,0.6934,0.6932,0.6932
AUDUSD,20260326,103400,0.6933,0.6934,0.6933,0.6933
AUDUSD,20260326,103500,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260326,103600,0.6933,0.6934,0.6933,0.6933
AUDUSD,20260326,103700,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260326,103800,0.6934,0.6934,0.6932,0.6932
AUDUSD,20260326,103900,0.6932,0.6933,0.6932,0.6932
AUDUSD,20260326,104000,0.6931,0.6932,0.6928,0.6932
AUDUSD,20260326,104100,0.6933,0.6933,0.6931,0.6931
AUDUSD,20260326,104200,0.6931,0.6931,0.6930,0.6931
AUDUSD,20260326,104300,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260326,104400,0.6932,0.6932,0.6930,0.6931
AUDUSD,20260326,104500,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260326,104600,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260326,104700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260326,104800,0.6929,0.6931,0.6929,0.6930
AUDUSD,20260326,104900,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260326,105000,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260326,105100,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260326,105200,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260326,105300,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260326,105400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260326,105500,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260326,105600,0.6933,0.6933,0.6932,0.6933
AUDUSD,20260326,105700,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260326,105800,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260326,105900,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260326,110000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260326,110100,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260326,110200,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260326,110300,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260326,110400,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260326,110500,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260326,110600,0.6933,0.6938,0.6933,0.6938
AUDUSD,20260326,110700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,110800,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260326,110900,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,111000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,111100,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,111200,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,111300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,111400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,111500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,111600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260326,111700,0.6938,0.6938,0.6937,0.6938
AUDUSD,20260326,111800,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,111900,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260326,112000,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260326,112100,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260326,112200,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260326,112300,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,112400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,112500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,112600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,112700,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260326,112800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260326,112900,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260326,113000,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260326,113100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260326,113200,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260326,113300,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,113400,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260326,113500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,113600,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260326,113700,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260326,113800,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260326,113900,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260326,114000,0.6935,0.6935,0.6932,0.6932
AUDUSD,20260326,114100,0.6931,0.6934,0.6931,0.6934
AUDUSD,20260326,114200,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260326,114300,0.6935,0.6935,0.6933,0.6933
AUDUSD,20260326,114400,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260326,114500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260326,114600,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260326,114700,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260326,114800,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260326,114900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260326,115000,0.6932,0.6932,0.6931,0.6932
AUDUSD,20260326,115100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260326,115200,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260326,115300,0.6933,0.6934,0.6932,0.6934
AUDUSD,20260326,115400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260326,115500,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260326,115600,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260326,115700,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260326,115800,0.6932,0.6933,0.6932,0.6932
AUDUSD,20260326,115900,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260326,120000,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260326,120100,0.6932,0.6932,0.6931,0.6932
AUDUSD,20260326,120200,0.6933,0.6933,0.6930,0.6930
AUDUSD,20260326,120300,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260326,120400,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260326,120500,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260326,120600,0.6932,0.6933,0.6931,0.6933
AUDUSD,20260326,120700,0.6933,0.6933,0.6931,0.6931
AUDUSD,20260326,120800,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260326,120900,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260326,121000,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260326,121100,0.6932,0.6932,0.6932,0.6932
AUDUSD,20260326,121200,0.6932,0.6932,0.6930,0.6931
AUDUSD,20260326,121300,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260326,121400,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260326,121500,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260326,121600,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260326,121700,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260326,121800,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260326,121900,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260326,122000,0.6929,0.6929,0.6929,0.6929
AUDUSD,20260326,122100,0.6929,0.6929,0.6927,0.6927
AUDUSD,20260326,122200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260326,122300,0.6927,0.6928,0.6926,0.6926
AUDUSD,20260326,122400,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260326,122500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260326,122600,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260326,122700,0.6926,0.6926,0.6924,0.6924
AUDUSD,20260326,122800,0.6924,0.6924,0.6923,0.6924
AUDUSD,20260326,122900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260326,123000,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260326,123100,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260326,123200,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260326,123300,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260326,123400,0.6923,0.6923,0.6923,0.6923
AUDUSD,20260326,123500,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260326,123600,0.6922,0.6922,0.6921,0.6921
AUDUSD,20260326,123700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260326,123800,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260326,123900,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260326,124000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260326,124100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260326,124200,0.6920,0.6920,0.6918,0.6918
AUDUSD,20260326,124300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260326,124400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260326,124500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260326,124600,0.6918,0.6918,0.6917,0.6918
AUDUSD,20260326,124700,0.6918,0.6918,0.6916,0.6916
AUDUSD,20260326,124800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260326,124900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260326,125000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260326,125100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260326,125200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260326,125300,0.6915,0.6915,0.6913,0.6913
AUDUSD,20260326,125400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260326,125500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260326,125600,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260326,125700,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260326,125800,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260326,125900,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260326,130000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260326,130100,0.6907,0.6907,0.6906,0.6907
AUDUSD,20260326,130200,0.6907,0.6909,0.6907,0.6908
AUDUSD,20260326,130300,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260326,130400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260326,130500,0.6907,0.6909,0.6907,0.6909
AUDUSD,20260326,130600,0.6909,0.6911,0.6909,0.6911
AUDUSD,20260326,130700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260326,130800,0.6913,0.6915,0.6913,0.6915
AUDUSD,20260326,130900,0.6915,0.6916,0.6915,0.6915
AUDUSD,20260326,131000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260326,131100,0.6916,0.6916,0.6915,0.6916
AUDUSD,20260326,131200,0.6915,0.6917,0.6915,0.6917
AUDUSD,20260326,131300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260326,131400,0.6917,0.6917,0.6916,0.6917
AUDUSD,20260326,131500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260326,131600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260326,131700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260326,131800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260326,131900,0.6916,0.6916,0.6913,0.6913
AUDUSD,20260326,132000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260326,132100,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260326,132200,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260326,132300,0.6910,0.6912,0.6910,0.6912
AUDUSD,20260326,132400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260326,132500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260326,132600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260326,132700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260326,132800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260326,132900,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260326,133000,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260326,133100,0.6910,0.6910,0.6908,0.6908
AUDUSD,20260326,133200,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260326,133300,0.6908,0.6908,0.6907,0.6908
AUDUSD,20260326,133400,0.6907,0.6907,0.6905,0.6905
AUDUSD,20260326,133500,0.6906,0.6906,0.6904,0.6904
AUDUSD,20260326,133600,0.6904,0.6905,0.6904,0.6904
AUDUSD,20260326,133700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260326,133800,0.6905,0.6905,0.6904,0.6905
AUDUSD,20260326,133900,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260326,134000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260326,134100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260326,134200,0.6904,0.6904,0.6902,0.6902
AUDUSD,20260326,134300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260326,134400,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260326,134500,0.6902,0.6902,0.6900,0.6900
AUDUSD,20260326,134600,0.6901,0.6901,0.6900,0.6901
AUDUSD,20260326,134700,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260326,134800,0.6903,0.6903,0.6901,0.6901
AUDUSD,20260326,134900,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260326,135000,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260326,135100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260326,135200,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260326,135300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260326,135400,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260326,135500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260326,135600,0.6900,0.6902,0.6900,0.6902
AUDUSD,20260326,135700,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260326,135800,0.6900,0.6902,0.6900,0.6902
AUDUSD,20260326,135900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260326,140000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260326,140100,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260326,140200,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260326,140300,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260326,140400,0.6906,0.6908,0.6906,0.6908
AUDUSD,20260326,140500,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260326,140600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260326,140700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260326,140800,0.6909,0.6910,0.6909,0.6909
AUDUSD,20260326,140900,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260326,141000,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260326,141100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260326,141200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260326,141300,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260326,141400,0.6912,0.6915,0.6912,0.6915
AUDUSD,20260326,141500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260326,141600,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260326,141700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260326,141800,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260326,141900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260326,142000,0.6915,0.6915,0.6914,0.6915
AUDUSD,20260326,142100,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260326,142200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260326,142300,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260326,142400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260326,142500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260326,142600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260326,142700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260326,142800,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260326,142900,0.6918,0.6918,0.6915,0.6916
AUDUSD,20260326,143000,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260326,143100,0.6916,0.6916,0.6915,0.6916
AUDUSD,20260326,143200,0.6915,0.6917,0.6914,0.6914
AUDUSD,20260326,143300,0.6915,0.6916,0.6913,0.6914
AUDUSD,20260326,143400,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260326,143500,0.6914,0.6916,0.6914,0.6916
AUDUSD,20260326,143600,0.6917,0.6917,0.6915,0.6915
AUDUSD,20260326,143700,0.6915,0.6915,0.6913,0.6914
AUDUSD,20260326,143800,0.6915,0.6918,0.6915,0.6918
AUDUSD,20260326,143900,0.6919,0.6919,0.6917,0.6917
AUDUSD,20260326,144000,0.6916,0.6917,0.6914,0.6914
AUDUSD,20260326,144100,0.6915,0.6916,0.6914,0.6914
AUDUSD,20260326,144200,0.6913,0.6915,0.6913,0.6915
AUDUSD,20260326,144300,0.6916,0.6916,0.6915,0.6916
AUDUSD,20260326,144400,0.6917,0.6918,0.6917,0.6917
AUDUSD,20260326,144500,0.6918,0.6922,0.6918,0.6922
AUDUSD,20260326,144600,0.6923,0.6925,0.6923,0.6923
AUDUSD,20260326,144700,0.6922,0.6923,0.6921,0.6923
AUDUSD,20260326,144800,0.6922,0.6926,0.6921,0.6926
AUDUSD,20260326,144900,0.6927,0.6927,0.6924,0.6924
AUDUSD,20260326,145000,0.6923,0.6923,0.6921,0.6921
AUDUSD,20260326,145100,0.6922,0.6923,0.6921,0.6921
AUDUSD,20260326,145200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260326,145300,0.6923,0.6923,0.6921,0.6921
AUDUSD,20260326,145400,0.6920,0.6923,0.6919,0.6923
AUDUSD,20260326,145500,0.6922,0.6923,0.6920,0.6921
AUDUSD,20260326,145600,0.6921,0.6921,0.6918,0.6919
AUDUSD,20260326,145700,0.6918,0.6918,0.6917,0.6918
AUDUSD,20260326,145800,0.6919,0.6919,0.6916,0.6916
AUDUSD,20260326,145900,0.6917,0.6917,0.6912,0.6912
AUDUSD,20260326,150000,0.6911,0.6922,0.6911,0.6922
AUDUSD,20260326,150100,0.6923,0.6924,0.6920,0.6921
AUDUSD,20260326,150200,0.6920,0.6922,0.6920,0.6922
AUDUSD,20260326,150300,0.6923,0.6923,0.6920,0.6920
AUDUSD,20260326,150400,0.6920,0.6920,0.6918,0.6919
AUDUSD,20260326,150500,0.6920,0.6921,0.6918,0.6919
AUDUSD,20260326,150600,0.6918,0.6922,0.6918,0.6922
AUDUSD,20260326,150700,0.6921,0.6924,0.6921,0.6923
AUDUSD,20260326,150800,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260326,150900,0.6924,0.6924,0.6921,0.6921
AUDUSD,20260326,151000,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260326,151100,0.6922,0.6922,0.6919,0.6920
AUDUSD,20260326,151200,0.6920,0.6920,0.6916,0.6916
AUDUSD,20260326,151300,0.6917,0.6920,0.6917,0.6920
AUDUSD,20260326,151400,0.6919,0.6920,0.6918,0.6920
AUDUSD,20260326,151500,0.6921,0.6922,0.6920,0.6922
AUDUSD,20260326,151600,0.6921,0.6924,0.6920,0.6924
AUDUSD,20260326,151700,0.6924,0.6924,0.6923,0.6923
AUDUSD,20260326,151800,0.6922,0.6924,0.6922,0.6924
AUDUSD,20260326,151900,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260326,152000,0.6923,0.6923,0.6921,0.6921
AUDUSD,20260326,152100,0.6922,0.6922,0.6920,0.6922
AUDUSD,20260326,152200,0.6922,0.6922,0.6922,0.6922
AUDUSD,20260326,152300,0.6923,0.6926,0.6923,0.6926
AUDUSD,20260326,152400,0.6925,0.6925,0.6924,0.6925
AUDUSD,20260326,152500,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260326,152600,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260326,152700,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260326,152800,0.6925,0.6925,0.6924,0.6924
AUDUSD,20260326,152900,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260326,153000,0.6924,0.6924,0.6922,0.6922
AUDUSD,20260326,153100,0.6923,0.6924,0.6923,0.6923
AUDUSD,20260326,153200,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260326,153300,0.6925,0.6926,0.6925,0.6925
AUDUSD,20260326,153400,0.6925,0.6925,0.6923,0.6925
AUDUSD,20260326,153500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260326,153600,0.6926,0.6926,0.6923,0.6923
AUDUSD,20260326,153700,0.6924,0.6925,0.6924,0.6924
AUDUSD,20260326,153800,0.6923,0.6923,0.6922,0.6922
AUDUSD,20260326,153900,0.6923,0.6923,0.6920,0.6920
AUDUSD,20260326,154000,0.6921,0.6922,0.6920,0.6921
AUDUSD,20260326,154100,0.6922,0.6925,0.6918,0.6918
AUDUSD,20260326,154200,0.6919,0.6920,0.6915,0.6918
AUDUSD,20260326,154300,0.6917,0.6918,0.6915,0.6916
AUDUSD,20260326,154400,0.6915,0.6916,0.6912,0.6912
AUDUSD,20260326,154500,0.6913,0.6913,0.6911,0.6912
AUDUSD,20260326,154600,0.6911,0.6913,0.6911,0.6913
AUDUSD,20260326,154700,0.6913,0.6913,0.6911,0.6912
AUDUSD,20260326,154800,0.6911,0.6914,0.6911,0.6913
AUDUSD,20260326,154900,0.6914,0.6914,0.6911,0.6911
AUDUSD,20260326,155000,0.6912,0.6912,0.6911,0.6912
AUDUSD,20260326,155100,0.6911,0.6914,0.6911,0.6913
AUDUSD,20260326,155200,0.6914,0.6915,0.6913,0.6913
AUDUSD,20260326,155300,0.6914,0.6915,0.6912,0.6912
AUDUSD,20260326,155400,0.6911,0.6911,0.6909,0.6909
AUDUSD,20260326,155500,0.6908,0.6909,0.6907,0.6907
AUDUSD,20260326,155600,0.6906,0.6911,0.6905,0.6911
AUDUSD,20260326,155700,0.6910,0.6913,0.6909,0.6913
AUDUSD,20260326,155800,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260326,155900,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260326,160000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260326,160100,0.6914,0.6917,0.6914,0.6916
AUDUSD,20260326,160200,0.6915,0.6916,0.6914,0.6914
AUDUSD,20260326,160300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260326,160400,0.6915,0.6917,0.6914,0.6917
AUDUSD,20260326,160500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260326,160600,0.6915,0.6919,0.6915,0.6916
AUDUSD,20260326,160700,0.6917,0.6918,0.6915,0.6918
AUDUSD,20260326,160800,0.6919,0.6920,0.6914,0.6914
AUDUSD,20260326,160900,0.6915,0.6916,0.6914,0.6914
AUDUSD,20260326,161000,0.6915,0.6915,0.6914,0.6915
AUDUSD,20260326,161100,0.6915,0.6917,0.6915,0.6917
AUDUSD,20260326,161200,0.6918,0.6918,0.6917,0.6918
AUDUSD,20260326,161300,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260326,161400,0.6918,0.6919,0.6917,0.6917
AUDUSD,20260326,161500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260326,161600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260326,161700,0.6916,0.6916,0.6913,0.6913
AUDUSD,20260326,161800,0.6913,0.6913,0.6911,0.6911
AUDUSD,20260326,161900,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260326,162000,0.6912,0.6914,0.6912,0.6913
AUDUSD,20260326,162100,0.6914,0.6914,0.6912,0.6914
AUDUSD,20260326,162200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260326,162300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260326,162400,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260326,162500,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260326,162600,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260326,162700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260326,162800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260326,162900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260326,163000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260326,163100,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260326,163200,0.6912,0.6912,0.6910,0.6910
AUDUSD,20260326,163300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260326,163400,0.6912,0.6913,0.6910,0.6910
AUDUSD,20260326,163500,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260326,163600,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260326,163700,0.6912,0.6912,0.6908,0.6908
AUDUSD,20260326,163800,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260326,163900,0.6907,0.6908,0.6907,0.6907
AUDUSD,20260326,164000,0.6906,0.6906,0.6904,0.6904
AUDUSD,20260326,164100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260326,164200,0.6905,0.6905,0.6903,0.6903
AUDUSD,20260326,164300,0.6904,0.6904,0.6903,0.6904
AUDUSD,20260326,164400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260326,164500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260326,164600,0.6905,0.6906,0.6905,0.6905
AUDUSD,20260326,164700,0.6904,0.6911,0.6904,0.6909
AUDUSD,20260326,164800,0.6910,0.6912,0.6908,0.6909
AUDUSD,20260326,164900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260326,165000,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260326,165100,0.6909,0.6910,0.6909,0.6909
AUDUSD,20260326,165200,0.6909,0.6909,0.6908,0.6909
AUDUSD,20260326,165300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260326,165400,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260326,165500,0.6910,0.6910,0.6908,0.6908
AUDUSD,20260326,165600,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260326,165700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260326,165800,0.6908,0.6908,0.6907,0.6908
AUDUSD,20260326,165900,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260326,170000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260326,170100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260326,170200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260326,170300,0.6909,0.6911,0.6908,0.6908
AUDUSD,20260326,170400,0.6909,0.6909,0.6908,0.6909
AUDUSD,20260326,170500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260326,170600,0.6909,0.6909,0.6906,0.6906
AUDUSD,20260326,170700,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260326,170800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260326,170900,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260326,171000,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260326,171100,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260326,171200,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260326,171300,0.6907,0.6907,0.6906,0.6907
AUDUSD,20260326,171400,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260326,171500,0.6907,0.6910,0.6907,0.6909
AUDUSD,20260326,171600,0.6909,0.6909,0.6907,0.6907
AUDUSD,20260326,171700,0.6906,0.6906,0.6904,0.6904
AUDUSD,20260326,171800,0.6903,0.6904,0.6902,0.6904
AUDUSD,20260326,171900,0.6905,0.6905,0.6904,0.6905
AUDUSD,20260326,172000,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260326,172100,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260326,172200,0.6903,0.6903,0.6901,0.6901
AUDUSD,20260326,172300,0.6901,0.6901,0.6898,0.6898
AUDUSD,20260326,172400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260326,172500,0.6899,0.6899,0.6898,0.6899
AUDUSD,20260326,172600,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260326,172700,0.6898,0.6899,0.6898,0.6898
AUDUSD,20260326,172800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260326,172900,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260326,173000,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260326,173100,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260326,173200,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260326,173300,0.6897,0.6897,0.6895,0.6896
AUDUSD,20260326,173400,0.6897,0.6898,0.6897,0.6897
AUDUSD,20260326,173500,0.6897,0.6900,0.6897,0.6899
AUDUSD,20260326,173600,0.6899,0.6899,0.6898,0.6899
AUDUSD,20260326,173700,0.6899,0.6899,0.6897,0.6898
AUDUSD,20260326,173800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260326,173900,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260326,174000,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260326,174100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260326,174200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260326,174300,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260326,174400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260326,174500,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260326,174600,0.6899,0.6899,0.6898,0.6899
AUDUSD,20260326,174700,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260326,174800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260326,174900,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260326,175000,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260326,175100,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260326,175200,0.6898,0.6899,0.6898,0.6898
AUDUSD,20260326,175300,0.6899,0.6900,0.6899,0.6899
AUDUSD,20260326,175400,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260326,175500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260326,175600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260326,175700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260326,175800,0.6900,0.6900,0.6898,0.6898
AUDUSD,20260326,175900,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260326,180000,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260326,180100,0.6897,0.6899,0.6897,0.6898
AUDUSD,20260326,180200,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260326,180300,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260326,180400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260326,180500,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260326,180600,0.6897,0.6899,0.6897,0.6899
AUDUSD,20260326,180700,0.6900,0.6901,0.6900,0.6900
AUDUSD,20260326,180800,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260326,180900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260326,181000,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260326,181100,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260326,181200,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260326,181300,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260326,181400,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260326,181500,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260326,181600,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260326,181700,0.6897,0.6898,0.6897,0.6897
AUDUSD,20260326,181800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260326,181900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260326,182000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260326,182100,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260326,182200,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260326,182300,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260326,182400,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260326,182500,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260326,182600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260326,182700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260326,182800,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260326,182900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260326,183000,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260326,183100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260326,183200,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260326,183300,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260326,183400,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260326,183500,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260326,183600,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260326,183700,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260326,183800,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260326,183900,0.6896,0.6897,0.6896,0.6896
AUDUSD,20260326,184000,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260326,184100,0.6895,0.6895,0.6892,0.6892
AUDUSD,20260326,184200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260326,184300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260326,184400,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260326,184500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,184600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,184700,0.6890,0.6890,0.6889,0.6890
AUDUSD,20260326,184800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,184900,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260326,185000,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260326,185100,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260326,185200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,185300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,185400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260326,185500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,185600,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260326,185700,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260326,185800,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260326,185900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260326,190000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260326,190100,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260326,190200,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260326,190300,0.6886,0.6888,0.6886,0.6888
AUDUSD,20260326,190400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260326,190500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260326,190600,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260326,190700,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,190800,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260326,190900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,191000,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260326,191100,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260326,191200,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260326,191300,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260326,191400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260326,191500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260326,191600,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260326,191700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,191800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,191900,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260326,192000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,192100,0.6888,0.6888,0.6886,0.6886
AUDUSD,20260326,192200,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260326,192300,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,192400,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260326,192500,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260326,192600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,192700,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260326,192800,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260326,192900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,193000,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260326,193100,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260326,193200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260326,193300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260326,193400,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260326,193500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,193600,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260326,193700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,193800,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260326,193900,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260326,194000,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260326,194100,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260326,194200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,194300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,194400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,194500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,194600,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,194700,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,194800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,194900,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260326,195000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260326,195100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260326,195200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260326,195300,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260326,195400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260326,195500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260326,195600,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260326,195700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260326,195800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260326,195900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260326,200000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260326,200100,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260326,200200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260326,200300,0.6891,0.6891,0.6888,0.6888
AUDUSD,20260326,200400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,200500,0.6887,0.6887,0.6886,0.6887
AUDUSD,20260326,200600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,200700,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260326,200800,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260326,200900,0.6886,0.6886,0.6884,0.6884
AUDUSD,20260326,201000,0.6885,0.6885,0.6883,0.6884
AUDUSD,20260326,201100,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260326,201200,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260326,201300,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260326,201400,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260326,201500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260326,201600,0.6882,0.6884,0.6882,0.6884
AUDUSD,20260326,201700,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260326,201800,0.6883,0.6885,0.6883,0.6885
AUDUSD,20260326,201900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260326,202000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260326,202100,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260326,202200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,202300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,202400,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,202500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,202600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,202700,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260326,202800,0.6884,0.6884,0.6882,0.6882
AUDUSD,20260326,202900,0.6882,0.6882,0.6881,0.6882
AUDUSD,20260326,203000,0.6881,0.6882,0.6881,0.6881
AUDUSD,20260326,203100,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260326,203200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260326,203300,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260326,203400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260326,203500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260326,203600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260326,203700,0.6882,0.6884,0.6882,0.6884
AUDUSD,20260326,203800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260326,203900,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260326,204000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260326,204100,0.6883,0.6883,0.6882,0.6883
AUDUSD,20260326,204200,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260326,204300,0.6883,0.6883,0.6881,0.6881
AUDUSD,20260326,204400,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260326,204500,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260326,204600,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260326,204700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260326,204800,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260326,204900,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260326,205000,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260326,205100,0.6878,0.6879,0.6878,0.6878
AUDUSD,20260326,205200,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260326,205300,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260326,205400,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260326,205500,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260326,205600,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260326,205700,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260326,205800,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260326,205900,0.6877,0.6877,0.6875,0.6875
AUDUSD,20260326,210000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260326,210100,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260326,210200,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260326,210300,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260326,210400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260326,210500,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260326,210600,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260326,210700,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260326,210800,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260326,210900,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260326,211000,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260326,211100,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260326,211200,0.6874,0.6913,0.6874,0.6913
AUDUSD,20260326,211300,0.6916,0.6916,0.6890,0.6899
AUDUSD,20260326,211400,0.6901,0.6902,0.6893,0.6902
AUDUSD,20260326,211500,0.6901,0.6901,0.6894,0.6895
AUDUSD,20260326,211600,0.6896,0.6897,0.6891,0.6897
AUDUSD,20260326,211700,0.6898,0.6903,0.6897,0.6900
AUDUSD,20260326,211800,0.6899,0.6901,0.6898,0.6901
AUDUSD,20260326,211900,0.6900,0.6900,0.6896,0.6898
AUDUSD,20260326,212000,0.6898,0.6898,0.6895,0.6895
AUDUSD,20260326,212100,0.6894,0.6895,0.6892,0.6893
AUDUSD,20260326,212200,0.6894,0.6896,0.6894,0.6896
AUDUSD,20260326,212300,0.6897,0.6897,0.6894,0.6895
AUDUSD,20260326,212400,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260326,212500,0.6894,0.6894,0.6891,0.6891
AUDUSD,20260326,212600,0.6892,0.6892,0.6887,0.6889
AUDUSD,20260326,212700,0.6888,0.6891,0.6888,0.6891
AUDUSD,20260326,212800,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260326,212900,0.6891,0.6891,0.6887,0.6889
AUDUSD,20260326,213000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260326,213100,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260326,213200,0.6891,0.6893,0.6891,0.6893
AUDUSD,20260326,213300,0.6893,0.6894,0.6892,0.6894
AUDUSD,20260326,213400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260326,213500,0.6893,0.6893,0.6891,0.6891
AUDUSD,20260326,213600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260326,213700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260326,213800,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260326,213900,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260326,214000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260326,214100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260326,214200,0.6894,0.6894,0.6892,0.6892
AUDUSD,20260326,214300,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260326,214400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260326,214500,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260326,214600,0.6892,0.6892,0.6890,0.6890
AUDUSD,20260326,214700,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260326,214800,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260326,214900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260326,215000,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260326,215100,0.6889,0.6889,0.6887,0.6887
AUDUSD,20260326,215200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,215300,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260326,215400,0.6887,0.6887,0.6885,0.6885
AUDUSD,20260326,215500,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,215600,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260326,215700,0.6886,0.6886,0.6885,0.6886
AUDUSD,20260326,215800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260326,215900,0.6887,0.6887,0.6885,0.6885
AUDUSD,20260326,220000,0.6886,0.6886,0.6884,0.6885
AUDUSD,20260326,220100,0.6884,0.6889,0.6884,0.6888
AUDUSD,20260326,220200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,220300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,220400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,220500,0.6888,0.6889,0.6887,0.6887
AUDUSD,20260326,220600,0.6887,0.6894,0.6887,0.6889
AUDUSD,20260326,220700,0.6889,0.6892,0.6889,0.6892
AUDUSD,20260326,220800,0.6891,0.6892,0.6889,0.6891
AUDUSD,20260326,220900,0.6891,0.6891,0.6889,0.6889
AUDUSD,20260326,221000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,221100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,221200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,221300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,221400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,221500,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260326,221600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260326,221700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,221800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,221900,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260326,222000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,222100,0.6887,0.6887,0.6885,0.6885
AUDUSD,20260326,222200,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,222300,0.6885,0.6887,0.6885,0.6887
AUDUSD,20260326,222400,0.6887,0.6887,0.6886,0.6887
AUDUSD,20260326,222500,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260326,222600,0.6886,0.6887,0.6885,0.6885
AUDUSD,20260326,222700,0.6884,0.6885,0.6882,0.6882
AUDUSD,20260326,222800,0.6881,0.6882,0.6880,0.6882
AUDUSD,20260326,222900,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260326,223000,0.6880,0.6881,0.6880,0.6880
AUDUSD,20260326,223100,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260326,223200,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260326,223300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260326,223400,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260326,223500,0.6882,0.6883,0.6882,0.6882
AUDUSD,20260326,223600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260326,223700,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260326,223800,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260326,223900,0.6884,0.6888,0.6884,0.6888
AUDUSD,20260326,224000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,224100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,224200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,224300,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260326,224400,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260326,224500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,224600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,224700,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260326,224800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,224900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,225000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,225100,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260326,225200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,225300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,225400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,225500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,225600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,225700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,225800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,225900,0.6888,0.6891,0.6888,0.6891
AUDUSD,20260326,230000,0.6892,0.6892,0.6889,0.6889
AUDUSD,20260326,230100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260326,230200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260326,230300,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260326,230400,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260326,230500,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260326,230600,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260326,230700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260326,230800,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260326,230900,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260326,231000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,231100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,231200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260326,231300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260326,231400,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260326,231500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260326,231600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260326,231700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260326,231800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260326,231900,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260326,232000,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260326,232100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260326,232200,0.6891,0.6891,0.6889,0.6889
AUDUSD,20260326,232300,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260326,232400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260326,232500,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260326,232600,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,232700,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,232800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,232900,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260326,233000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260326,233100,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260326,233200,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260326,233300,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260326,233400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,233500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,233600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,233700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,233800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,233900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,234000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,234100,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260326,234200,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260326,234300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260326,234400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,234500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,234600,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260326,234700,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,234800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,234900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,235000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260326,235100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,235200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,235300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,235400,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260326,235500,0.6890,0.6892,0.6890,0.6892
AUDUSD,20260326,235600,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260326,235700,0.6890,0.6892,0.6890,0.6891
AUDUSD,20260326,235800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260326,235900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,000000,0.6891,0.6891,0.6891,0.6891
AUDJPY,20260326,000100,110.71,110.71,110.70,110.70
AUDJPY,20260326,000200,110.69,110.69,110.69,110.69
AUDJPY,20260326,000300,110.69,110.69,110.69,110.69
AUDJPY,20260326,000400,110.70,110.71,110.70,110.71
AUDJPY,20260326,000500,110.71,110.71,110.68,110.68
AUDJPY,20260326,000600,110.67,110.67,110.66,110.66
AUDJPY,20260326,000700,110.66,110.66,110.66,110.66
AUDJPY,20260326,000800,110.68,110.68,110.68,110.68
AUDJPY,20260326,000900,110.67,110.67,110.66,110.66
AUDJPY,20260326,001000,110.65,110.65,110.65,110.65
AUDJPY,20260326,001100,110.65,110.65,110.65,110.65
AUDJPY,20260326,001200,110.63,110.63,110.63,110.63
AUDJPY,20260326,001300,110.63,110.65,110.63,110.65
AUDJPY,20260326,001400,110.65,110.65,110.65,110.65
AUDJPY,20260326,001500,110.64,110.64,110.64,110.64
AUDJPY,20260326,001600,110.64,110.64,110.64,110.64
AUDJPY,20260326,001700,110.65,110.65,110.63,110.63
AUDJPY,20260326,001800,110.64,110.65,110.64,110.65
AUDJPY,20260326,001900,110.65,110.65,110.64,110.65
AUDJPY,20260326,002000,110.63,110.63,110.63,110.63
AUDJPY,20260326,002100,110.63,110.63,110.63,110.63
AUDJPY,20260326,002200,110.63,110.63,110.63,110.63
AUDJPY,20260326,002300,110.63,110.63,110.63,110.63
AUDJPY,20260326,002400,110.63,110.63,110.63,110.63
AUDJPY,20260326,002500,110.63,110.63,110.61,110.61
AUDJPY,20260326,002600,110.60,110.61,110.60,110.61
AUDJPY,20260326,002700,110.61,110.61,110.61,110.61
AUDJPY,20260326,002800,110.61,110.61,110.60,110.60
AUDJPY,20260326,002900,110.62,110.62,110.62,110.62
AUDJPY,20260326,003000,110.62,110.63,110.62,110.63
AUDJPY,20260326,003100,110.63,110.63,110.63,110.63
AUDJPY,20260326,003200,110.63,110.63,110.63,110.63
AUDJPY,20260326,003300,110.63,110.63,110.63,110.63
AUDJPY,20260326,003400,110.64,110.64,110.64,110.64
AUDJPY,20260326,003500,110.64,110.64,110.63,110.63
AUDJPY,20260326,003600,110.64,110.65,110.64,110.65
AUDJPY,20260326,003700,110.65,110.65,110.65,110.65
AUDJPY,20260326,003800,110.65,110.65,110.65,110.65
AUDJPY,20260326,003900,110.64,110.64,110.64,110.64
AUDJPY,20260326,004000,110.64,110.64,110.64,110.64
AUDJPY,20260326,004100,110.64,110.64,110.63,110.63
AUDJPY,20260326,004200,110.63,110.64,110.63,110.64
AUDJPY,20260326,004300,110.65,110.65,110.65,110.65
AUDJPY,20260326,004400,110.65,110.65,110.64,110.64
AUDJPY,20260326,004500,110.64,110.64,110.64,110.64
AUDJPY,20260326,004600,110.63,110.63,110.62,110.62
AUDJPY,20260326,004700,110.60,110.60,110.59,110.60
AUDJPY,20260326,004800,110.61,110.61,110.61,110.61
AUDJPY,20260326,004900,110.61,110.61,110.60,110.60
AUDJPY,20260326,005000,110.60,110.60,110.60,110.60
AUDJPY,20260326,005100,110.60,110.60,110.59,110.59
AUDJPY,20260326,005200,110.59,110.59,110.59,110.59
AUDJPY,20260326,005300,110.58,110.59,110.58,110.59
AUDJPY,20260326,005400,110.60,110.60,110.60,110.60
AUDJPY,20260326,005500,110.60,110.61,110.60,110.61
AUDJPY,20260326,005600,110.60,110.60,110.60,110.60
AUDJPY,20260326,005700,110.60,110.61,110.60,110.61
AUDJPY,20260326,005800,110.62,110.63,110.62,110.63
AUDJPY,20260326,005900,110.64,110.64,110.64,110.64
AUDJPY,20260326,010000,110.63,110.63,110.63,110.63
AUDJPY,20260326,010100,110.63,110.67,110.63,110.65
AUDJPY,20260326,010200,110.64,110.64,110.62,110.62
AUDJPY,20260326,010300,110.63,110.63,110.62,110.63
AUDJPY,20260326,010400,110.62,110.62,110.62,110.62
AUDJPY,20260326,010500,110.62,110.62,110.61,110.61
AUDJPY,20260326,010600,110.60,110.62,110.60,110.62
AUDJPY,20260326,010700,110.62,110.62,110.62,110.62
AUDJPY,20260326,010800,110.63,110.63,110.62,110.63
AUDJPY,20260326,010900,110.63,110.63,110.63,110.63
AUDJPY,20260326,011000,110.63,110.63,110.63,110.63
AUDJPY,20260326,011100,110.62,110.62,110.60,110.60
AUDJPY,20260326,011200,110.59,110.60,110.59,110.60
AUDJPY,20260326,011300,110.59,110.59,110.58,110.58
AUDJPY,20260326,011400,110.59,110.60,110.59,110.60
AUDJPY,20260326,011500,110.60,110.61,110.60,110.61
AUDJPY,20260326,011600,110.62,110.63,110.62,110.63
AUDJPY,20260326,011700,110.65,110.65,110.65,110.65
AUDJPY,20260326,011800,110.65,110.68,110.65,110.68
AUDJPY,20260326,011900,110.69,110.71,110.69,110.71
AUDJPY,20260326,012000,110.70,110.71,110.70,110.70
AUDJPY,20260326,012100,110.69,110.69,110.67,110.68
AUDJPY,20260326,012200,110.68,110.68,110.68,110.68
AUDJPY,20260326,012300,110.69,110.69,110.68,110.68
AUDJPY,20260326,012400,110.68,110.70,110.68,110.69
AUDJPY,20260326,012500,110.70,110.72,110.70,110.72
AUDJPY,20260326,012600,110.71,110.71,110.69,110.69
AUDJPY,20260326,012700,110.70,110.72,110.70,110.72
AUDJPY,20260326,012800,110.71,110.71,110.68,110.68
AUDJPY,20260326,012900,110.68,110.68,110.68,110.68
AUDJPY,20260326,013000,110.68,110.69,110.68,110.68
AUDJPY,20260326,013100,110.69,110.69,110.67,110.67
AUDJPY,20260326,013200,110.66,110.68,110.66,110.68
AUDJPY,20260326,013300,110.67,110.67,110.67,110.67
AUDJPY,20260326,013400,110.67,110.67,110.67,110.67
AUDJPY,20260326,013500,110.67,110.68,110.67,110.68
AUDJPY,20260326,013600,110.67,110.67,110.65,110.65
AUDJPY,20260326,013700,110.65,110.65,110.65,110.65
AUDJPY,20260326,013800,110.66,110.66,110.66,110.66
AUDJPY,20260326,013900,110.66,110.66,110.66,110.66
AUDJPY,20260326,014000,110.66,110.66,110.63,110.63
AUDJPY,20260326,014100,110.64,110.65,110.64,110.65
AUDJPY,20260326,014200,110.65,110.66,110.65,110.65
AUDJPY,20260326,014300,110.65,110.65,110.63,110.63
AUDJPY,20260326,014400,110.62,110.62,110.61,110.61
AUDJPY,20260326,014500,110.62,110.62,110.61,110.62
AUDJPY,20260326,014600,110.61,110.62,110.60,110.62
AUDJPY,20260326,014700,110.62,110.62,110.62,110.62
AUDJPY,20260326,014800,110.63,110.63,110.62,110.62
AUDJPY,20260326,014900,110.62,110.62,110.62,110.62
AUDJPY,20260326,015000,110.61,110.61,110.60,110.60
AUDJPY,20260326,015100,110.60,110.60,110.60,110.60
AUDJPY,20260326,015200,110.58,110.60,110.58,110.60
AUDJPY,20260326,015300,110.61,110.61,110.60,110.60
AUDJPY,20260326,015400,110.59,110.59,110.58,110.58
AUDJPY,20260326,015500,110.57,110.60,110.57,110.60
AUDJPY,20260326,015600,110.61,110.62,110.61,110.61
AUDJPY,20260326,015700,110.61,110.61,110.60,110.60
AUDJPY,20260326,015800,110.58,110.61,110.58,110.61
AUDJPY,20260326,015900,110.60,110.60,110.59,110.59
AUDJPY,20260326,020000,110.60,110.61,110.60,110.61
AUDJPY,20260326,020100,110.62,110.64,110.62,110.64
AUDJPY,20260326,020200,110.65,110.65,110.60,110.62
AUDJPY,20260326,020300,110.63,110.65,110.63,110.65
AUDJPY,20260326,020400,110.64,110.65,110.63,110.63
AUDJPY,20260326,020500,110.62,110.63,110.62,110.63
AUDJPY,20260326,020600,110.64,110.65,110.64,110.65
AUDJPY,20260326,020700,110.65,110.65,110.65,110.65
AUDJPY,20260326,020800,110.65,110.65,110.65,110.65
AUDJPY,20260326,020900,110.65,110.65,110.63,110.63
AUDJPY,20260326,021000,110.62,110.63,110.62,110.63
AUDJPY,20260326,021100,110.64,110.64,110.64,110.64
AUDJPY,20260326,021200,110.63,110.64,110.63,110.63
AUDJPY,20260326,021300,110.63,110.64,110.63,110.64
AUDJPY,20260326,021400,110.65,110.67,110.65,110.67
AUDJPY,20260326,021500,110.68,110.68,110.65,110.65
AUDJPY,20260326,021600,110.66,110.66,110.64,110.64
AUDJPY,20260326,021700,110.65,110.65,110.64,110.64
AUDJPY,20260326,021800,110.63,110.63,110.63,110.63
AUDJPY,20260326,021900,110.63,110.64,110.63,110.64
AUDJPY,20260326,022000,110.65,110.65,110.64,110.64
AUDJPY,20260326,022100,110.63,110.65,110.63,110.64
AUDJPY,20260326,022200,110.65,110.67,110.65,110.67
AUDJPY,20260326,022300,110.68,110.68,110.68,110.68
AUDJPY,20260326,022400,110.68,110.68,110.67,110.68
AUDJPY,20260326,022500,110.67,110.68,110.65,110.65
AUDJPY,20260326,022600,110.64,110.64,110.62,110.63
AUDJPY,20260326,022700,110.63,110.65,110.63,110.63
AUDJPY,20260326,022800,110.62,110.62,110.62,110.62
AUDJPY,20260326,022900,110.62,110.62,110.62,110.62
AUDJPY,20260326,023000,110.63,110.65,110.63,110.64
AUDJPY,20260326,023100,110.65,110.67,110.65,110.67
AUDJPY,20260326,023200,110.68,110.68,110.68,110.68
AUDJPY,20260326,023300,110.67,110.67,110.66,110.67
AUDJPY,20260326,023400,110.68,110.69,110.68,110.69
AUDJPY,20260326,023500,110.68,110.68,110.65,110.66
AUDJPY,20260326,023600,110.67,110.68,110.67,110.67
AUDJPY,20260326,023700,110.66,110.67,110.66,110.66
AUDJPY,20260326,023800,110.67,110.67,110.66,110.67
AUDJPY,20260326,023900,110.68,110.68,110.68,110.68
AUDJPY,20260326,024000,110.68,110.68,110.67,110.67
AUDJPY,20260326,024100,110.68,110.69,110.68,110.69
AUDJPY,20260326,024200,110.68,110.71,110.68,110.71
AUDJPY,20260326,024300,110.70,110.70,110.69,110.69
AUDJPY,20260326,024400,110.68,110.68,110.67,110.67
AUDJPY,20260326,024500,110.67,110.67,110.65,110.65
AUDJPY,20260326,024600,110.64,110.65,110.64,110.65
AUDJPY,20260326,024700,110.65,110.65,110.65,110.65
AUDJPY,20260326,024800,110.66,110.66,110.66,110.66
AUDJPY,20260326,024900,110.66,110.66,110.65,110.65
AUDJPY,20260326,025000,110.65,110.65,110.65,110.65
AUDJPY,20260326,025100,110.64,110.65,110.64,110.64
AUDJPY,20260326,025200,110.65,110.65,110.64,110.65
AUDJPY,20260326,025300,110.65,110.66,110.65,110.66
AUDJPY,20260326,025400,110.67,110.67,110.67,110.67
AUDJPY,20260326,025500,110.65,110.65,110.65,110.65
AUDJPY,20260326,025600,110.66,110.67,110.66,110.67
AUDJPY,20260326,025700,110.66,110.67,110.66,110.67
AUDJPY,20260326,025800,110.67,110.67,110.67,110.67
AUDJPY,20260326,025900,110.66,110.66,110.66,110.66
AUDJPY,20260326,030000,110.67,110.69,110.67,110.69
AUDJPY,20260326,030100,110.70,110.70,110.70,110.70
AUDJPY,20260326,030200,110.69,110.69,110.69,110.69
AUDJPY,20260326,030300,110.70,110.71,110.70,110.71
AUDJPY,20260326,030400,110.70,110.70,110.69,110.69
AUDJPY,20260326,030500,110.68,110.68,110.68,110.68
AUDJPY,20260326,030600,110.69,110.70,110.69,110.70
AUDJPY,20260326,030700,110.69,110.69,110.69,110.69
AUDJPY,20260326,030800,110.68,110.69,110.68,110.69
AUDJPY,20260326,030900,110.69,110.69,110.68,110.68
AUDJPY,20260326,031000,110.67,110.67,110.67,110.67
AUDJPY,20260326,031100,110.68,110.68,110.68,110.68
AUDJPY,20260326,031200,110.67,110.68,110.67,110.67
AUDJPY,20260326,031300,110.67,110.68,110.67,110.68
AUDJPY,20260326,031400,110.67,110.68,110.67,110.68
AUDJPY,20260326,031500,110.67,110.67,110.67,110.67
AUDJPY,20260326,031600,110.67,110.67,110.67,110.67
AUDJPY,20260326,031700,110.67,110.67,110.65,110.65
AUDJPY,20260326,031800,110.66,110.67,110.65,110.65
AUDJPY,20260326,031900,110.64,110.66,110.64,110.66
AUDJPY,20260326,032000,110.67,110.67,110.67,110.67
AUDJPY,20260326,032100,110.67,110.68,110.67,110.68
AUDJPY,20260326,032200,110.69,110.69,110.69,110.69
AUDJPY,20260326,032300,110.69,110.69,110.65,110.65
AUDJPY,20260326,032400,110.66,110.67,110.66,110.67
AUDJPY,20260326,032500,110.67,110.67,110.67,110.67
AUDJPY,20260326,032600,110.66,110.66,110.66,110.66
AUDJPY,20260326,032700,110.66,110.66,110.66,110.66
AUDJPY,20260326,032800,110.67,110.68,110.67,110.68
AUDJPY,20260326,032900,110.68,110.68,110.66,110.66
AUDJPY,20260326,033000,110.67,110.68,110.67,110.68
AUDJPY,20260326,033100,110.68,110.69,110.68,110.69
AUDJPY,20260326,033200,110.68,110.68,110.67,110.67
AUDJPY,20260326,033300,110.66,110.66,110.66,110.66
AUDJPY,20260326,033400,110.65,110.65,110.64,110.64
AUDJPY,20260326,033500,110.63,110.63,110.62,110.62
AUDJPY,20260326,033600,110.61,110.61,110.60,110.60
AUDJPY,20260326,033700,110.59,110.60,110.59,110.60
AUDJPY,20260326,033800,110.58,110.58,110.57,110.58
AUDJPY,20260326,033900,110.58,110.60,110.58,110.60
AUDJPY,20260326,034000,110.59,110.59,110.55,110.55
AUDJPY,20260326,034100,110.56,110.57,110.56,110.57
AUDJPY,20260326,034200,110.58,110.58,110.58,110.58
AUDJPY,20260326,034300,110.60,110.60,110.59,110.59
AUDJPY,20260326,034400,110.60,110.60,110.59,110.59
AUDJPY,20260326,034500,110.58,110.60,110.58,110.59
AUDJPY,20260326,034600,110.60,110.60,110.60,110.60
AUDJPY,20260326,034700,110.60,110.62,110.60,110.62
AUDJPY,20260326,034800,110.62,110.62,110.62,110.62
AUDJPY,20260326,034900,110.61,110.62,110.61,110.62
AUDJPY,20260326,035000,110.62,110.62,110.62,110.62
AUDJPY,20260326,035100,110.62,110.62,110.62,110.62
AUDJPY,20260326,035200,110.64,110.65,110.64,110.65
AUDJPY,20260326,035300,110.64,110.64,110.63,110.63
AUDJPY,20260326,035400,110.63,110.63,110.63,110.63
AUDJPY,20260326,035500,110.63,110.63,110.63,110.63
AUDJPY,20260326,035600,110.63,110.63,110.62,110.62
AUDJPY,20260326,035700,110.62,110.62,110.62,110.62
AUDJPY,20260326,035800,110.62,110.62,110.62,110.62
AUDJPY,20260326,035900,110.61,110.61,110.60,110.60
AUDJPY,20260326,040000,110.60,110.62,110.60,110.62
AUDJPY,20260326,040100,110.63,110.64,110.63,110.64
AUDJPY,20260326,040200,110.64,110.65,110.64,110.65
AUDJPY,20260326,040300,110.66,110.66,110.64,110.64
AUDJPY,20260326,040400,110.65,110.65,110.64,110.64
AUDJPY,20260326,040500,110.65,110.65,110.65,110.65
AUDJPY,20260326,040600,110.65,110.65,110.64,110.64
AUDJPY,20260326,040700,110.64,110.65,110.64,110.64
AUDJPY,20260326,040800,110.63,110.63,110.63,110.63
AUDJPY,20260326,040900,110.63,110.65,110.63,110.65
AUDJPY,20260326,041000,110.65,110.65,110.65,110.65
AUDJPY,20260326,041100,110.64,110.65,110.64,110.65
AUDJPY,20260326,041200,110.67,110.67,110.67,110.67
AUDJPY,20260326,041300,110.67,110.67,110.67,110.67
AUDJPY,20260326,041400,110.66,110.67,110.65,110.67
AUDJPY,20260326,041500,110.68,110.68,110.67,110.68
AUDJPY,20260326,041600,110.68,110.68,110.68,110.68
AUDJPY,20260326,041700,110.67,110.67,110.65,110.65
AUDJPY,20260326,041800,110.65,110.66,110.65,110.66
AUDJPY,20260326,041900,110.65,110.65,110.65,110.65
AUDJPY,20260326,042000,110.65,110.67,110.65,110.67
AUDJPY,20260326,042100,110.67,110.67,110.67,110.67
AUDJPY,20260326,042200,110.66,110.69,110.66,110.69
AUDJPY,20260326,042300,110.70,110.70,110.69,110.69
AUDJPY,20260326,042400,110.69,110.69,110.69,110.69
AUDJPY,20260326,042500,110.70,110.71,110.70,110.71
AUDJPY,20260326,042600,110.71,110.72,110.71,110.72
AUDJPY,20260326,042700,110.73,110.73,110.72,110.72
AUDJPY,20260326,042800,110.72,110.73,110.72,110.73
AUDJPY,20260326,042900,110.74,110.74,110.74,110.74
AUDJPY,20260326,043000,110.74,110.74,110.74,110.74
AUDJPY,20260326,043100,110.74,110.76,110.73,110.76
AUDJPY,20260326,043200,110.76,110.76,110.76,110.76
AUDJPY,20260326,043300,110.76,110.76,110.76,110.76
AUDJPY,20260326,043400,110.77,110.77,110.76,110.76
AUDJPY,20260326,043500,110.77,110.77,110.77,110.77
AUDJPY,20260326,043600,110.76,110.77,110.76,110.77
AUDJPY,20260326,043700,110.76,110.77,110.76,110.77
AUDJPY,20260326,043800,110.77,110.77,110.77,110.77
AUDJPY,20260326,043900,110.77,110.78,110.77,110.78
AUDJPY,20260326,044000,110.77,110.77,110.77,110.77
AUDJPY,20260326,044100,110.78,110.82,110.78,110.82
AUDJPY,20260326,044200,110.81,110.81,110.81,110.81
AUDJPY,20260326,044300,110.82,110.82,110.82,110.82
AUDJPY,20260326,044400,110.81,110.81,110.81,110.81
AUDJPY,20260326,044500,110.81,110.81,110.81,110.81
AUDJPY,20260326,044600,110.82,110.82,110.82,110.82
AUDJPY,20260326,044700,110.81,110.81,110.81,110.81
AUDJPY,20260326,044800,110.81,110.81,110.81,110.81
AUDJPY,20260326,044900,110.81,110.81,110.76,110.77
AUDJPY,20260326,045000,110.76,110.76,110.76,110.76
AUDJPY,20260326,045100,110.76,110.76,110.75,110.75
AUDJPY,20260326,045200,110.76,110.77,110.76,110.77
AUDJPY,20260326,045300,110.76,110.76,110.76,110.76
AUDJPY,20260326,045400,110.76,110.76,110.76,110.76
AUDJPY,20260326,045500,110.76,110.76,110.76,110.76
AUDJPY,20260326,045600,110.77,110.77,110.77,110.77
AUDJPY,20260326,045700,110.77,110.79,110.77,110.79
AUDJPY,20260326,045800,110.79,110.79,110.79,110.79
AUDJPY,20260326,045900,110.79,110.79,110.79,110.79
AUDJPY,20260326,050000,110.80,110.80,110.79,110.79
AUDJPY,20260326,050100,110.79,110.79,110.79,110.79
AUDJPY,20260326,050200,110.79,110.79,110.79,110.79
AUDJPY,20260326,050300,110.79,110.79,110.79,110.79
AUDJPY,20260326,050400,110.79,110.79,110.79,110.79
AUDJPY,20260326,050500,110.78,110.78,110.78,110.78
AUDJPY,20260326,050600,110.78,110.79,110.78,110.79
AUDJPY,20260326,050700,110.79,110.79,110.79,110.79
AUDJPY,20260326,050800,110.80,110.80,110.80,110.80
AUDJPY,20260326,050900,110.80,110.80,110.79,110.79
AUDJPY,20260326,051000,110.79,110.79,110.79,110.79
AUDJPY,20260326,051100,110.79,110.79,110.79,110.79
AUDJPY,20260326,051200,110.79,110.79,110.78,110.78
AUDJPY,20260326,051300,110.77,110.77,110.77,110.77
AUDJPY,20260326,051400,110.77,110.80,110.77,110.80
AUDJPY,20260326,051500,110.80,110.80,110.80,110.80
AUDJPY,20260326,051600,110.81,110.81,110.81,110.81
AUDJPY,20260326,051700,110.82,110.83,110.82,110.83
AUDJPY,20260326,051800,110.83,110.83,110.83,110.83
AUDJPY,20260326,051900,110.82,110.82,110.82,110.82
AUDJPY,20260326,052000,110.82,110.83,110.82,110.83
AUDJPY,20260326,052100,110.83,110.83,110.83,110.83
AUDJPY,20260326,052200,110.83,110.83,110.83,110.83
AUDJPY,20260326,052300,110.83,110.83,110.82,110.82
AUDJPY,20260326,052400,110.81,110.81,110.81,110.81
AUDJPY,20260326,052500,110.80,110.80,110.79,110.79
AUDJPY,20260326,052600,110.79,110.79,110.79,110.79
AUDJPY,20260326,052700,110.79,110.79,110.77,110.77
AUDJPY,20260326,052800,110.76,110.77,110.76,110.77
AUDJPY,20260326,052900,110.77,110.77,110.77,110.77
AUDJPY,20260326,053000,110.76,110.77,110.76,110.77
AUDJPY,20260326,053100,110.77,110.77,110.77,110.77
AUDJPY,20260326,053200,110.77,110.77,110.77,110.77
AUDJPY,20260326,053300,110.77,110.78,110.77,110.78
AUDJPY,20260326,053400,110.77,110.77,110.77,110.77
AUDJPY,20260326,053500,110.77,110.77,110.77,110.77
AUDJPY,20260326,053600,110.77,110.77,110.77,110.77
AUDJPY,20260326,053700,110.77,110.77,110.77,110.77
AUDJPY,20260326,053800,110.77,110.79,110.77,110.78
AUDJPY,20260326,053900,110.77,110.77,110.77,110.77
AUDJPY,20260326,054000,110.77,110.77,110.77,110.77
AUDJPY,20260326,054100,110.77,110.77,110.77,110.77
AUDJPY,20260326,054200,110.77,110.77,110.77,110.77
AUDJPY,20260326,054300,110.77,110.77,110.76,110.76
AUDJPY,20260326,054400,110.76,110.76,110.76,110.76
AUDJPY,20260326,054500,110.76,110.76,110.76,110.76
AUDJPY,20260326,054600,110.78,110.82,110.78,110.82
AUDJPY,20260326,054700,110.82,110.82,110.82,110.82
AUDJPY,20260326,054800,110.83,110.83,110.83,110.83
AUDJPY,20260326,054900,110.84,110.84,110.84,110.84
AUDJPY,20260326,055000,110.85,110.85,110.85,110.85
AUDJPY,20260326,055100,110.86,110.86,110.85,110.85
AUDJPY,20260326,055200,110.85,110.86,110.85,110.86
AUDJPY,20260326,055300,110.87,110.89,110.87,110.87
AUDJPY,20260326,055400,110.86,110.87,110.86,110.87
AUDJPY,20260326,055500,110.87,110.87,110.86,110.86
AUDJPY,20260326,055600,110.85,110.86,110.85,110.86
AUDJPY,20260326,055700,110.85,110.85,110.85,110.85
AUDJPY,20260326,055800,110.85,110.86,110.85,110.86
AUDJPY,20260326,055900,110.85,110.85,110.82,110.84
AUDJPY,20260326,060000,110.84,110.84,110.84,110.84
AUDJPY,20260326,060100,110.83,110.83,110.82,110.83
AUDJPY,20260326,060200,110.84,110.84,110.83,110.83
AUDJPY,20260326,060300,110.83,110.83,110.82,110.82
AUDJPY,20260326,060400,110.82,110.82,110.82,110.82
AUDJPY,20260326,060500,110.83,110.83,110.83,110.83
AUDJPY,20260326,060600,110.83,110.84,110.83,110.83
AUDJPY,20260326,060700,110.83,110.83,110.83,110.83
AUDJPY,20260326,060800,110.83,110.83,110.82,110.82
AUDJPY,20260326,060900,110.82,110.82,110.82,110.82
AUDJPY,20260326,061000,110.82,110.82,110.82,110.82
AUDJPY,20260326,061100,110.81,110.82,110.81,110.82
AUDJPY,20260326,061200,110.81,110.81,110.79,110.79
AUDJPY,20260326,061300,110.79,110.79,110.78,110.78
AUDJPY,20260326,061400,110.77,110.77,110.77,110.77
AUDJPY,20260326,061500,110.78,110.79,110.78,110.79
AUDJPY,20260326,061600,110.79,110.80,110.79,110.79
AUDJPY,20260326,061700,110.80,110.81,110.80,110.81
AUDJPY,20260326,061800,110.81,110.81,110.81,110.81
AUDJPY,20260326,061900,110.81,110.81,110.81,110.81
AUDJPY,20260326,062000,110.81,110.81,110.81,110.81
AUDJPY,20260326,062100,110.82,110.82,110.82,110.82
AUDJPY,20260326,062200,110.81,110.81,110.79,110.79
AUDJPY,20260326,062300,110.79,110.79,110.79,110.79
AUDJPY,20260326,062400,110.79,110.79,110.79,110.79
AUDJPY,20260326,062500,110.79,110.79,110.78,110.78
AUDJPY,20260326,062600,110.77,110.77,110.77,110.77
AUDJPY,20260326,062700,110.77,110.79,110.77,110.79
AUDJPY,20260326,062800,110.78,110.78,110.76,110.76
AUDJPY,20260326,062900,110.77,110.78,110.77,110.78
AUDJPY,20260326,063000,110.79,110.79,110.79,110.79
AUDJPY,20260326,063100,110.78,110.79,110.77,110.79
AUDJPY,20260326,063200,110.78,110.78,110.77,110.77
AUDJPY,20260326,063300,110.76,110.76,110.76,110.76
AUDJPY,20260326,063400,110.77,110.78,110.77,110.78
AUDJPY,20260326,063500,110.78,110.78,110.78,110.78
AUDJPY,20260326,063600,110.79,110.79,110.79,110.79
AUDJPY,20260326,063700,110.79,110.81,110.79,110.81
AUDJPY,20260326,063800,110.81,110.81,110.81,110.81
AUDJPY,20260326,063900,110.80,110.80,110.80,110.80
AUDJPY,20260326,064000,110.81,110.81,110.81,110.81
AUDJPY,20260326,064100,110.81,110.81,110.80,110.81
AUDJPY,20260326,064200,110.82,110.87,110.82,110.87
AUDJPY,20260326,064300,110.86,110.86,110.85,110.85
AUDJPY,20260326,064400,110.86,110.86,110.85,110.85
AUDJPY,20260326,064500,110.85,110.85,110.85,110.85
AUDJPY,20260326,064600,110.84,110.84,110.82,110.82
AUDJPY,20260326,064700,110.82,110.82,110.81,110.81
AUDJPY,20260326,064800,110.80,110.80,110.79,110.79
AUDJPY,20260326,064900,110.81,110.82,110.81,110.82
AUDJPY,20260326,065000,110.82,110.82,110.82,110.82
AUDJPY,20260326,065100,110.82,110.82,110.81,110.81
AUDJPY,20260326,065200,110.80,110.80,110.80,110.80
AUDJPY,20260326,065300,110.79,110.79,110.77,110.79
AUDJPY,20260326,065400,110.80,110.80,110.79,110.79
AUDJPY,20260326,065500,110.79,110.79,110.78,110.78
AUDJPY,20260326,065600,110.79,110.79,110.78,110.78
AUDJPY,20260326,065700,110.78,110.78,110.78,110.78
AUDJPY,20260326,065800,110.77,110.77,110.77,110.77
AUDJPY,20260326,065900,110.76,110.78,110.76,110.77
AUDJPY,20260326,070000,110.78,110.79,110.78,110.78
AUDJPY,20260326,070100,110.77,110.78,110.77,110.78
AUDJPY,20260326,070200,110.77,110.77,110.74,110.74
AUDJPY,20260326,070300,110.75,110.76,110.74,110.76
AUDJPY,20260326,070400,110.77,110.78,110.77,110.77
AUDJPY,20260326,070500,110.78,110.78,110.78,110.78
AUDJPY,20260326,070600,110.77,110.77,110.75,110.75
AUDJPY,20260326,070700,110.74,110.74,110.72,110.73
AUDJPY,20260326,070800,110.74,110.74,110.74,110.74
AUDJPY,20260326,070900,110.73,110.74,110.72,110.74
AUDJPY,20260326,071000,110.75,110.75,110.74,110.74
AUDJPY,20260326,071100,110.74,110.76,110.74,110.75
AUDJPY,20260326,071200,110.74,110.75,110.74,110.74
AUDJPY,20260326,071300,110.73,110.73,110.72,110.72
AUDJPY,20260326,071400,110.71,110.71,110.71,110.71
AUDJPY,20260326,071500,110.70,110.71,110.70,110.71
AUDJPY,20260326,071600,110.71,110.71,110.71,110.71
AUDJPY,20260326,071700,110.72,110.74,110.72,110.74
AUDJPY,20260326,071800,110.75,110.78,110.75,110.78
AUDJPY,20260326,071900,110.79,110.79,110.77,110.77
AUDJPY,20260326,072000,110.76,110.76,110.76,110.76
AUDJPY,20260326,072100,110.77,110.79,110.77,110.79
AUDJPY,20260326,072200,110.78,110.78,110.78,110.78
AUDJPY,20260326,072300,110.77,110.77,110.76,110.76
AUDJPY,20260326,072400,110.75,110.76,110.75,110.76
AUDJPY,20260326,072500,110.76,110.76,110.76,110.76
AUDJPY,20260326,072600,110.77,110.77,110.76,110.76
AUDJPY,20260326,072700,110.75,110.75,110.75,110.75
AUDJPY,20260326,072800,110.76,110.76,110.76,110.76
AUDJPY,20260326,072900,110.76,110.77,110.76,110.77
AUDJPY,20260326,073000,110.78,110.80,110.78,110.80
AUDJPY,20260326,073100,110.79,110.79,110.79,110.79
AUDJPY,20260326,073200,110.78,110.78,110.78,110.78
AUDJPY,20260326,073300,110.79,110.80,110.79,110.79
AUDJPY,20260326,073400,110.78,110.78,110.77,110.77
AUDJPY,20260326,073500,110.77,110.77,110.77,110.77
AUDJPY,20260326,073600,110.77,110.79,110.77,110.79
AUDJPY,20260326,073700,110.78,110.78,110.78,110.78
AUDJPY,20260326,073800,110.76,110.76,110.76,110.76
AUDJPY,20260326,073900,110.76,110.76,110.76,110.76
AUDJPY,20260326,074000,110.76,110.76,110.76,110.76
AUDJPY,20260326,074100,110.77,110.77,110.77,110.77
AUDJPY,20260326,074200,110.77,110.77,110.75,110.75
AUDJPY,20260326,074300,110.74,110.74,110.71,110.71
AUDJPY,20260326,074400,110.72,110.74,110.72,110.74
AUDJPY,20260326,074500,110.74,110.74,110.74,110.74
AUDJPY,20260326,074600,110.73,110.73,110.73,110.73
AUDJPY,20260326,074700,110.73,110.73,110.73,110.73
AUDJPY,20260326,074800,110.73,110.73,110.73,110.73
AUDJPY,20260326,074900,110.74,110.74,110.70,110.71
AUDJPY,20260326,075000,110.70,110.71,110.70,110.71
AUDJPY,20260326,075100,110.72,110.72,110.72,110.72
AUDJPY,20260326,075200,110.73,110.74,110.73,110.74
AUDJPY,20260326,075300,110.74,110.74,110.73,110.73
AUDJPY,20260326,075400,110.74,110.74,110.74,110.74
AUDJPY,20260326,075500,110.73,110.74,110.73,110.73
AUDJPY,20260326,075600,110.74,110.75,110.74,110.74
AUDJPY,20260326,075700,110.73,110.73,110.72,110.72
AUDJPY,20260326,075800,110.71,110.71,110.70,110.70
AUDJPY,20260326,075900,110.71,110.71,110.71,110.71
AUDJPY,20260326,080000,110.71,110.73,110.71,110.73
AUDJPY,20260326,080100,110.72,110.72,110.69,110.69
AUDJPY,20260326,080200,110.70,110.71,110.68,110.68
AUDJPY,20260326,080300,110.69,110.69,110.68,110.68
AUDJPY,20260326,080400,110.69,110.71,110.68,110.70
AUDJPY,20260326,080500,110.69,110.69,110.68,110.68
AUDJPY,20260326,080600,110.67,110.67,110.65,110.66
AUDJPY,20260326,080700,110.65,110.66,110.65,110.65
AUDJPY,20260326,080800,110.66,110.66,110.65,110.65
AUDJPY,20260326,080900,110.66,110.66,110.65,110.65
AUDJPY,20260326,081000,110.64,110.65,110.64,110.65
AUDJPY,20260326,081100,110.65,110.65,110.64,110.64
AUDJPY,20260326,081200,110.63,110.63,110.63,110.63
AUDJPY,20260326,081300,110.63,110.64,110.62,110.62
AUDJPY,20260326,081400,110.62,110.63,110.62,110.63
AUDJPY,20260326,081500,110.64,110.65,110.64,110.65
AUDJPY,20260326,081600,110.65,110.65,110.65,110.65
AUDJPY,20260326,081700,110.66,110.66,110.65,110.66
AUDJPY,20260326,081800,110.65,110.65,110.65,110.65
AUDJPY,20260326,081900,110.66,110.66,110.66,110.66
AUDJPY,20260326,082000,110.66,110.66,110.65,110.65
AUDJPY,20260326,082100,110.64,110.64,110.60,110.62
AUDJPY,20260326,082200,110.63,110.65,110.63,110.65
AUDJPY,20260326,082300,110.66,110.70,110.66,110.70
AUDJPY,20260326,082400,110.71,110.72,110.70,110.71
AUDJPY,20260326,082500,110.71,110.71,110.71,110.71
AUDJPY,20260326,082600,110.71,110.71,110.71,110.71
AUDJPY,20260326,082700,110.70,110.70,110.70,110.70
AUDJPY,20260326,082800,110.71,110.71,110.69,110.69
AUDJPY,20260326,082900,110.70,110.70,110.70,110.70
AUDJPY,20260326,083000,110.69,110.69,110.69,110.69
AUDJPY,20260326,083100,110.70,110.70,110.69,110.69
AUDJPY,20260326,083200,110.68,110.68,110.68,110.68
AUDJPY,20260326,083300,110.67,110.67,110.66,110.66
AUDJPY,20260326,083400,110.65,110.65,110.65,110.65
AUDJPY,20260326,083500,110.65,110.65,110.64,110.64
AUDJPY,20260326,083600,110.65,110.65,110.63,110.64
AUDJPY,20260326,083700,110.63,110.63,110.62,110.62
AUDJPY,20260326,083800,110.63,110.66,110.63,110.66
AUDJPY,20260326,083900,110.67,110.68,110.67,110.68
AUDJPY,20260326,084000,110.68,110.68,110.68,110.68
AUDJPY,20260326,084100,110.67,110.68,110.67,110.68
AUDJPY,20260326,084200,110.67,110.67,110.67,110.67
AUDJPY,20260326,084300,110.67,110.67,110.65,110.65
AUDJPY,20260326,084400,110.65,110.65,110.65,110.65
AUDJPY,20260326,084500,110.64,110.64,110.64,110.64
AUDJPY,20260326,084600,110.65,110.66,110.65,110.66
AUDJPY,20260326,084700,110.66,110.66,110.66,110.66
AUDJPY,20260326,084800,110.66,110.66,110.66,110.66
AUDJPY,20260326,084900,110.67,110.67,110.66,110.66
AUDJPY,20260326,085000,110.66,110.66,110.66,110.66
AUDJPY,20260326,085100,110.65,110.67,110.65,110.66
AUDJPY,20260326,085200,110.65,110.65,110.63,110.63
AUDJPY,20260326,085300,110.64,110.67,110.64,110.67
AUDJPY,20260326,085400,110.67,110.68,110.67,110.68
AUDJPY,20260326,085500,110.67,110.68,110.67,110.68
AUDJPY,20260326,085600,110.69,110.70,110.68,110.69
AUDJPY,20260326,085700,110.70,110.70,110.68,110.68
AUDJPY,20260326,085800,110.67,110.67,110.65,110.65
AUDJPY,20260326,085900,110.66,110.66,110.66,110.66
AUDJPY,20260326,090000,110.65,110.65,110.65,110.65
AUDJPY,20260326,090100,110.66,110.67,110.64,110.67
AUDJPY,20260326,090200,110.66,110.66,110.65,110.65
AUDJPY,20260326,090300,110.64,110.65,110.63,110.63
AUDJPY,20260326,090400,110.64,110.65,110.64,110.65
AUDJPY,20260326,090500,110.66,110.67,110.65,110.67
AUDJPY,20260326,090600,110.66,110.66,110.65,110.65
AUDJPY,20260326,090700,110.64,110.67,110.64,110.66
AUDJPY,20260326,090800,110.65,110.67,110.65,110.67
AUDJPY,20260326,090900,110.66,110.68,110.66,110.68
AUDJPY,20260326,091000,110.68,110.68,110.67,110.67
AUDJPY,20260326,091100,110.68,110.68,110.68,110.68
AUDJPY,20260326,091200,110.69,110.69,110.67,110.68
AUDJPY,20260326,091300,110.67,110.67,110.67,110.67
AUDJPY,20260326,091400,110.66,110.66,110.62,110.62
AUDJPY,20260326,091500,110.63,110.63,110.61,110.61
AUDJPY,20260326,091600,110.62,110.63,110.62,110.63
AUDJPY,20260326,091700,110.62,110.62,110.62,110.62
AUDJPY,20260326,091800,110.63,110.64,110.62,110.63
AUDJPY,20260326,091900,110.62,110.62,110.60,110.61
AUDJPY,20260326,092000,110.60,110.61,110.60,110.60
AUDJPY,20260326,092100,110.59,110.60,110.59,110.60
AUDJPY,20260326,092200,110.61,110.61,110.60,110.60
AUDJPY,20260326,092300,110.60,110.61,110.60,110.60
AUDJPY,20260326,092400,110.59,110.59,110.59,110.59
AUDJPY,20260326,092500,110.59,110.59,110.57,110.57
AUDJPY,20260326,092600,110.56,110.56,110.56,110.56
AUDJPY,20260326,092700,110.57,110.59,110.56,110.58
AUDJPY,20260326,092800,110.57,110.58,110.57,110.58
AUDJPY,20260326,092900,110.57,110.57,110.55,110.56
AUDJPY,20260326,093000,110.57,110.57,110.56,110.56
AUDJPY,20260326,093100,110.55,110.55,110.54,110.54
AUDJPY,20260326,093200,110.54,110.54,110.53,110.54
AUDJPY,20260326,093300,110.55,110.57,110.55,110.57
AUDJPY,20260326,093400,110.56,110.57,110.56,110.57
AUDJPY,20260326,093500,110.58,110.61,110.58,110.61
AUDJPY,20260326,093600,110.62,110.62,110.60,110.60
AUDJPY,20260326,093700,110.59,110.60,110.59,110.59
AUDJPY,20260326,093800,110.60,110.61,110.59,110.59
AUDJPY,20260326,093900,110.58,110.59,110.58,110.59
AUDJPY,20260326,094000,110.60,110.60,110.59,110.59
AUDJPY,20260326,094100,110.60,110.62,110.60,110.62
AUDJPY,20260326,094200,110.63,110.64,110.63,110.63
AUDJPY,20260326,094300,110.63,110.65,110.63,110.65
AUDJPY,20260326,094400,110.64,110.64,110.60,110.60
AUDJPY,20260326,094500,110.59,110.59,110.59,110.59
AUDJPY,20260326,094600,110.60,110.61,110.60,110.61
AUDJPY,20260326,094700,110.62,110.63,110.62,110.63
AUDJPY,20260326,094800,110.64,110.65,110.64,110.65
AUDJPY,20260326,094900,110.64,110.65,110.64,110.64
AUDJPY,20260326,095000,110.63,110.63,110.63,110.63
AUDJPY,20260326,095100,110.63,110.64,110.63,110.64
AUDJPY,20260326,095200,110.63,110.64,110.63,110.63
AUDJPY,20260326,095300,110.62,110.62,110.62,110.62
AUDJPY,20260326,095400,110.63,110.65,110.63,110.65
AUDJPY,20260326,095500,110.65,110.65,110.65,110.65
AUDJPY,20260326,095600,110.64,110.65,110.64,110.65
AUDJPY,20260326,095700,110.66,110.68,110.66,110.68
AUDJPY,20260326,095800,110.68,110.68,110.68,110.68
AUDJPY,20260326,095900,110.67,110.67,110.67,110.67
AUDJPY,20260326,100000,110.67,110.68,110.67,110.68
AUDJPY,20260326,100100,110.69,110.69,110.66,110.67
AUDJPY,20260326,100200,110.66,110.68,110.66,110.66
AUDJPY,20260326,100300,110.65,110.67,110.65,110.67
AUDJPY,20260326,100400,110.66,110.66,110.65,110.65
AUDJPY,20260326,100500,110.64,110.67,110.64,110.67
AUDJPY,20260326,100600,110.68,110.68,110.68,110.68
AUDJPY,20260326,100700,110.69,110.69,110.68,110.69
AUDJPY,20260326,100800,110.68,110.68,110.68,110.68
AUDJPY,20260326,100900,110.67,110.67,110.65,110.65
AUDJPY,20260326,101000,110.65,110.65,110.65,110.65
AUDJPY,20260326,101100,110.65,110.67,110.65,110.67
AUDJPY,20260326,101200,110.68,110.68,110.68,110.68
AUDJPY,20260326,101300,110.68,110.68,110.66,110.66
AUDJPY,20260326,101400,110.65,110.65,110.63,110.63
AUDJPY,20260326,101500,110.63,110.63,110.62,110.62
AUDJPY,20260326,101600,110.61,110.61,110.61,110.61
AUDJPY,20260326,101700,110.60,110.60,110.59,110.60
AUDJPY,20260326,101800,110.61,110.62,110.61,110.62
AUDJPY,20260326,101900,110.61,110.61,110.59,110.59
AUDJPY,20260326,102000,110.60,110.61,110.60,110.60
AUDJPY,20260326,102100,110.61,110.61,110.60,110.60
AUDJPY,20260326,102200,110.60,110.61,110.60,110.60
AUDJPY,20260326,102300,110.61,110.61,110.60,110.60
AUDJPY,20260326,102400,110.61,110.62,110.60,110.62
AUDJPY,20260326,102500,110.63,110.64,110.63,110.64
AUDJPY,20260326,102600,110.63,110.63,110.63,110.63
AUDJPY,20260326,102700,110.63,110.63,110.62,110.63
AUDJPY,20260326,102800,110.64,110.64,110.63,110.63
AUDJPY,20260326,102900,110.64,110.64,110.63,110.63
AUDJPY,20260326,103000,110.63,110.63,110.62,110.63
AUDJPY,20260326,103100,110.62,110.62,110.59,110.60
AUDJPY,20260326,103200,110.61,110.61,110.59,110.59
AUDJPY,20260326,103300,110.60,110.60,110.57,110.57
AUDJPY,20260326,103400,110.58,110.59,110.57,110.57
AUDJPY,20260326,103500,110.56,110.57,110.56,110.57
AUDJPY,20260326,103600,110.57,110.58,110.57,110.57
AUDJPY,20260326,103700,110.58,110.58,110.57,110.57
AUDJPY,20260326,103800,110.58,110.58,110.56,110.56
AUDJPY,20260326,103900,110.56,110.56,110.54,110.54
AUDJPY,20260326,104000,110.52,110.56,110.49,110.56
AUDJPY,20260326,104100,110.57,110.58,110.54,110.54
AUDJPY,20260326,104200,110.54,110.55,110.54,110.55
AUDJPY,20260326,104300,110.54,110.56,110.54,110.56
AUDJPY,20260326,104400,110.57,110.57,110.54,110.54
AUDJPY,20260326,104500,110.54,110.54,110.54,110.54
AUDJPY,20260326,104600,110.53,110.53,110.51,110.52
AUDJPY,20260326,104700,110.51,110.51,110.51,110.51
AUDJPY,20260326,104800,110.51,110.54,110.51,110.54
AUDJPY,20260326,104900,110.53,110.54,110.53,110.54
AUDJPY,20260326,105000,110.53,110.53,110.53,110.53
AUDJPY,20260326,105100,110.53,110.54,110.53,110.54
AUDJPY,20260326,105200,110.55,110.57,110.55,110.57
AUDJPY,20260326,105300,110.58,110.58,110.58,110.58
AUDJPY,20260326,105400,110.58,110.58,110.57,110.58
AUDJPY,20260326,105500,110.58,110.59,110.58,110.59
AUDJPY,20260326,105600,110.59,110.59,110.59,110.59
AUDJPY,20260326,105700,110.60,110.60,110.60,110.60
AUDJPY,20260326,105800,110.60,110.61,110.59,110.61
AUDJPY,20260326,105900,110.62,110.62,110.61,110.61
AUDJPY,20260326,110000,110.60,110.60,110.60,110.60
AUDJPY,20260326,110100,110.61,110.63,110.61,110.63
AUDJPY,20260326,110200,110.62,110.62,110.61,110.61
AUDJPY,20260326,110300,110.62,110.63,110.62,110.62
AUDJPY,20260326,110400,110.63,110.63,110.62,110.62
AUDJPY,20260326,110500,110.61,110.61,110.60,110.61
AUDJPY,20260326,110600,110.62,110.66,110.62,110.66
AUDJPY,20260326,110700,110.67,110.67,110.64,110.64
AUDJPY,20260326,110800,110.63,110.63,110.62,110.62
AUDJPY,20260326,110900,110.63,110.65,110.63,110.64
AUDJPY,20260326,111000,110.64,110.64,110.64,110.64
AUDJPY,20260326,111100,110.64,110.64,110.64,110.64
AUDJPY,20260326,111200,110.64,110.65,110.64,110.65
AUDJPY,20260326,111300,110.64,110.64,110.63,110.63
AUDJPY,20260326,111400,110.63,110.63,110.63,110.63
AUDJPY,20260326,111500,110.63,110.63,110.63,110.63
AUDJPY,20260326,111600,110.64,110.64,110.64,110.64
AUDJPY,20260326,111700,110.65,110.65,110.63,110.63
AUDJPY,20260326,111800,110.64,110.64,110.62,110.62
AUDJPY,20260326,111900,110.61,110.61,110.60,110.60
AUDJPY,20260326,112000,110.61,110.61,110.60,110.60
AUDJPY,20260326,112100,110.60,110.61,110.60,110.61
AUDJPY,20260326,112200,110.62,110.62,110.62,110.62
AUDJPY,20260326,112300,110.62,110.62,110.61,110.61
AUDJPY,20260326,112400,110.61,110.61,110.61,110.61
AUDJPY,20260326,112500,110.61,110.61,110.61,110.61
AUDJPY,20260326,112600,110.60,110.60,110.60,110.60
AUDJPY,20260326,112700,110.60,110.60,110.60,110.60
AUDJPY,20260326,112800,110.60,110.60,110.60,110.60
AUDJPY,20260326,112900,110.59,110.60,110.59,110.60
AUDJPY,20260326,113000,110.61,110.61,110.60,110.60
AUDJPY,20260326,113100,110.60,110.60,110.58,110.58
AUDJPY,20260326,113200,110.58,110.58,110.58,110.58
AUDJPY,20260326,113300,110.57,110.59,110.57,110.59
AUDJPY,20260326,113400,110.58,110.59,110.58,110.58
AUDJPY,20260326,113500,110.59,110.60,110.59,110.60
AUDJPY,20260326,113600,110.59,110.59,110.59,110.59
AUDJPY,20260326,113700,110.60,110.60,110.60,110.60
AUDJPY,20260326,113800,110.60,110.61,110.60,110.60
AUDJPY,20260326,113900,110.60,110.60,110.60,110.60
AUDJPY,20260326,114000,110.59,110.60,110.55,110.55
AUDJPY,20260326,114100,110.54,110.57,110.53,110.57
AUDJPY,20260326,114200,110.58,110.58,110.58,110.58
AUDJPY,20260326,114300,110.57,110.58,110.57,110.57
AUDJPY,20260326,114400,110.57,110.57,110.56,110.56
AUDJPY,20260326,114500,110.56,110.56,110.56,110.56
AUDJPY,20260326,114600,110.57,110.58,110.57,110.58
AUDJPY,20260326,114700,110.57,110.57,110.55,110.55
AUDJPY,20260326,114800,110.56,110.56,110.56,110.56
AUDJPY,20260326,114900,110.56,110.57,110.56,110.57
AUDJPY,20260326,115000,110.57,110.57,110.57,110.57
AUDJPY,20260326,115100,110.58,110.58,110.58,110.58
AUDJPY,20260326,115200,110.58,110.59,110.58,110.58
AUDJPY,20260326,115300,110.57,110.59,110.57,110.59
AUDJPY,20260326,115400,110.58,110.58,110.57,110.57
AUDJPY,20260326,115500,110.56,110.56,110.56,110.56
AUDJPY,20260326,115600,110.55,110.55,110.55,110.55
AUDJPY,20260326,115700,110.56,110.56,110.56,110.56
AUDJPY,20260326,115800,110.56,110.57,110.56,110.57
AUDJPY,20260326,115900,110.57,110.57,110.57,110.57
AUDJPY,20260326,120000,110.56,110.56,110.56,110.56
AUDJPY,20260326,120100,110.56,110.56,110.54,110.54
AUDJPY,20260326,120200,110.55,110.56,110.54,110.54
AUDJPY,20260326,120300,110.53,110.54,110.52,110.54
AUDJPY,20260326,120400,110.54,110.56,110.54,110.56
AUDJPY,20260326,120500,110.56,110.57,110.56,110.57
AUDJPY,20260326,120600,110.58,110.58,110.58,110.58
AUDJPY,20260326,120700,110.58,110.58,110.57,110.57
AUDJPY,20260326,120800,110.56,110.57,110.56,110.57
AUDJPY,20260326,120900,110.57,110.58,110.57,110.57
AUDJPY,20260326,121000,110.57,110.57,110.57,110.57
AUDJPY,20260326,121100,110.56,110.57,110.56,110.57
AUDJPY,20260326,121200,110.56,110.56,110.54,110.54
AUDJPY,20260326,121300,110.56,110.56,110.56,110.56
AUDJPY,20260326,121400,110.56,110.56,110.54,110.54
AUDJPY,20260326,121500,110.54,110.54,110.54,110.54
AUDJPY,20260326,121600,110.53,110.54,110.53,110.54
AUDJPY,20260326,121700,110.54,110.54,110.53,110.53
AUDJPY,20260326,121800,110.54,110.54,110.53,110.53
AUDJPY,20260326,121900,110.53,110.53,110.53,110.53
AUDJPY,20260326,122000,110.53,110.53,110.53,110.53
AUDJPY,20260326,122100,110.54,110.54,110.52,110.52
AUDJPY,20260326,122200,110.53,110.53,110.53,110.53
AUDJPY,20260326,122300,110.52,110.52,110.50,110.50
AUDJPY,20260326,122400,110.51,110.51,110.51,110.51
AUDJPY,20260326,122500,110.51,110.51,110.51,110.51
AUDJPY,20260326,122600,110.51,110.51,110.50,110.50
AUDJPY,20260326,122700,110.49,110.49,110.47,110.47
AUDJPY,20260326,122800,110.46,110.47,110.46,110.47
AUDJPY,20260326,122900,110.47,110.47,110.47,110.47
AUDJPY,20260326,123000,110.46,110.46,110.46,110.46
AUDJPY,20260326,123100,110.46,110.46,110.46,110.46
AUDJPY,20260326,123200,110.47,110.48,110.46,110.46
AUDJPY,20260326,123300,110.46,110.46,110.46,110.46
AUDJPY,20260326,123400,110.46,110.46,110.46,110.46
AUDJPY,20260326,123500,110.46,110.46,110.46,110.46
AUDJPY,20260326,123600,110.45,110.45,110.45,110.45
AUDJPY,20260326,123700,110.45,110.45,110.44,110.44
AUDJPY,20260326,123800,110.45,110.46,110.45,110.46
AUDJPY,20260326,123900,110.46,110.46,110.46,110.46
AUDJPY,20260326,124000,110.45,110.45,110.45,110.45
AUDJPY,20260326,124100,110.45,110.46,110.45,110.46
AUDJPY,20260326,124200,110.45,110.46,110.43,110.43
AUDJPY,20260326,124300,110.42,110.43,110.42,110.42
AUDJPY,20260326,124400,110.42,110.42,110.42,110.42
AUDJPY,20260326,124500,110.42,110.42,110.41,110.41
AUDJPY,20260326,124600,110.41,110.41,110.41,110.41
AUDJPY,20260326,124700,110.41,110.41,110.40,110.40
AUDJPY,20260326,124800,110.40,110.40,110.40,110.40
AUDJPY,20260326,124900,110.41,110.41,110.41,110.41
AUDJPY,20260326,125000,110.40,110.41,110.40,110.41
AUDJPY,20260326,125100,110.41,110.41,110.40,110.40
AUDJPY,20260326,125200,110.40,110.40,110.39,110.39
AUDJPY,20260326,125300,110.38,110.38,110.35,110.35
AUDJPY,20260326,125400,110.34,110.34,110.34,110.34
AUDJPY,20260326,125500,110.34,110.35,110.34,110.35
AUDJPY,20260326,125600,110.35,110.35,110.34,110.34
AUDJPY,20260326,125700,110.33,110.33,110.33,110.33
AUDJPY,20260326,125800,110.33,110.33,110.32,110.32
AUDJPY,20260326,125900,110.32,110.32,110.31,110.31
AUDJPY,20260326,130000,110.30,110.30,110.29,110.29
AUDJPY,20260326,130100,110.30,110.30,110.28,110.29
AUDJPY,20260326,130200,110.30,110.33,110.30,110.32
AUDJPY,20260326,130300,110.31,110.31,110.29,110.31
AUDJPY,20260326,130400,110.30,110.30,110.29,110.30
AUDJPY,20260326,130500,110.31,110.32,110.31,110.32
AUDJPY,20260326,130600,110.32,110.35,110.32,110.35
AUDJPY,20260326,130700,110.36,110.37,110.36,110.37
AUDJPY,20260326,130800,110.37,110.39,110.37,110.39
AUDJPY,20260326,130900,110.39,110.40,110.39,110.40
AUDJPY,20260326,131000,110.39,110.40,110.39,110.40
AUDJPY,20260326,131100,110.40,110.41,110.40,110.41
AUDJPY,20260326,131200,110.40,110.42,110.40,110.42
AUDJPY,20260326,131300,110.42,110.42,110.42,110.42
AUDJPY,20260326,131400,110.41,110.41,110.40,110.40
AUDJPY,20260326,131500,110.39,110.39,110.38,110.38
AUDJPY,20260326,131600,110.37,110.37,110.35,110.35
AUDJPY,20260326,131700,110.34,110.34,110.34,110.34
AUDJPY,20260326,131800,110.33,110.35,110.33,110.35
AUDJPY,20260326,131900,110.35,110.35,110.32,110.32
AUDJPY,20260326,132000,110.31,110.31,110.30,110.31
AUDJPY,20260326,132100,110.30,110.30,110.28,110.28
AUDJPY,20260326,132200,110.29,110.29,110.28,110.28
AUDJPY,20260326,132300,110.29,110.29,110.28,110.29
AUDJPY,20260326,132400,110.30,110.30,110.29,110.29
AUDJPY,20260326,132500,110.29,110.29,110.28,110.28
AUDJPY,20260326,132600,110.29,110.29,110.29,110.29
AUDJPY,20260326,132700,110.28,110.28,110.28,110.28
AUDJPY,20260326,132800,110.28,110.28,110.27,110.27
AUDJPY,20260326,132900,110.27,110.28,110.27,110.28
AUDJPY,20260326,133000,110.28,110.28,110.28,110.28
AUDJPY,20260326,133100,110.27,110.27,110.26,110.26
AUDJPY,20260326,133200,110.25,110.26,110.25,110.26
AUDJPY,20260326,133300,110.24,110.24,110.24,110.24
AUDJPY,20260326,133400,110.25,110.26,110.22,110.22
AUDJPY,20260326,133500,110.23,110.23,110.22,110.22
AUDJPY,20260326,133600,110.23,110.23,110.22,110.23
AUDJPY,20260326,133700,110.22,110.23,110.21,110.23
AUDJPY,20260326,133800,110.24,110.24,110.22,110.23
AUDJPY,20260326,133900,110.24,110.24,110.23,110.23
AUDJPY,20260326,134000,110.22,110.22,110.22,110.22
AUDJPY,20260326,134100,110.23,110.23,110.22,110.23
AUDJPY,20260326,134200,110.22,110.22,110.21,110.21
AUDJPY,20260326,134300,110.21,110.21,110.20,110.20
AUDJPY,20260326,134400,110.21,110.21,110.21,110.21
AUDJPY,20260326,134500,110.21,110.21,110.18,110.18
AUDJPY,20260326,134600,110.19,110.20,110.19,110.19
AUDJPY,20260326,134700,110.21,110.23,110.21,110.23
AUDJPY,20260326,134800,110.22,110.22,110.19,110.19
AUDJPY,20260326,134900,110.18,110.18,110.18,110.18
AUDJPY,20260326,135000,110.18,110.18,110.18,110.18
AUDJPY,20260326,135100,110.18,110.19,110.18,110.19
AUDJPY,20260326,135200,110.20,110.21,110.20,110.21
AUDJPY,20260326,135300,110.20,110.20,110.20,110.20
AUDJPY,20260326,135400,110.19,110.19,110.19,110.19
AUDJPY,20260326,135500,110.19,110.20,110.18,110.20
AUDJPY,20260326,135600,110.19,110.21,110.19,110.21
AUDJPY,20260326,135700,110.20,110.20,110.18,110.18
AUDJPY,20260326,135800,110.18,110.21,110.18,110.21
AUDJPY,20260326,135900,110.20,110.20,110.20,110.20
AUDJPY,20260326,140000,110.21,110.21,110.19,110.20
AUDJPY,20260326,140100,110.19,110.22,110.19,110.22
AUDJPY,20260326,140200,110.21,110.24,110.21,110.24
AUDJPY,20260326,140300,110.24,110.25,110.24,110.25
AUDJPY,20260326,140400,110.26,110.27,110.26,110.27
AUDJPY,20260326,140500,110.28,110.29,110.28,110.29
AUDJPY,20260326,140600,110.28,110.28,110.27,110.27
AUDJPY,20260326,140700,110.28,110.28,110.28,110.28
AUDJPY,20260326,140800,110.29,110.31,110.29,110.29
AUDJPY,20260326,140900,110.28,110.30,110.28,110.29
AUDJPY,20260326,141000,110.30,110.31,110.30,110.31
AUDJPY,20260326,141100,110.31,110.31,110.31,110.31
AUDJPY,20260326,141200,110.32,110.32,110.32,110.32
AUDJPY,20260326,141300,110.32,110.34,110.32,110.34
AUDJPY,20260326,141400,110.35,110.37,110.35,110.37
AUDJPY,20260326,141500,110.36,110.36,110.34,110.35
AUDJPY,20260326,141600,110.34,110.34,110.33,110.33
AUDJPY,20260326,141700,110.34,110.34,110.33,110.33
AUDJPY,20260326,141800,110.33,110.34,110.32,110.34
AUDJPY,20260326,141900,110.33,110.35,110.33,110.35
AUDJPY,20260326,142000,110.34,110.35,110.33,110.35
AUDJPY,20260326,142100,110.37,110.38,110.37,110.38
AUDJPY,20260326,142200,110.39,110.39,110.38,110.38
AUDJPY,20260326,142300,110.39,110.39,110.38,110.38
AUDJPY,20260326,142400,110.39,110.40,110.39,110.39
AUDJPY,20260326,142500,110.38,110.38,110.36,110.36
AUDJPY,20260326,142600,110.37,110.38,110.37,110.38
AUDJPY,20260326,142700,110.39,110.40,110.39,110.40
AUDJPY,20260326,142800,110.40,110.40,110.40,110.40
AUDJPY,20260326,142900,110.39,110.39,110.35,110.35
AUDJPY,20260326,143000,110.35,110.35,110.35,110.35
AUDJPY,20260326,143100,110.36,110.36,110.34,110.35
AUDJPY,20260326,143200,110.34,110.35,110.33,110.33
AUDJPY,20260326,143300,110.34,110.36,110.32,110.33
AUDJPY,20260326,143400,110.34,110.34,110.33,110.34
AUDJPY,20260326,143500,110.35,110.37,110.34,110.37
AUDJPY,20260326,143600,110.38,110.38,110.37,110.37
AUDJPY,20260326,143700,110.36,110.37,110.35,110.35
AUDJPY,20260326,143800,110.36,110.40,110.36,110.40
AUDJPY,20260326,143900,110.41,110.41,110.38,110.38
AUDJPY,20260326,144000,110.37,110.37,110.35,110.35
AUDJPY,20260326,144100,110.33,110.37,110.33,110.36
AUDJPY,20260326,144200,110.35,110.37,110.35,110.36
AUDJPY,20260326,144300,110.37,110.38,110.36,110.37
AUDJPY,20260326,144400,110.38,110.38,110.37,110.37
AUDJPY,20260326,144500,110.38,110.41,110.38,110.41
AUDJPY,20260326,144600,110.42,110.44,110.42,110.43
AUDJPY,20260326,144700,110.42,110.43,110.41,110.43
AUDJPY,20260326,144800,110.42,110.47,110.41,110.47
AUDJPY,20260326,144900,110.48,110.48,110.46,110.46
AUDJPY,20260326,145000,110.45,110.46,110.44,110.44
AUDJPY,20260326,145100,110.45,110.45,110.43,110.44
AUDJPY,20260326,145200,110.43,110.45,110.43,110.43
AUDJPY,20260326,145300,110.44,110.44,110.42,110.43
AUDJPY,20260326,145400,110.42,110.45,110.40,110.45
AUDJPY,20260326,145500,110.44,110.45,110.42,110.43
AUDJPY,20260326,145600,110.42,110.42,110.40,110.40
AUDJPY,20260326,145700,110.41,110.41,110.38,110.40
AUDJPY,20260326,145800,110.38,110.38,110.36,110.36
AUDJPY,20260326,145900,110.37,110.37,110.32,110.32
AUDJPY,20260326,150000,110.31,110.43,110.31,110.43
AUDJPY,20260326,150100,110.44,110.45,110.40,110.43
AUDJPY,20260326,150200,110.42,110.43,110.41,110.43
AUDJPY,20260326,150300,110.44,110.44,110.41,110.42
AUDJPY,20260326,150400,110.41,110.42,110.40,110.41
AUDJPY,20260326,150500,110.42,110.43,110.40,110.41
AUDJPY,20260326,150600,110.40,110.44,110.40,110.44
AUDJPY,20260326,150700,110.45,110.48,110.45,110.48
AUDJPY,20260326,150800,110.49,110.49,110.48,110.49
AUDJPY,20260326,150900,110.48,110.48,110.44,110.44
AUDJPY,20260326,151000,110.43,110.44,110.43,110.44
AUDJPY,20260326,151100,110.45,110.46,110.43,110.43
AUDJPY,20260326,151200,110.44,110.44,110.39,110.39
AUDJPY,20260326,151300,110.38,110.43,110.38,110.43
AUDJPY,20260326,151400,110.42,110.43,110.41,110.43
AUDJPY,20260326,151500,110.44,110.45,110.43,110.45
AUDJPY,20260326,151600,110.46,110.49,110.44,110.48
AUDJPY,20260326,151700,110.49,110.49,110.46,110.46
AUDJPY,20260326,151800,110.45,110.46,110.45,110.46
AUDJPY,20260326,151900,110.47,110.47,110.45,110.45
AUDJPY,20260326,152000,110.44,110.44,110.42,110.43
AUDJPY,20260326,152100,110.42,110.44,110.41,110.44
AUDJPY,20260326,152200,110.43,110.45,110.43,110.45
AUDJPY,20260326,152300,110.46,110.49,110.46,110.49
AUDJPY,20260326,152400,110.50,110.50,110.48,110.48
AUDJPY,20260326,152500,110.48,110.48,110.48,110.48
AUDJPY,20260326,152600,110.47,110.47,110.46,110.47
AUDJPY,20260326,152700,110.48,110.49,110.48,110.49
AUDJPY,20260326,152800,110.48,110.49,110.47,110.48
AUDJPY,20260326,152900,110.47,110.48,110.47,110.48
AUDJPY,20260326,153000,110.47,110.47,110.45,110.45
AUDJPY,20260326,153100,110.46,110.47,110.45,110.46
AUDJPY,20260326,153200,110.45,110.47,110.45,110.47
AUDJPY,20260326,153300,110.46,110.47,110.46,110.46
AUDJPY,20260326,153400,110.45,110.45,110.43,110.44
AUDJPY,20260326,153500,110.45,110.46,110.45,110.45
AUDJPY,20260326,153600,110.44,110.44,110.42,110.42
AUDJPY,20260326,153700,110.41,110.43,110.41,110.42
AUDJPY,20260326,153800,110.41,110.41,110.39,110.39
AUDJPY,20260326,153900,110.40,110.40,110.35,110.36
AUDJPY,20260326,154000,110.37,110.38,110.37,110.38
AUDJPY,20260326,154100,110.39,110.42,110.35,110.35
AUDJPY,20260326,154200,110.34,110.37,110.31,110.35
AUDJPY,20260326,154300,110.36,110.36,110.33,110.33
AUDJPY,20260326,154400,110.32,110.34,110.29,110.29
AUDJPY,20260326,154500,110.30,110.30,110.27,110.29
AUDJPY,20260326,154600,110.28,110.30,110.28,110.29
AUDJPY,20260326,154700,110.30,110.31,110.28,110.29
AUDJPY,20260326,154800,110.28,110.30,110.28,110.29
AUDJPY,20260326,154900,110.30,110.30,110.27,110.27
AUDJPY,20260326,155000,110.29,110.29,110.26,110.27
AUDJPY,20260326,155100,110.26,110.28,110.26,110.27
AUDJPY,20260326,155200,110.28,110.29,110.28,110.29
AUDJPY,20260326,155300,110.29,110.29,110.27,110.27
AUDJPY,20260326,155400,110.26,110.27,110.23,110.23
AUDJPY,20260326,155500,110.24,110.25,110.23,110.23
AUDJPY,20260326,155600,110.22,110.26,110.21,110.26
AUDJPY,20260326,155700,110.27,110.30,110.24,110.29
AUDJPY,20260326,155800,110.28,110.29,110.28,110.29
AUDJPY,20260326,155900,110.30,110.32,110.30,110.32
AUDJPY,20260326,160000,110.31,110.32,110.31,110.31
AUDJPY,20260326,160100,110.32,110.36,110.32,110.35
AUDJPY,20260326,160200,110.34,110.34,110.33,110.33
AUDJPY,20260326,160300,110.34,110.36,110.34,110.36
AUDJPY,20260326,160400,110.35,110.38,110.35,110.38
AUDJPY,20260326,160500,110.37,110.37,110.35,110.35
AUDJPY,20260326,160600,110.36,110.40,110.35,110.37
AUDJPY,20260326,160700,110.36,110.39,110.36,110.39
AUDJPY,20260326,160800,110.40,110.40,110.34,110.34
AUDJPY,20260326,160900,110.35,110.36,110.34,110.34
AUDJPY,20260326,161000,110.35,110.35,110.35,110.35
AUDJPY,20260326,161100,110.35,110.38,110.35,110.38
AUDJPY,20260326,161200,110.39,110.39,110.38,110.38
AUDJPY,20260326,161300,110.39,110.40,110.39,110.39
AUDJPY,20260326,161400,110.40,110.41,110.38,110.38
AUDJPY,20260326,161500,110.37,110.38,110.37,110.37
AUDJPY,20260326,161600,110.37,110.37,110.37,110.37
AUDJPY,20260326,161700,110.36,110.36,110.34,110.34
AUDJPY,20260326,161800,110.33,110.33,110.32,110.32
AUDJPY,20260326,161900,110.33,110.33,110.32,110.32
AUDJPY,20260326,162000,110.33,110.35,110.33,110.33
AUDJPY,20260326,162100,110.34,110.35,110.33,110.35
AUDJPY,20260326,162200,110.36,110.36,110.35,110.35
AUDJPY,20260326,162300,110.35,110.35,110.35,110.35
AUDJPY,20260326,162400,110.34,110.34,110.33,110.33
AUDJPY,20260326,162500,110.34,110.35,110.34,110.34
AUDJPY,20260326,162600,110.33,110.34,110.32,110.32
AUDJPY,20260326,162700,110.33,110.33,110.32,110.32
AUDJPY,20260326,162800,110.31,110.32,110.31,110.32
AUDJPY,20260326,162900,110.32,110.34,110.32,110.34
AUDJPY,20260326,163000,110.33,110.33,110.32,110.32
AUDJPY,20260326,163100,110.31,110.32,110.31,110.32
AUDJPY,20260326,163200,110.33,110.33,110.31,110.31
AUDJPY,20260326,163300,110.30,110.32,110.30,110.32
AUDJPY,20260326,163400,110.33,110.34,110.31,110.31
AUDJPY,20260326,163500,110.32,110.32,110.32,110.32
AUDJPY,20260326,163600,110.33,110.33,110.32,110.32
AUDJPY,20260326,163700,110.33,110.33,110.28,110.28
AUDJPY,20260326,163800,110.27,110.27,110.26,110.27
AUDJPY,20260326,163900,110.28,110.29,110.27,110.28
AUDJPY,20260326,164000,110.27,110.27,110.23,110.24
AUDJPY,20260326,164100,110.25,110.26,110.25,110.26
AUDJPY,20260326,164200,110.27,110.27,110.24,110.24
AUDJPY,20260326,164300,110.23,110.24,110.23,110.24
AUDJPY,20260326,164400,110.25,110.26,110.25,110.25
AUDJPY,20260326,164500,110.26,110.26,110.25,110.26
AUDJPY,20260326,164600,110.27,110.27,110.27,110.27
AUDJPY,20260326,164700,110.26,110.32,110.25,110.30
AUDJPY,20260326,164800,110.31,110.33,110.29,110.29
AUDJPY,20260326,164900,110.30,110.31,110.29,110.31
AUDJPY,20260326,165000,110.30,110.30,110.29,110.29
AUDJPY,20260326,165100,110.28,110.29,110.26,110.26
AUDJPY,20260326,165200,110.26,110.27,110.26,110.27
AUDJPY,20260326,165300,110.28,110.28,110.27,110.28
AUDJPY,20260326,165400,110.29,110.29,110.28,110.28
AUDJPY,20260326,165500,110.29,110.29,110.27,110.28
AUDJPY,20260326,165600,110.27,110.28,110.26,110.26
AUDJPY,20260326,165700,110.25,110.26,110.24,110.24
AUDJPY,20260326,165800,110.23,110.29,110.23,110.29
AUDJPY,20260326,165900,110.30,110.31,110.30,110.31
AUDJPY,20260326,170000,110.32,110.32,110.32,110.32
AUDJPY,20260326,170100,110.32,110.33,110.32,110.33
AUDJPY,20260326,170200,110.32,110.32,110.32,110.32
AUDJPY,20260326,170300,110.32,110.33,110.30,110.31
AUDJPY,20260326,170400,110.30,110.31,110.29,110.30
AUDJPY,20260326,170500,110.31,110.31,110.30,110.30
AUDJPY,20260326,170600,110.31,110.31,110.28,110.28
AUDJPY,20260326,170700,110.27,110.27,110.26,110.26
AUDJPY,20260326,170800,110.27,110.28,110.27,110.28
AUDJPY,20260326,170900,110.27,110.28,110.27,110.28
AUDJPY,20260326,171000,110.28,110.28,110.28,110.28
AUDJPY,20260326,171100,110.28,110.29,110.28,110.28
AUDJPY,20260326,171200,110.28,110.28,110.27,110.27
AUDJPY,20260326,171300,110.28,110.29,110.27,110.29
AUDJPY,20260326,171400,110.29,110.29,110.29,110.29
AUDJPY,20260326,171500,110.30,110.32,110.30,110.31
AUDJPY,20260326,171600,110.29,110.29,110.27,110.27
AUDJPY,20260326,171700,110.26,110.26,110.24,110.24
AUDJPY,20260326,171800,110.24,110.24,110.22,110.24
AUDJPY,20260326,171900,110.25,110.26,110.25,110.26
AUDJPY,20260326,172000,110.25,110.25,110.24,110.24
AUDJPY,20260326,172100,110.24,110.24,110.23,110.23
AUDJPY,20260326,172200,110.22,110.23,110.21,110.21
AUDJPY,20260326,172300,110.20,110.20,110.17,110.17
AUDJPY,20260326,172400,110.16,110.16,110.15,110.15
AUDJPY,20260326,172500,110.15,110.16,110.15,110.16
AUDJPY,20260326,172600,110.16,110.16,110.16,110.16
AUDJPY,20260326,172700,110.15,110.16,110.15,110.15
AUDJPY,20260326,172800,110.15,110.15,110.15,110.15
AUDJPY,20260326,172900,110.15,110.15,110.15,110.15
AUDJPY,20260326,173000,110.14,110.15,110.14,110.15
AUDJPY,20260326,173100,110.15,110.15,110.15,110.15
AUDJPY,20260326,173200,110.16,110.16,110.15,110.15
AUDJPY,20260326,173300,110.14,110.14,110.11,110.12
AUDJPY,20260326,173400,110.13,110.15,110.13,110.15
AUDJPY,20260326,173500,110.14,110.17,110.13,110.16
AUDJPY,20260326,173600,110.15,110.16,110.15,110.16
AUDJPY,20260326,173700,110.15,110.15,110.14,110.14
AUDJPY,20260326,173800,110.15,110.16,110.15,110.16
AUDJPY,20260326,173900,110.15,110.15,110.14,110.14
AUDJPY,20260326,174000,110.15,110.15,110.14,110.14
AUDJPY,20260326,174100,110.13,110.14,110.13,110.14
AUDJPY,20260326,174200,110.15,110.15,110.15,110.15
AUDJPY,20260326,174300,110.15,110.15,110.15,110.15
AUDJPY,20260326,174400,110.15,110.15,110.13,110.13
AUDJPY,20260326,174500,110.14,110.15,110.14,110.15
AUDJPY,20260326,174600,110.14,110.15,110.14,110.14
AUDJPY,20260326,174700,110.15,110.15,110.13,110.13
AUDJPY,20260326,174800,110.14,110.15,110.14,110.15
AUDJPY,20260326,174900,110.14,110.14,110.13,110.13
AUDJPY,20260326,175000,110.12,110.12,110.11,110.12
AUDJPY,20260326,175100,110.13,110.13,110.12,110.12
AUDJPY,20260326,175200,110.13,110.13,110.13,110.13
AUDJPY,20260326,175300,110.14,110.15,110.14,110.14
AUDJPY,20260326,175400,110.15,110.17,110.15,110.16
AUDJPY,20260326,175500,110.15,110.15,110.15,110.15
AUDJPY,20260326,175600,110.15,110.15,110.15,110.15
AUDJPY,20260326,175700,110.15,110.15,110.13,110.14
AUDJPY,20260326,175800,110.13,110.14,110.13,110.13
AUDJPY,20260326,175900,110.12,110.13,110.12,110.13
AUDJPY,20260326,180000,110.12,110.13,110.12,110.13
AUDJPY,20260326,180100,110.12,110.14,110.12,110.13
AUDJPY,20260326,180200,110.12,110.12,110.12,110.12
AUDJPY,20260326,180300,110.13,110.13,110.12,110.13
AUDJPY,20260326,180400,110.14,110.14,110.13,110.13
AUDJPY,20260326,180500,110.14,110.14,110.12,110.12
AUDJPY,20260326,180600,110.13,110.14,110.13,110.14
AUDJPY,20260326,180700,110.15,110.16,110.15,110.16
AUDJPY,20260326,180800,110.15,110.15,110.14,110.15
AUDJPY,20260326,180900,110.14,110.15,110.14,110.15
AUDJPY,20260326,181000,110.15,110.15,110.15,110.15
AUDJPY,20260326,181100,110.14,110.14,110.13,110.14
AUDJPY,20260326,181200,110.13,110.13,110.12,110.12
AUDJPY,20260326,181300,110.13,110.13,110.12,110.12
AUDJPY,20260326,181400,110.12,110.12,110.12,110.12
AUDJPY,20260326,181500,110.12,110.12,110.12,110.12
AUDJPY,20260326,181600,110.11,110.11,110.11,110.11
AUDJPY,20260326,181700,110.12,110.12,110.12,110.12
AUDJPY,20260326,181800,110.12,110.13,110.12,110.13
AUDJPY,20260326,181900,110.13,110.13,110.12,110.12
AUDJPY,20260326,182000,110.11,110.12,110.11,110.12
AUDJPY,20260326,182100,110.13,110.13,110.12,110.12
AUDJPY,20260326,182200,110.12,110.12,110.12,110.12
AUDJPY,20260326,182300,110.13,110.13,110.12,110.12
AUDJPY,20260326,182400,110.13,110.14,110.13,110.14
AUDJPY,20260326,182500,110.13,110.14,110.13,110.13
AUDJPY,20260326,182600,110.12,110.12,110.12,110.12
AUDJPY,20260326,182700,110.12,110.12,110.12,110.12
AUDJPY,20260326,182800,110.12,110.12,110.10,110.11
AUDJPY,20260326,182900,110.11,110.11,110.11,110.11
AUDJPY,20260326,183000,110.12,110.12,110.12,110.12
AUDJPY,20260326,183100,110.13,110.14,110.12,110.14
AUDJPY,20260326,183200,110.13,110.14,110.13,110.13
AUDJPY,20260326,183300,110.14,110.14,110.14,110.14
AUDJPY,20260326,183400,110.15,110.15,110.14,110.15
AUDJPY,20260326,183500,110.14,110.15,110.14,110.15
AUDJPY,20260326,183600,110.14,110.15,110.14,110.15
AUDJPY,20260326,183700,110.15,110.15,110.13,110.13
AUDJPY,20260326,183800,110.13,110.13,110.13,110.13
AUDJPY,20260326,183900,110.12,110.13,110.12,110.13
AUDJPY,20260326,184000,110.12,110.12,110.11,110.12
AUDJPY,20260326,184100,110.11,110.11,110.08,110.08
AUDJPY,20260326,184200,110.08,110.08,110.08,110.08
AUDJPY,20260326,184300,110.07,110.08,110.07,110.08
AUDJPY,20260326,184400,110.07,110.07,110.07,110.07
AUDJPY,20260326,184500,110.06,110.06,110.06,110.06
AUDJPY,20260326,184600,110.06,110.07,110.06,110.06
AUDJPY,20260326,184700,110.06,110.07,110.06,110.07
AUDJPY,20260326,184800,110.06,110.07,110.06,110.06
AUDJPY,20260326,184900,110.07,110.07,110.07,110.07
AUDJPY,20260326,185000,110.08,110.08,110.07,110.07
AUDJPY,20260326,185100,110.06,110.06,110.04,110.04
AUDJPY,20260326,185200,110.03,110.03,110.03,110.03
AUDJPY,20260326,185300,110.04,110.04,110.04,110.04
AUDJPY,20260326,185400,110.03,110.03,110.02,110.03
AUDJPY,20260326,185500,110.02,110.02,110.02,110.02
AUDJPY,20260326,185600,110.02,110.02,110.01,110.01
AUDJPY,20260326,185700,110.00,110.01,110.00,110.00
AUDJPY,20260326,185800,110.00,110.00,110.00,110.00
AUDJPY,20260326,185900,109.99,109.99,109.99,109.99
AUDJPY,20260326,190000,109.98,109.98,109.97,109.97
AUDJPY,20260326,190100,109.98,109.99,109.98,109.99
AUDJPY,20260326,190200,110.00,110.02,110.00,110.02
AUDJPY,20260326,190300,110.03,110.04,110.03,110.04
AUDJPY,20260326,190400,110.03,110.03,110.02,110.02
AUDJPY,20260326,190500,110.01,110.01,110.01,110.01
AUDJPY,20260326,190600,110.01,110.02,110.01,110.02
AUDJPY,20260326,190700,110.03,110.03,110.02,110.02
AUDJPY,20260326,190800,110.02,110.04,110.02,110.04
AUDJPY,20260326,190900,110.04,110.04,110.04,110.04
AUDJPY,20260326,191000,110.04,110.04,110.04,110.04
AUDJPY,20260326,191100,110.05,110.06,110.05,110.06
AUDJPY,20260326,191200,110.04,110.05,110.04,110.04
AUDJPY,20260326,191300,110.05,110.05,110.05,110.05
AUDJPY,20260326,191400,110.06,110.06,110.05,110.05
AUDJPY,20260326,191500,110.05,110.05,110.05,110.05
AUDJPY,20260326,191600,110.05,110.05,110.05,110.05
AUDJPY,20260326,191700,110.04,110.04,110.04,110.04
AUDJPY,20260326,191800,110.05,110.05,110.04,110.04
AUDJPY,20260326,191900,110.04,110.04,110.04,110.04
AUDJPY,20260326,192000,110.05,110.05,110.05,110.05
AUDJPY,20260326,192100,110.05,110.05,110.04,110.04
AUDJPY,20260326,192200,110.03,110.04,110.03,110.04
AUDJPY,20260326,192300,110.05,110.05,110.05,110.05
AUDJPY,20260326,192400,110.06,110.07,110.06,110.06
AUDJPY,20260326,192500,110.05,110.05,110.04,110.04
AUDJPY,20260326,192600,110.05,110.05,110.05,110.05
AUDJPY,20260326,192700,110.04,110.04,110.03,110.04
AUDJPY,20260326,192800,110.04,110.04,110.04,110.04
AUDJPY,20260326,192900,110.03,110.03,110.02,110.02
AUDJPY,20260326,193000,110.02,110.02,110.01,110.01
AUDJPY,20260326,193100,110.01,110.02,110.01,110.02
AUDJPY,20260326,193200,110.03,110.04,110.03,110.04
AUDJPY,20260326,193300,110.04,110.04,110.04,110.04
AUDJPY,20260326,193400,110.03,110.03,110.03,110.03
AUDJPY,20260326,193500,110.04,110.04,110.04,110.04
AUDJPY,20260326,193600,110.03,110.04,110.03,110.04
AUDJPY,20260326,193700,110.04,110.04,110.04,110.04
AUDJPY,20260326,193800,110.04,110.04,110.03,110.03
AUDJPY,20260326,193900,110.04,110.05,110.04,110.05
AUDJPY,20260326,194000,110.04,110.04,110.04,110.04
AUDJPY,20260326,194100,110.05,110.05,110.04,110.04
AUDJPY,20260326,194200,110.05,110.06,110.05,110.06
AUDJPY,20260326,194300,110.05,110.05,110.05,110.05
AUDJPY,20260326,194400,110.05,110.05,110.04,110.04
AUDJPY,20260326,194500,110.05,110.05,110.05,110.05
AUDJPY,20260326,194600,110.05,110.06,110.05,110.05
AUDJPY,20260326,194700,110.06,110.06,110.06,110.06
AUDJPY,20260326,194800,110.07,110.07,110.07,110.07
AUDJPY,20260326,194900,110.07,110.07,110.06,110.06
AUDJPY,20260326,195000,110.06,110.07,110.06,110.07
AUDJPY,20260326,195100,110.08,110.09,110.08,110.09
AUDJPY,20260326,195200,110.10,110.11,110.10,110.11
AUDJPY,20260326,195300,110.10,110.10,110.10,110.10
AUDJPY,20260326,195400,110.11,110.11,110.11,110.11
AUDJPY,20260326,195500,110.10,110.11,110.10,110.11
AUDJPY,20260326,195600,110.10,110.10,110.10,110.10
AUDJPY,20260326,195700,110.11,110.11,110.10,110.10
AUDJPY,20260326,195800,110.10,110.11,110.10,110.11
AUDJPY,20260326,195900,110.11,110.11,110.11,110.11
AUDJPY,20260326,200000,110.11,110.11,110.10,110.10
AUDJPY,20260326,200100,110.09,110.10,110.09,110.10
AUDJPY,20260326,200200,110.09,110.09,110.08,110.08
AUDJPY,20260326,200300,110.07,110.07,110.05,110.05
AUDJPY,20260326,200400,110.04,110.04,110.03,110.03
AUDJPY,20260326,200500,110.04,110.04,110.04,110.04
AUDJPY,20260326,200600,110.04,110.04,110.04,110.04
AUDJPY,20260326,200700,110.05,110.06,110.05,110.05
AUDJPY,20260326,200800,110.04,110.04,110.04,110.04
AUDJPY,20260326,200900,110.03,110.03,110.00,110.00
AUDJPY,20260326,201000,110.01,110.01,110.00,110.00
AUDJPY,20260326,201100,110.00,110.00,110.00,110.00
AUDJPY,20260326,201200,109.99,109.99,109.98,109.98
AUDJPY,20260326,201300,109.98,109.98,109.98,109.98
AUDJPY,20260326,201400,109.99,109.99,109.98,109.98
AUDJPY,20260326,201500,109.99,109.99,109.99,109.99
AUDJPY,20260326,201600,110.00,110.01,110.00,110.01
AUDJPY,20260326,201700,110.02,110.02,110.00,110.01
AUDJPY,20260326,201800,110.02,110.03,110.02,110.03
AUDJPY,20260326,201900,110.02,110.02,110.02,110.02
AUDJPY,20260326,202000,110.02,110.02,110.02,110.02
AUDJPY,20260326,202100,110.02,110.03,110.02,110.02
AUDJPY,20260326,202200,110.02,110.02,110.02,110.02
AUDJPY,20260326,202300,110.02,110.02,110.02,110.02
AUDJPY,20260326,202400,110.03,110.03,110.03,110.03
AUDJPY,20260326,202500,110.03,110.03,110.03,110.03
AUDJPY,20260326,202600,110.02,110.03,110.02,110.02
AUDJPY,20260326,202700,110.01,110.01,110.01,110.01
AUDJPY,20260326,202800,110.01,110.01,109.98,109.99
AUDJPY,20260326,202900,109.99,109.99,109.99,109.99
AUDJPY,20260326,203000,109.99,109.99,109.99,109.99
AUDJPY,20260326,203100,109.99,109.99,109.99,109.99
AUDJPY,20260326,203200,109.99,109.99,109.99,109.99
AUDJPY,20260326,203300,109.98,109.98,109.97,109.97
AUDJPY,20260326,203400,109.97,109.98,109.97,109.98
AUDJPY,20260326,203500,109.99,109.99,109.99,109.99
AUDJPY,20260326,203600,109.98,109.99,109.98,109.99
AUDJPY,20260326,203700,110.00,110.00,110.00,110.00
AUDJPY,20260326,203800,110.00,110.00,110.00,110.00
AUDJPY,20260326,203900,109.99,110.00,109.99,110.00
AUDJPY,20260326,204000,109.99,109.99,109.99,109.99
AUDJPY,20260326,204100,109.99,109.99,109.98,109.99
AUDJPY,20260326,204200,109.99,109.99,109.99,109.99
AUDJPY,20260326,204300,109.98,109.98,109.97,109.97
AUDJPY,20260326,204400,109.96,109.97,109.96,109.97
AUDJPY,20260326,204500,109.96,109.96,109.96,109.96
AUDJPY,20260326,204600,109.96,109.96,109.96,109.96
AUDJPY,20260326,204700,109.96,109.96,109.95,109.95
AUDJPY,20260326,204800,109.94,109.94,109.93,109.93
AUDJPY,20260326,204900,109.93,109.93,109.93,109.93
AUDJPY,20260326,205000,109.92,109.93,109.92,109.93
AUDJPY,20260326,205100,109.93,109.93,109.92,109.92
AUDJPY,20260326,205200,109.92,109.92,109.92,109.92
AUDJPY,20260326,205300,109.92,109.92,109.92,109.92
AUDJPY,20260326,205400,109.91,109.91,109.91,109.91
AUDJPY,20260326,205500,109.92,109.92,109.92,109.92
AUDJPY,20260326,205600,109.91,109.92,109.91,109.91
AUDJPY,20260326,205700,109.91,109.93,109.91,109.93
AUDJPY,20260326,205800,109.92,109.92,109.92,109.92
AUDJPY,20260326,205900,109.91,109.91,109.89,109.89
AUDJPY,20260326,210000,109.88,109.88,109.88,109.88
AUDJPY,20260326,210100,109.88,109.88,109.88,109.88
AUDJPY,20260326,210200,109.88,109.88,109.88,109.88
AUDJPY,20260326,210300,109.88,109.88,109.87,109.88
AUDJPY,20260326,210400,109.88,109.88,109.88,109.88
AUDJPY,20260326,210500,109.88,109.88,109.88,109.88
AUDJPY,20260326,210600,109.87,109.88,109.87,109.88
AUDJPY,20260326,210700,109.87,109.88,109.87,109.88
AUDJPY,20260326,210800,109.88,109.88,109.88,109.88
AUDJPY,20260326,210900,109.88,109.88,109.88,109.88
AUDJPY,20260326,211000,109.88,109.88,109.88,109.88
AUDJPY,20260326,211100,109.88,109.88,109.88,109.88
AUDJPY,20260326,211200,109.88,110.22,109.88,110.22
AUDJPY,20260326,211300,110.26,110.26,110.00,110.11
AUDJPY,20260326,211400,110.10,110.10,110.02,110.10
AUDJPY,20260326,211500,110.09,110.10,110.02,110.02
AUDJPY,20260326,211600,110.04,110.07,110.01,110.07
AUDJPY,20260326,211700,110.08,110.15,110.08,110.12
AUDJPY,20260326,211800,110.11,110.13,110.10,110.13
AUDJPY,20260326,211900,110.12,110.12,110.09,110.11
AUDJPY,20260326,212000,110.12,110.12,110.08,110.08
AUDJPY,20260326,212100,110.07,110.07,110.04,110.06
AUDJPY,20260326,212200,110.05,110.07,110.03,110.05
AUDJPY,20260326,212300,110.06,110.07,110.03,110.04
AUDJPY,20260326,212400,110.03,110.05,110.03,110.05
AUDJPY,20260326,212500,110.04,110.04,110.01,110.01
AUDJPY,20260326,212600,110.02,110.04,109.99,110.00
AUDJPY,20260326,212700,109.99,110.01,109.98,110.01
AUDJPY,20260326,212800,110.02,110.04,110.02,110.02
AUDJPY,20260326,212900,110.01,110.01,109.99,110.00
AUDJPY,20260326,213000,110.01,110.03,110.01,110.03
AUDJPY,20260326,213100,110.04,110.04,110.02,110.03
AUDJPY,20260326,213200,110.02,110.05,110.02,110.05
AUDJPY,20260326,213300,110.06,110.07,110.05,110.07
AUDJPY,20260326,213400,110.07,110.07,110.07,110.07
AUDJPY,20260326,213500,110.06,110.06,110.04,110.04
AUDJPY,20260326,213600,110.05,110.05,110.04,110.04
AUDJPY,20260326,213700,110.04,110.04,110.04,110.04
AUDJPY,20260326,213800,110.04,110.05,110.04,110.05
AUDJPY,20260326,213900,110.06,110.07,110.06,110.07
AUDJPY,20260326,214000,110.08,110.08,110.08,110.08
AUDJPY,20260326,214100,110.07,110.07,110.07,110.07
AUDJPY,20260326,214200,110.07,110.08,110.06,110.06
AUDJPY,20260326,214300,110.07,110.07,110.07,110.07
AUDJPY,20260326,214400,110.06,110.07,110.06,110.06
AUDJPY,20260326,214500,110.06,110.06,110.06,110.06
AUDJPY,20260326,214600,110.05,110.05,110.04,110.04
AUDJPY,20260326,214700,110.03,110.03,110.03,110.03
AUDJPY,20260326,214800,110.03,110.03,110.03,110.03
AUDJPY,20260326,214900,110.03,110.03,110.02,110.02
AUDJPY,20260326,215000,110.02,110.02,110.02,110.02
AUDJPY,20260326,215100,110.02,110.02,110.02,110.02
AUDJPY,20260326,215200,110.02,110.02,110.02,110.02
AUDJPY,20260326,215300,110.03,110.03,110.02,110.02
AUDJPY,20260326,215400,110.01,110.01,110.01,110.01
AUDJPY,20260326,215500,110.00,110.01,110.00,110.01
AUDJPY,20260326,215600,110.00,110.01,110.00,110.01
AUDJPY,20260326,215700,110.01,110.02,110.01,110.01
AUDJPY,20260326,215800,110.01,110.02,110.01,110.01
AUDJPY,20260326,215900,110.00,110.01,109.99,110.01
AUDJPY,20260326,220000,110.02,110.04,110.02,110.03
AUDJPY,20260326,220100,110.04,110.07,110.03,110.03
AUDJPY,20260326,220200,110.01,110.01,110.01,110.01
AUDJPY,20260326,220300,110.01,110.01,110.01,110.01
AUDJPY,20260326,220400,110.01,110.01,110.01,110.01
AUDJPY,20260326,220500,110.01,110.01,110.00,110.00
AUDJPY,20260326,220600,109.99,110.14,109.99,110.08
AUDJPY,20260326,220700,110.06,110.06,110.05,110.06
AUDJPY,20260326,220800,110.07,110.08,110.05,110.07
AUDJPY,20260326,220900,110.06,110.06,110.04,110.04
AUDJPY,20260326,221000,110.05,110.05,110.05,110.05
AUDJPY,20260326,221100,110.04,110.04,110.04,110.04
AUDJPY,20260326,221200,110.04,110.04,110.04,110.04
AUDJPY,20260326,221300,110.04,110.04,110.02,110.03
AUDJPY,20260326,221400,110.02,110.04,110.02,110.04
AUDJPY,20260326,221500,110.03,110.03,110.01,110.02
AUDJPY,20260326,221600,110.02,110.02,110.02,110.02
AUDJPY,20260326,221700,110.01,110.01,109.98,109.98
AUDJPY,20260326,221800,109.99,110.02,109.99,110.02
AUDJPY,20260326,221900,110.03,110.03,110.03,110.03
AUDJPY,20260326,222000,110.03,110.03,110.03,110.03
AUDJPY,20260326,222100,110.03,110.03,110.00,110.00
AUDJPY,20260326,222200,109.99,109.99,109.99,109.99
AUDJPY,20260326,222300,109.99,110.01,109.99,110.01
AUDJPY,20260326,222400,110.02,110.02,110.01,110.02
AUDJPY,20260326,222500,110.03,110.03,110.02,110.03
AUDJPY,20260326,222600,110.02,110.02,109.99,109.99
AUDJPY,20260326,222700,109.98,109.98,109.95,109.95
AUDJPY,20260326,222800,109.94,109.94,109.93,109.94
AUDJPY,20260326,222900,109.95,109.95,109.93,109.93
AUDJPY,20260326,223000,109.92,109.93,109.92,109.93
AUDJPY,20260326,223100,109.93,109.93,109.93,109.93
AUDJPY,20260326,223200,109.93,109.93,109.92,109.93
AUDJPY,20260326,223300,109.94,109.95,109.94,109.95
AUDJPY,20260326,223400,109.95,109.95,109.95,109.95
AUDJPY,20260326,223500,109.95,109.96,109.95,109.96
AUDJPY,20260326,223600,109.95,109.95,109.94,109.95
AUDJPY,20260326,223700,109.94,109.94,109.93,109.93
AUDJPY,20260326,223800,109.94,109.94,109.94,109.94
AUDJPY,20260326,223900,109.94,110.00,109.94,110.00
AUDJPY,20260326,224000,110.01,110.01,110.01,110.01
AUDJPY,20260326,224100,110.00,110.00,110.00,110.00
AUDJPY,20260326,224200,110.00,110.00,110.00,110.00
AUDJPY,20260326,224300,110.00,110.01,110.00,110.01
AUDJPY,20260326,224400,110.00,110.00,110.00,110.00
AUDJPY,20260326,224500,109.99,110.00,109.99,109.99
AUDJPY,20260326,224600,109.98,109.98,109.98,109.98
AUDJPY,20260326,224700,109.98,109.98,109.97,109.98
AUDJPY,20260326,224800,109.98,109.98,109.98,109.98
AUDJPY,20260326,224900,109.98,109.98,109.97,109.97
AUDJPY,20260326,225000,109.97,109.97,109.97,109.97
AUDJPY,20260326,225100,109.98,109.98,109.98,109.98
AUDJPY,20260326,225200,109.97,109.97,109.97,109.97
AUDJPY,20260326,225300,109.98,109.98,109.98,109.98
AUDJPY,20260326,225400,109.98,109.98,109.98,109.98
AUDJPY,20260326,225500,109.98,109.99,109.98,109.99
AUDJPY,20260326,225600,109.99,109.99,109.99,109.99
AUDJPY,20260326,225700,109.99,109.99,109.99,109.99
AUDJPY,20260326,225800,109.99,109.99,109.99,109.99
AUDJPY,20260326,225900,109.98,110.01,109.98,110.01
AUDJPY,20260326,230000,110.02,110.07,110.02,110.03
AUDJPY,20260326,230100,110.02,110.02,109.99,110.01
AUDJPY,20260326,230200,110.00,110.02,110.00,110.02
AUDJPY,20260326,230300,110.02,110.02,110.02,110.02
AUDJPY,20260326,230400,110.01,110.01,110.01,110.01
AUDJPY,20260326,230500,110.00,110.00,109.99,109.99
AUDJPY,20260326,230600,109.99,109.99,109.99,109.99
AUDJPY,20260326,230700,109.99,110.01,109.99,110.01
AUDJPY,20260326,230800,110.01,110.01,110.00,110.00
AUDJPY,20260326,230900,110.01,110.01,110.01,110.01
AUDJPY,20260326,231000,110.01,110.01,110.01,110.01
AUDJPY,20260326,231100,110.01,110.01,110.01,110.01
AUDJPY,20260326,231200,110.01,110.01,110.01,110.01
AUDJPY,20260326,231300,110.00,110.01,110.00,110.01
AUDJPY,20260326,231400,110.01,110.01,110.01,110.01
AUDJPY,20260326,231500,110.01,110.01,110.01,110.01
AUDJPY,20260326,231600,110.01,110.01,110.01,110.01
AUDJPY,20260326,231700,110.01,110.01,110.01,110.01
AUDJPY,20260326,231800,110.01,110.01,110.01,110.01
AUDJPY,20260326,231900,110.01,110.01,110.01,110.01
AUDJPY,20260326,232000,110.02,110.02,110.02,110.02
AUDJPY,20260326,232100,110.02,110.03,110.02,110.03
AUDJPY,20260326,232200,110.04,110.04,110.03,110.03
AUDJPY,20260326,232300,110.02,110.02,110.00,110.01
AUDJPY,20260326,232400,109.99,109.99,109.99,109.99
AUDJPY,20260326,232500,109.99,109.99,109.97,109.97
AUDJPY,20260326,232600,109.96,109.96,109.95,109.95
AUDJPY,20260326,232700,109.96,109.96,109.96,109.96
AUDJPY,20260326,232800,109.94,109.95,109.94,109.95
AUDJPY,20260326,232900,109.95,109.95,109.95,109.95
AUDJPY,20260326,233000,109.95,109.96,109.95,109.96
AUDJPY,20260326,233100,109.97,109.98,109.97,109.97
AUDJPY,20260326,233200,109.98,109.98,109.98,109.98
AUDJPY,20260326,233300,109.98,109.99,109.98,109.99
AUDJPY,20260326,233400,109.99,109.99,109.99,109.99
AUDJPY,20260326,233500,109.99,109.99,109.99,109.99
AUDJPY,20260326,233600,110.00,110.00,110.00,110.00
AUDJPY,20260326,233700,110.00,110.00,110.00,110.00
AUDJPY,20260326,233800,110.00,110.00,110.00,110.00
AUDJPY,20260326,233900,110.00,110.00,110.00,110.00
AUDJPY,20260326,234000,109.99,110.00,109.99,110.00
AUDJPY,20260326,234100,110.00,110.01,110.00,110.01
AUDJPY,20260326,234200,110.01,110.01,110.01,110.01
AUDJPY,20260326,234300,110.01,110.01,110.01,110.01
AUDJPY,20260326,234400,109.99,109.99,109.99,109.99
AUDJPY,20260326,234500,109.98,109.99,109.98,109.99
AUDJPY,20260326,234600,110.00,110.00,109.99,109.99
AUDJPY,20260326,234700,109.99,109.99,109.98,109.98
AUDJPY,20260326,234800,109.98,109.98,109.98,109.98
AUDJPY,20260326,234900,109.99,109.99,109.99,109.99
AUDJPY,20260326,235000,109.99,109.99,109.99,109.99
AUDJPY,20260326,235100,109.99,110.02,109.99,110.02
AUDJPY,20260326,235200,110.01,110.01,110.01,110.01
AUDJPY,20260326,235300,110.01,110.01,110.01,110.01
AUDJPY,20260326,235400,110.01,110.01,110.01,110.01
AUDJPY,20260326,235500,110.01,110.03,110.01,110.03
AUDJPY,20260326,235600,110.04,110.04,110.02,110.02
AUDJPY,20260326,235700,110.03,110.04,110.03,110.04
AUDJPY,20260326,235800,110.03,110.03,110.02,110.02
AUDJPY,20260326,235900,110.02,110.02,110.02,110.02
AUDJPY,20260327,000000,110.02,110.02,110.02,110.02
NZDUSD,20260326,000100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,000200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260326,000300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,000400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,000500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,000600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,000700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,000800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,000900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,001000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,001100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260326,001200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,001300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,001400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260326,001500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,001600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,001700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,001800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,001900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,002000,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260326,002100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,002200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,002300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,002400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,002500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,002600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,002700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,002800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,002900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,003000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,003100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260326,003200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,003300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,003400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,003500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,003600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260326,003700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,003800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260326,003900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,004000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,004100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,004200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,004300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,004400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,004500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,004600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,004700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260326,004800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,004900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,005000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,005100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,005200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,005300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,005400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,005500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,005600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,005700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260326,005800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260326,005900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,010000,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260326,010100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260326,010200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260326,010300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260326,010400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,010500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,010600,0.5802,0.5804,0.5802,0.5804
NZDUSD,20260326,010700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,010800,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260326,010900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,011000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,011100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,011200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,011300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,011400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,011500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,011600,0.5804,0.5804,0.5803,0.5804
NZDUSD,20260326,011700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,011800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,011900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,012000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,012100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,012200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,012300,0.5804,0.5806,0.5804,0.5806
NZDUSD,20260326,012400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,012500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,012600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,012700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,012800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,012900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,013000,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260326,013100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,013200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260326,013300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,013400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,013500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,013600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,013700,0.5801,0.5801,0.5800,0.5801
NZDUSD,20260326,013800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,013900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,014000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260326,014100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,014200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260326,014300,0.5799,0.5799,0.5797,0.5797
NZDUSD,20260326,014400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260326,014500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,014600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260326,014700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260326,014800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260326,014900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260326,015000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,015100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,015200,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260326,015300,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260326,015400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260326,015500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,015600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,015700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,015800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260326,015900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,020000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,020100,0.5797,0.5801,0.5797,0.5801
NZDUSD,20260326,020200,0.5800,0.5802,0.5800,0.5802
NZDUSD,20260326,020300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260326,020400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260326,020500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,020600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,020700,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260326,020800,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260326,020900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260326,021000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,021100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,021200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,021300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260326,021400,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260326,021500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,021600,0.5799,0.5799,0.5797,0.5797
NZDUSD,20260326,021700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,021800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260326,021900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,022000,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260326,022100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,022200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260326,022300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,022400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260326,022500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,022600,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260326,022700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260326,022800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260326,022900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,023000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,023100,0.5799,0.5801,0.5799,0.5801
NZDUSD,20260326,023200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,023300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,023400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,023500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260326,023600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,023700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,023800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260326,023900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260326,024000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,024100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,024200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260326,024300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,024400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,024500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,024600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,024700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,024800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,024900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,025000,0.5798,0.5799,0.5798,0.5798
NZDUSD,20260326,025100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,025200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,025300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,025400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,025500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260326,025600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260326,025700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,025800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,025900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,030000,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260326,030100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,030200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,030300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,030400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,030500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,030600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,030700,0.5801,0.5801,0.5800,0.5801
NZDUSD,20260326,030800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260326,030900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260326,031000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,031100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,031200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260326,031300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,031400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,031500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,031600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,031700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,031800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,031900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260326,032000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,032100,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260326,032200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,032300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260326,032400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,032500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,032600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,032700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,032800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,032900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,033000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,033100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,033200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260326,033300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260326,033400,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260326,033500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,033600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260326,033700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260326,033800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260326,033900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260326,034000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260326,034100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260326,034200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,034300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260326,034400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,034500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,034600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260326,034700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,034800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,034900,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260326,035000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,035100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,035200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,035300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,035400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,035500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,035600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,035700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,035800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,035900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,040000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,040100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260326,040200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260326,040300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,040400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,040500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,040600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,040700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,040800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,040900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,041000,0.5796,0.5797,0.5796,0.5796
NZDUSD,20260326,041100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,041200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,041300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,041400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260326,041500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260326,041600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,041700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,041800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,041900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,042000,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260326,042100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,042200,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260326,042300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,042400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,042500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,042600,0.5802,0.5803,0.5802,0.5803
NZDUSD,20260326,042700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,042800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,042900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,043000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,043100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260326,043200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,043300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,043400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260326,043500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,043600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,043700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,043800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,043900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,044000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,044100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260326,044200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,044300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260326,044400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,044500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,044600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,044700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,044800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,044900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,045000,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260326,045100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,045200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260326,045300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260326,045400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,045500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,045600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260326,045700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,045800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,045900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,050000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,050100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,050200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260326,050300,0.5803,0.5804,0.5803,0.5804
NZDUSD,20260326,050400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,050500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20260326,050600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,050700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,050800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,050900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,051000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,051100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,051200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,051300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,051400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260326,051500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,051600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,051700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260326,051800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,051900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,052000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,052100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260326,052200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260326,052300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,052400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,052500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260326,052600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,052700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,052800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,052900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,053000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,053100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,053200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,053300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,053400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260326,053500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,053600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,053700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,053800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260326,053900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260326,054000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,054100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,054200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,054300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,054400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,054500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,054600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20260326,054700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,054800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,054900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260326,055000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260326,055100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,055200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,055300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260326,055400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,055500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,055600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,055700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,055800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20260326,055900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20260326,060000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,060100,0.5805,0.5805,0.5804,0.5805
NZDUSD,20260326,060200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,060300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,060400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,060500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,060600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260326,060700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,060800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,060900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260326,061000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,061100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,061200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260326,061300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260326,061400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260326,061500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20260326,061600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260326,061700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,061800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,061900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,062000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,062100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,062200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,062300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260326,062400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,062500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,062600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260326,062700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,062800,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260326,062900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260326,063000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260326,063100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,063200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,063300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,063400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,063500,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260326,063600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,063700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,063800,0.5801,0.5802,0.5801,0.5801
NZDUSD,20260326,063900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,064000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,064100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260326,064200,0.5801,0.5803,0.5801,0.5803
NZDUSD,20260326,064300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260326,064400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260326,064500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20260326,064600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260326,064700,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260326,064800,0.5800,0.5800,0.5799,0.5800
NZDUSD,20260326,064900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,065000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,065100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,065200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260326,065300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,065400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,065500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260326,065600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,065700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20260326,065800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260326,065900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260326,070000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260326,070100,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260326,070200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260326,070300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,070400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,070500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,070600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260326,070700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260326,070800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,070900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260326,071000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,071100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,071200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260326,071300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260326,071400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260326,071500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260326,071600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260326,071700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260326,071800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260326,071900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260326,072000,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260326,072100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260326,072200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260326,072300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260326,072400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260326,072500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260326,072600,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260326,072700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260326,072800,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260326,072900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,073000,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260326,073100,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260326,073200,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260326,073300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260326,073400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,073500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,073600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260326,073700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260326,073800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,073900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,074000,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260326,074100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260326,074200,0.5796,0.5796,0.5794,0.5794
NZDUSD,20260326,074300,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260326,074400,0.5792,0.5794,0.5792,0.5794
NZDUSD,20260326,074500,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260326,074600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260326,074700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260326,074800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260326,074900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260326,075000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260326,075100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260326,075200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260326,075300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,075400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260326,075500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260326,075600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20260326,075700,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260326,075800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260326,075900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260326,080000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20260326,080100,0.5797,0.5797,0.5795,0.5795
NZDUSD,20260326,080200,0.5796,0.5796,0.5794,0.5794
NZDUSD,20260326,080300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260326,080400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260326,080500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260326,080600,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260326,080700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260326,080800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260326,080900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,081000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,081100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260326,081200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260326,081300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260326,081400,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260326,081500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,081600,0.5788,0.5789,0.5788,0.5788
NZDUSD,20260326,081700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,081800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260326,081900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260326,082000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260326,082100,0.5786,0.5786,0.5784,0.5786
NZDUSD,20260326,082200,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260326,082300,0.5788,0.5790,0.5788,0.5790
NZDUSD,20260326,082400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260326,082500,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260326,082600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260326,082700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,082800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,082900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260326,083000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,083100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,083200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260326,083300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,083400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260326,083500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,083600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,083700,0.5785,0.5786,0.5784,0.5785
NZDUSD,20260326,083800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260326,083900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260326,084000,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260326,084100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260326,084200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260326,084300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,084400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260326,084500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,084600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260326,084700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,084800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,084900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,085000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260326,085100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,085200,0.5784,0.5784,0.5782,0.5782
NZDUSD,20260326,085300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260326,085400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,085500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260326,085600,0.5783,0.5784,0.5783,0.5783
NZDUSD,20260326,085700,0.5783,0.5784,0.5783,0.5783
NZDUSD,20260326,085800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260326,085900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,090000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,090100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,090200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260326,090300,0.5782,0.5783,0.5781,0.5781
NZDUSD,20260326,090400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,090500,0.5783,0.5783,0.5782,0.5783
NZDUSD,20260326,090600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,090700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260326,090800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,090900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,091000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,091100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,091200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,091300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,091400,0.5784,0.5784,0.5782,0.5782
NZDUSD,20260326,091500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,091600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260326,091700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,091800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,091900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,092000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260326,092100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,092200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,092300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260326,092400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,092500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260326,092600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260326,092700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,092800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,092900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260326,093000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260326,093100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260326,093200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260326,093300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260326,093400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260326,093500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260326,093600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260326,093700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,093800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260326,093900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260326,094000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,094100,0.5782,0.5784,0.5782,0.5784
NZDUSD,20260326,094200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,094300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260326,094400,0.5784,0.5784,0.5782,0.5782
NZDUSD,20260326,094500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,094600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20260326,094700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,094800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,094900,0.5785,0.5785,0.5783,0.5783
NZDUSD,20260326,095000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,095100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,095200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,095300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,095400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,095500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,095600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,095700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260326,095800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,095900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,100000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,100100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260326,100200,0.5783,0.5784,0.5783,0.5783
NZDUSD,20260326,100300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260326,100400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260326,100500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260326,100600,0.5785,0.5787,0.5785,0.5787
NZDUSD,20260326,100700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260326,100800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260326,100900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,101000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,101100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260326,101200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260326,101300,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260326,101400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,101500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,101600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,101700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,101800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,101900,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260326,102000,0.5783,0.5783,0.5782,0.5783
NZDUSD,20260326,102100,0.5784,0.5784,0.5782,0.5783
NZDUSD,20260326,102200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,102300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,102400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,102500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,102600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260326,102700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,102800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260326,102900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,103000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260326,103100,0.5784,0.5784,0.5783,0.5784
NZDUSD,20260326,103200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,103300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,103400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,103500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,103600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,103700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,103800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260326,103900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,104000,0.5782,0.5783,0.5781,0.5783
NZDUSD,20260326,104100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260326,104200,0.5782,0.5782,0.5781,0.5782
NZDUSD,20260326,104300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,104400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260326,104500,0.5782,0.5783,0.5782,0.5782
NZDUSD,20260326,104600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,104700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,104800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,104900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,105000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260326,105100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,105200,0.5782,0.5784,0.5782,0.5784
NZDUSD,20260326,105300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,105400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,105500,0.5784,0.5786,0.5784,0.5786
NZDUSD,20260326,105600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260326,105700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260326,105800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260326,105900,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260326,110000,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260326,110100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260326,110200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260326,110300,0.5787,0.5788,0.5787,0.5787
NZDUSD,20260326,110400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260326,110500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,110600,0.5786,0.5790,0.5786,0.5790
NZDUSD,20260326,110700,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260326,110800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,110900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,111000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,111100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,111200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,111300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,111400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,111500,0.5789,0.5790,0.5789,0.5789
NZDUSD,20260326,111600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260326,111700,0.5790,0.5791,0.5790,0.5790
NZDUSD,20260326,111800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260326,111900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260326,112000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,112100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,112200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260326,112300,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,112400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,112500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,112600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,112700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,112800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,112900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,113000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,113100,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260326,113200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260326,113300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,113400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,113500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,113600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260326,113700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,113800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,113900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,114000,0.5789,0.5789,0.5786,0.5786
NZDUSD,20260326,114100,0.5785,0.5787,0.5785,0.5787
NZDUSD,20260326,114200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,114300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260326,114400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260326,114500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260326,114600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260326,114700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,114800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260326,114900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,115000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,115100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,115200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,115300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260326,115400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260326,115500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260326,115600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,115700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,115800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260326,115900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,120000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,120100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260326,120200,0.5786,0.5786,0.5784,0.5784
NZDUSD,20260326,120300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,120400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260326,120500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,120600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260326,120700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,120800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,120900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260326,121000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20260326,121100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20260326,121200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260326,121300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,121400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260326,121500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260326,121600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,121700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,121800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,121900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,122000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,122100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260326,122200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260326,122300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260326,122400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260326,122500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260326,122600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260326,122700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260326,122800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260326,122900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260326,123000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260326,123100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260326,123200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,123300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,123400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,123500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,123600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,123700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260326,123800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,123900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,124000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,124100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,124200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260326,124300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260326,124400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260326,124500,0.5775,0.5776,0.5775,0.5775
NZDUSD,20260326,124600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260326,124700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260326,124800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260326,124900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260326,125000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260326,125100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260326,125200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260326,125300,0.5774,0.5775,0.5774,0.5774
NZDUSD,20260326,125400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260326,125500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260326,125600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260326,125700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260326,125800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260326,125900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260326,130000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260326,130100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260326,130200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260326,130300,0.5770,0.5770,0.5769,0.5770
NZDUSD,20260326,130400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260326,130500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260326,130600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260326,130700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260326,130800,0.5775,0.5777,0.5775,0.5777
NZDUSD,20260326,130900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260326,131000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260326,131100,0.5776,0.5777,0.5776,0.5776
NZDUSD,20260326,131200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260326,131300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260326,131400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,131500,0.5778,0.5779,0.5778,0.5778
NZDUSD,20260326,131600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,131700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,131800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260326,131900,0.5779,0.5780,0.5778,0.5778
NZDUSD,20260326,132000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260326,132100,0.5776,0.5777,0.5776,0.5776
NZDUSD,20260326,132200,0.5776,0.5777,0.5776,0.5776
NZDUSD,20260326,132300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260326,132400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260326,132500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260326,132600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260326,132700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,132800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,132900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,133000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260326,133100,0.5780,0.5780,0.5776,0.5776
NZDUSD,20260326,133200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260326,133300,0.5777,0.5777,0.5776,0.5777
NZDUSD,20260326,133400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260326,133500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260326,133600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260326,133700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260326,133800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260326,133900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260326,134000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260326,134100,0.5775,0.5776,0.5775,0.5775
NZDUSD,20260326,134200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260326,134300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260326,134400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260326,134500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260326,134600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260326,134700,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260326,134800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260326,134900,0.5773,0.5773,0.5772,0.5773
NZDUSD,20260326,135000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260326,135100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260326,135200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260326,135300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260326,135400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260326,135500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260326,135600,0.5774,0.5775,0.5774,0.5774
NZDUSD,20260326,135700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260326,135800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260326,135900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260326,140000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260326,140100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260326,140200,0.5777,0.5777,0.5776,0.5777
NZDUSD,20260326,140300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260326,140400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260326,140500,0.5778,0.5779,0.5778,0.5778
NZDUSD,20260326,140600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,140700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,140800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260326,140900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260326,141000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,141100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,141200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,141300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,141400,0.5779,0.5782,0.5779,0.5782
NZDUSD,20260326,141500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,141600,0.5782,0.5783,0.5781,0.5783
NZDUSD,20260326,141700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260326,141800,0.5783,0.5783,0.5782,0.5783
NZDUSD,20260326,141900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20260326,142000,0.5783,0.5783,0.5782,0.5783
NZDUSD,20260326,142100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,142200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,142300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20260326,142400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260326,142500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260326,142600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260326,142700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,142800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,142900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260326,143000,0.5783,0.5784,0.5783,0.5784
NZDUSD,20260326,143100,0.5785,0.5785,0.5784,0.5785
NZDUSD,20260326,143200,0.5784,0.5785,0.5783,0.5783
NZDUSD,20260326,143300,0.5784,0.5784,0.5782,0.5783
NZDUSD,20260326,143400,0.5782,0.5783,0.5781,0.5782
NZDUSD,20260326,143500,0.5782,0.5784,0.5782,0.5784
NZDUSD,20260326,143600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260326,143700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260326,143800,0.5783,0.5786,0.5783,0.5785
NZDUSD,20260326,143900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,144000,0.5785,0.5785,0.5783,0.5783
NZDUSD,20260326,144100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20260326,144200,0.5782,0.5784,0.5782,0.5784
NZDUSD,20260326,144300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260326,144400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,144500,0.5785,0.5788,0.5785,0.5788
NZDUSD,20260326,144600,0.5789,0.5790,0.5789,0.5789
NZDUSD,20260326,144700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260326,144800,0.5788,0.5791,0.5788,0.5791
NZDUSD,20260326,144900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260326,145000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,145100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260326,145200,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260326,145300,0.5789,0.5790,0.5788,0.5788
NZDUSD,20260326,145400,0.5787,0.5789,0.5786,0.5789
NZDUSD,20260326,145500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260326,145600,0.5788,0.5788,0.5786,0.5787
NZDUSD,20260326,145700,0.5786,0.5786,0.5785,0.5786
NZDUSD,20260326,145800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20260326,145900,0.5784,0.5784,0.5782,0.5782
NZDUSD,20260326,150000,0.5781,0.5787,0.5781,0.5787
NZDUSD,20260326,150100,0.5788,0.5788,0.5786,0.5787
NZDUSD,20260326,150200,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260326,150300,0.5788,0.5788,0.5786,0.5786
NZDUSD,20260326,150400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260326,150500,0.5785,0.5787,0.5785,0.5785
NZDUSD,20260326,150600,0.5785,0.5786,0.5784,0.5786
NZDUSD,20260326,150700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260326,150800,0.5789,0.5789,0.5788,0.5789
NZDUSD,20260326,150900,0.5788,0.5788,0.5786,0.5786
NZDUSD,20260326,151000,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260326,151100,0.5787,0.5787,0.5785,0.5785
NZDUSD,20260326,151200,0.5785,0.5785,0.5783,0.5783
NZDUSD,20260326,151300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20260326,151400,0.5785,0.5785,0.5784,0.5785
NZDUSD,20260326,151500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20260326,151600,0.5787,0.5789,0.5786,0.5789
NZDUSD,20260326,151700,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260326,151800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260326,151900,0.5789,0.5790,0.5789,0.5789
NZDUSD,20260326,152000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260326,152100,0.5787,0.5788,0.5786,0.5788
NZDUSD,20260326,152200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260326,152300,0.5787,0.5789,0.5787,0.5789
NZDUSD,20260326,152400,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260326,152500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260326,152600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20260326,152700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,152800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260326,152900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,153000,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260326,153100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260326,153200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260326,153300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260326,153400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260326,153500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260326,153600,0.5790,0.5790,0.5788,0.5788
NZDUSD,20260326,153700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260326,153800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260326,153900,0.5787,0.5787,0.5786,0.5786
NZDUSD,20260326,154000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20260326,154100,0.5788,0.5790,0.5785,0.5785
NZDUSD,20260326,154200,0.5784,0.5785,0.5782,0.5784
NZDUSD,20260326,154300,0.5783,0.5784,0.5782,0.5783
NZDUSD,20260326,154400,0.5782,0.5782,0.5781,0.5782
NZDUSD,20260326,154500,0.5781,0.5782,0.5780,0.5781
NZDUSD,20260326,154600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260326,154700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260326,154800,0.5781,0.5783,0.5781,0.5782
NZDUSD,20260326,154900,0.5781,0.5782,0.5780,0.5780
NZDUSD,20260326,155000,0.5780,0.5780,0.5779,0.5780
NZDUSD,20260326,155100,0.5781,0.5781,0.5780,0.5781
NZDUSD,20260326,155200,0.5781,0.5782,0.5781,0.5781
NZDUSD,20260326,155300,0.5782,0.5782,0.5780,0.5780
NZDUSD,20260326,155400,0.5780,0.5780,0.5778,0.5778
NZDUSD,20260326,155500,0.5778,0.5778,0.5776,0.5776
NZDUSD,20260326,155600,0.5775,0.5778,0.5775,0.5778
NZDUSD,20260326,155700,0.5779,0.5780,0.5778,0.5780
NZDUSD,20260326,155800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260326,155900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260326,160000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260326,160100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260326,160200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20260326,160300,0.5782,0.5782,0.5781,0.5782
NZDUSD,20260326,160400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260326,160500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260326,160600,0.5781,0.5783,0.5781,0.5781
NZDUSD,20260326,160700,0.5782,0.5782,0.5781,0.5782
NZDUSD,20260326,160800,0.5783,0.5784,0.5779,0.5779
NZDUSD,20260326,160900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260326,161000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260326,161100,0.5779,0.5782,0.5779,0.5782
NZDUSD,20260326,161200,0.5781,0.5783,0.5781,0.5782
NZDUSD,20260326,161300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260326,161400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260326,161500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260326,161600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260326,161700,0.5782,0.5782,0.5780,0.5780
NZDUSD,20260326,161800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260326,161900,0.5778,0.5779,0.5778,0.5778
NZDUSD,20260326,162000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,162100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,162200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260326,162300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20260326,162400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260326,162500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,162600,0.5779,0.5780,0.5779,0.5779
NZDUSD,20260326,162700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,162800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260326,162900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260326,163000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260326,163100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260326,163200,0.5778,0.5778,0.5776,0.5776
NZDUSD,20260326,163300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260326,163400,0.5777,0.5777,0.5775,0.5775
NZDUSD,20260326,163500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260326,163600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260326,163700,0.5776,0.5776,0.5774,0.5774
NZDUSD,20260326,163800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260326,163900,0.5774,0.5775,0.5774,0.5774
NZDUSD,20260326,164000,0.5774,0.5774,0.5772,0.5772
NZDUSD,20260326,164100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260326,164200,0.5774,0.5774,0.5771,0.5771
NZDUSD,20260326,164300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260326,164400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260326,164500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260326,164600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260326,164700,0.5771,0.5775,0.5771,0.5775
NZDUSD,20260326,164800,0.5776,0.5776,0.5774,0.5774
NZDUSD,20260326,164900,0.5774,0.5776,0.5774,0.5776
NZDUSD,20260326,165000,0.5775,0.5776,0.5775,0.5775
NZDUSD,20260326,165100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20260326,165200,0.5776,0.5776,0.5775,0.5776
NZDUSD,20260326,165300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20260326,165400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20260326,165500,0.5776,0.5776,0.5774,0.5775
NZDUSD,20260326,165600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260326,165700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260326,165800,0.5774,0.5776,0.5774,0.5775
NZDUSD,20260326,165900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260326,170000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260326,170100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260326,170200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260326,170300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260326,170400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260326,170500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260326,170600,0.5776,0.5776,0.5774,0.5774
NZDUSD,20260326,170700,0.5774,0.5774,0.5773,0.5774
NZDUSD,20260326,170800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260326,170900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260326,171000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260326,171100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260326,171200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260326,171300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260326,171400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260326,171500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20260326,171600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20260326,171700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260326,171800,0.5770,0.5771,0.5769,0.5770
NZDUSD,20260326,171900,0.5771,0.5772,0.5771,0.5771
NZDUSD,20260326,172000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260326,172100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260326,172200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260326,172300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260326,172400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260326,172500,0.5767,0.5768,0.5767,0.5767
NZDUSD,20260326,172600,0.5768,0.5768,0.5766,0.5766
NZDUSD,20260326,172700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260326,172800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260326,172900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260326,173000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260326,173100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260326,173200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,173300,0.5766,0.5766,0.5764,0.5765
NZDUSD,20260326,173400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,173500,0.5765,0.5767,0.5765,0.5767
NZDUSD,20260326,173600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,173700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,173800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,173900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260326,174000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260326,174100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260326,174200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260326,174300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260326,174400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260326,174500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,174600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,174700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,174800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260326,174900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260326,175000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260326,175100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,175200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260326,175300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260326,175400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260326,175500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260326,175600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260326,175700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260326,175800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260326,175900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260326,180000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,180100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260326,180200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260326,180300,0.5766,0.5766,0.5765,0.5766
NZDUSD,20260326,180400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,180500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260326,180600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260326,180700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260326,180800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260326,180900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,181000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,181100,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260326,181200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260326,181300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,181400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,181500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,181600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260326,181700,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260326,181800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260326,181900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260326,182000,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260326,182100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260326,182200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260326,182300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260326,182400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260326,182500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260326,182600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260326,182700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260326,182800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260326,182900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260326,183000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260326,183100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260326,183200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260326,183300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260326,183400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260326,183500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260326,183600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260326,183700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260326,183800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260326,183900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260326,184000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260326,184100,0.5763,0.5763,0.5761,0.5761
NZDUSD,20260326,184200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260326,184300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260326,184400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,184500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260326,184600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,184700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260326,184800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,184900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260326,185000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,185100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260326,185200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,185300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,185400,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260326,185500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,185600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260326,185700,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260326,185800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,185900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,190000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260326,190100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260326,190200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,190300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260326,190400,0.5758,0.5758,0.5756,0.5756
NZDUSD,20260326,190500,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260326,190600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,190700,0.5756,0.5757,0.5756,0.5756
NZDUSD,20260326,190800,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,190900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,191000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,191100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260326,191200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,191300,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,191400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,191500,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260326,191600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,191700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,191800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,191900,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260326,192000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,192100,0.5757,0.5757,0.5755,0.5755
NZDUSD,20260326,192200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260326,192300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,192400,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260326,192500,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260326,192600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,192700,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260326,192800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260326,192900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260326,193000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260326,193100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260326,193200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260326,193300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,193400,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260326,193500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,193600,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260326,193700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,193800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260326,193900,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260326,194000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,194100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,194200,0.5759,0.5760,0.5759,0.5759
NZDUSD,20260326,194300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,194400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,194500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,194600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260326,194700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,194800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,194900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260326,195000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,195100,0.5760,0.5760,0.5759,0.5760
NZDUSD,20260326,195200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,195300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,195400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,195500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260326,195600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,195700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,195800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,195900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,200000,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260326,200100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260326,200200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,200300,0.5760,0.5760,0.5758,0.5758
NZDUSD,20260326,200400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,200500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,200600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,200700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,200800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,200900,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260326,201000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,201100,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260326,201200,0.5755,0.5755,0.5753,0.5753
NZDUSD,20260326,201300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260326,201400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260326,201500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260326,201600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260326,201700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260326,201800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260326,201900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260326,202000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260326,202100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260326,202200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,202300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,202400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,202500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,202600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,202700,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260326,202800,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260326,202900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260326,203000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260326,203100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260326,203200,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260326,203300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260326,203400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260326,203500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260326,203600,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260326,203700,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260326,203800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,203900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,204000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,204100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,204200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,204300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260326,204400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260326,204500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260326,204600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260326,204700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260326,204800,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260326,204900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260326,205000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260326,205100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260326,205200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260326,205300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260326,205400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260326,205500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260326,205600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260326,205700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260326,205800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260326,205900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260326,210000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260326,210100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260326,210200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260326,210300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260326,210400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260326,210500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260326,210600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260326,210700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260326,210800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260326,210900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260326,211000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260326,211100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260326,211200,0.5750,0.5776,0.5750,0.5776
NZDUSD,20260326,211300,0.5777,0.5780,0.5763,0.5768
NZDUSD,20260326,211400,0.5770,0.5771,0.5765,0.5771
NZDUSD,20260326,211500,0.5770,0.5771,0.5767,0.5768
NZDUSD,20260326,211600,0.5769,0.5769,0.5763,0.5768
NZDUSD,20260326,211700,0.5767,0.5771,0.5767,0.5770
NZDUSD,20260326,211800,0.5770,0.5771,0.5769,0.5771
NZDUSD,20260326,211900,0.5770,0.5770,0.5768,0.5769
NZDUSD,20260326,212000,0.5769,0.5769,0.5766,0.5766
NZDUSD,20260326,212100,0.5767,0.5768,0.5766,0.5767
NZDUSD,20260326,212200,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260326,212300,0.5769,0.5769,0.5768,0.5769
NZDUSD,20260326,212400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260326,212500,0.5766,0.5767,0.5764,0.5764
NZDUSD,20260326,212600,0.5765,0.5765,0.5762,0.5762
NZDUSD,20260326,212700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260326,212800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260326,212900,0.5763,0.5763,0.5761,0.5762
NZDUSD,20260326,213000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260326,213100,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260326,213200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260326,213300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260326,213400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,213500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260326,213600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260326,213700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260326,213800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260326,213900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260326,214000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260326,214100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260326,214200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260326,214300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260326,214400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260326,214500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260326,214600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260326,214700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260326,214800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260326,214900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260326,215000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,215100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260326,215200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260326,215300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260326,215400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260326,215500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,215600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,215700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,215800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260326,215900,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260326,220000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,220100,0.5759,0.5761,0.5759,0.5761
NZDUSD,20260326,220200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,220300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,220400,0.5761,0.5761,0.5759,0.5759
NZDUSD,20260326,220500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,220600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260326,220700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,220800,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,220900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,221000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260326,221100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260326,221200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260326,221300,0.5757,0.5759,0.5757,0.5759
NZDUSD,20260326,221400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,221500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260326,221600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,221700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,221800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,221900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,222000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,222100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,222200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260326,222300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,222400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,222500,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260326,222600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260326,222700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,222800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260326,222900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260326,223000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260326,223100,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260326,223200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,223300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260326,223400,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260326,223500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,223600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260326,223700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260326,223800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260326,223900,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260326,224000,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260326,224100,0.5756,0.5758,0.5756,0.5757
NZDUSD,20260326,224200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,224300,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260326,224400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,224500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260326,224600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,224700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,224800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,224900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,225000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,225100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,225200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,225300,0.5760,0.5779,0.5760,0.5767
NZDUSD,20260326,225400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,225500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,225600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260326,225700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,225800,0.5767,0.5769,0.5763,0.5767
NZDUSD,20260326,225900,0.5766,0.5771,0.5766,0.5767
NZDUSD,20260326,230000,0.5766,0.5766,0.5763,0.5763
NZDUSD,20260326,230100,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260326,230200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,230300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260326,230400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260326,230500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260326,230600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260326,230700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260326,230800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260326,230900,0.5763,0.5763,0.5761,0.5761
NZDUSD,20260326,231000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,231100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,231200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,231300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,231400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260326,231500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260326,231600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260326,231700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260326,231800,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260326,231900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,232000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,232100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260326,232200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260326,232300,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260326,232400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,232500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,232600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260326,232700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260326,232800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,232900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,233000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260326,233100,0.5759,0.5761,0.5759,0.5760
NZDUSD,20260326,233200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260326,233300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,233400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,233500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260326,233600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,233700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,233800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,233900,0.5761,0.5761,0.5760,0.5761
NZDUSD,20260326,234000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,234100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,234200,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260326,234300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260326,234400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,234500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260326,234600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,234700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260326,234800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260326,234900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260326,235000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260326,235100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260326,235200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260326,235300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260326,235400,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260326,235500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260326,235600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260326,235700,0.5762,0.5763,0.5762,0.5762
NZDUSD,20260326,235800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260326,235900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,000000,0.5761,0.5761,0.5761,0.5761
NZDJPY,20260326,000100,92.52,92.52,92.51,92.51
NZDJPY,20260326,000200,92.51,92.51,92.51,92.51
NZDJPY,20260326,000300,92.51,92.51,92.51,92.51
NZDJPY,20260326,000400,92.52,92.52,92.52,92.52
NZDJPY,20260326,000500,92.52,92.52,92.51,92.51
NZDJPY,20260326,000600,92.50,92.51,92.50,92.51
NZDJPY,20260326,000700,92.51,92.51,92.51,92.51
NZDJPY,20260326,000800,92.52,92.52,92.52,92.52
NZDJPY,20260326,000900,92.51,92.51,92.51,92.51
NZDJPY,20260326,001000,92.51,92.51,92.51,92.51
NZDJPY,20260326,001100,92.51,92.51,92.51,92.51
NZDJPY,20260326,001200,92.51,92.51,92.50,92.50
NZDJPY,20260326,001300,92.50,92.50,92.50,92.50
NZDJPY,20260326,001400,92.50,92.50,92.50,92.50
NZDJPY,20260326,001500,92.50,92.50,92.50,92.50
NZDJPY,20260326,001600,92.50,92.50,92.50,92.50
NZDJPY,20260326,001700,92.51,92.51,92.51,92.51
NZDJPY,20260326,001800,92.50,92.50,92.49,92.49
NZDJPY,20260326,001900,92.49,92.49,92.49,92.49
NZDJPY,20260326,002000,92.50,92.50,92.50,92.50
NZDJPY,20260326,002100,92.50,92.50,92.50,92.50
NZDJPY,20260326,002200,92.50,92.50,92.50,92.50
NZDJPY,20260326,002300,92.49,92.49,92.49,92.49
NZDJPY,20260326,002400,92.49,92.49,92.49,92.49
NZDJPY,20260326,002500,92.49,92.49,92.49,92.49
NZDJPY,20260326,002600,92.49,92.49,92.49,92.49
NZDJPY,20260326,002700,92.49,92.49,92.49,92.49
NZDJPY,20260326,002800,92.49,92.49,92.48,92.48
NZDJPY,20260326,002900,92.48,92.48,92.48,92.48
NZDJPY,20260326,003000,92.48,92.48,92.48,92.48
NZDJPY,20260326,003100,92.49,92.50,92.49,92.50
NZDJPY,20260326,003200,92.49,92.49,92.49,92.49
NZDJPY,20260326,003300,92.49,92.49,92.49,92.49
NZDJPY,20260326,003400,92.49,92.49,92.49,92.49
NZDJPY,20260326,003500,92.49,92.49,92.49,92.49
NZDJPY,20260326,003600,92.49,92.51,92.49,92.51
NZDJPY,20260326,003700,92.50,92.50,92.50,92.50
NZDJPY,20260326,003800,92.50,92.50,92.50,92.50
NZDJPY,20260326,003900,92.49,92.49,92.49,92.49
NZDJPY,20260326,004000,92.49,92.49,92.49,92.49
NZDJPY,20260326,004100,92.49,92.49,92.49,92.49
NZDJPY,20260326,004200,92.50,92.50,92.50,92.50
NZDJPY,20260326,004300,92.50,92.50,92.50,92.50
NZDJPY,20260326,004400,92.50,92.50,92.50,92.50
NZDJPY,20260326,004500,92.50,92.50,92.50,92.50
NZDJPY,20260326,004600,92.49,92.49,92.49,92.49
NZDJPY,20260326,004700,92.49,92.49,92.47,92.48
NZDJPY,20260326,004800,92.49,92.49,92.49,92.49
NZDJPY,20260326,004900,92.49,92.49,92.49,92.49
NZDJPY,20260326,005000,92.49,92.49,92.49,92.49
NZDJPY,20260326,005100,92.49,92.49,92.48,92.49
NZDJPY,20260326,005200,92.49,92.49,92.48,92.48
NZDJPY,20260326,005300,92.48,92.48,92.48,92.48
NZDJPY,20260326,005400,92.48,92.48,92.48,92.48
NZDJPY,20260326,005500,92.49,92.49,92.49,92.49
NZDJPY,20260326,005600,92.49,92.49,92.49,92.49
NZDJPY,20260326,005700,92.49,92.49,92.49,92.49
NZDJPY,20260326,005800,92.50,92.51,92.50,92.51
NZDJPY,20260326,005900,92.51,92.51,92.51,92.51
NZDJPY,20260326,010000,92.51,92.51,92.51,92.51
NZDJPY,20260326,010100,92.52,92.53,92.52,92.52
NZDJPY,20260326,010200,92.51,92.51,92.50,92.50
NZDJPY,20260326,010300,92.51,92.51,92.50,92.50
NZDJPY,20260326,010400,92.50,92.50,92.50,92.50
NZDJPY,20260326,010500,92.50,92.50,92.49,92.49
NZDJPY,20260326,010600,92.49,92.49,92.49,92.49
NZDJPY,20260326,010700,92.50,92.50,92.50,92.50
NZDJPY,20260326,010800,92.49,92.50,92.49,92.50
NZDJPY,20260326,010900,92.50,92.50,92.50,92.50
NZDJPY,20260326,011000,92.49,92.49,92.49,92.49
NZDJPY,20260326,011100,92.49,92.49,92.47,92.47
NZDJPY,20260326,011200,92.46,92.47,92.46,92.47
NZDJPY,20260326,011300,92.47,92.48,92.47,92.48
NZDJPY,20260326,011400,92.49,92.49,92.49,92.49
NZDJPY,20260326,011500,92.49,92.49,92.49,92.49
NZDJPY,20260326,011600,92.50,92.50,92.49,92.50
NZDJPY,20260326,011700,92.51,92.51,92.51,92.51
NZDJPY,20260326,011800,92.51,92.54,92.51,92.54
NZDJPY,20260326,011900,92.54,92.54,92.54,92.54
NZDJPY,20260326,012000,92.54,92.54,92.54,92.54
NZDJPY,20260326,012100,92.53,92.53,92.53,92.53
NZDJPY,20260326,012200,92.54,92.54,92.54,92.54
NZDJPY,20260326,012300,92.54,92.54,92.52,92.52
NZDJPY,20260326,012400,92.53,92.54,92.53,92.54
NZDJPY,20260326,012500,92.53,92.55,92.53,92.55
NZDJPY,20260326,012600,92.54,92.54,92.54,92.54
NZDJPY,20260326,012700,92.54,92.55,92.54,92.54
NZDJPY,20260326,012800,92.54,92.54,92.54,92.54
NZDJPY,20260326,012900,92.54,92.54,92.54,92.54
NZDJPY,20260326,013000,92.53,92.54,92.52,92.54
NZDJPY,20260326,013100,92.53,92.53,92.51,92.51
NZDJPY,20260326,013200,92.51,92.51,92.50,92.51
NZDJPY,20260326,013300,92.51,92.51,92.51,92.51
NZDJPY,20260326,013400,92.51,92.51,92.51,92.51
NZDJPY,20260326,013500,92.50,92.50,92.50,92.50
NZDJPY,20260326,013600,92.50,92.50,92.49,92.49
NZDJPY,20260326,013700,92.49,92.49,92.48,92.48
NZDJPY,20260326,013800,92.48,92.48,92.48,92.48
NZDJPY,20260326,013900,92.48,92.48,92.48,92.48
NZDJPY,20260326,014000,92.48,92.48,92.48,92.48
NZDJPY,20260326,014100,92.48,92.48,92.48,92.48
NZDJPY,20260326,014200,92.48,92.48,92.46,92.46
NZDJPY,20260326,014300,92.45,92.45,92.43,92.43
NZDJPY,20260326,014400,92.42,92.42,92.41,92.41
NZDJPY,20260326,014500,92.42,92.42,92.42,92.42
NZDJPY,20260326,014600,92.41,92.41,92.40,92.40
NZDJPY,20260326,014700,92.40,92.40,92.40,92.40
NZDJPY,20260326,014800,92.40,92.41,92.40,92.40
NZDJPY,20260326,014900,92.40,92.40,92.40,92.40
NZDJPY,20260326,015000,92.41,92.41,92.40,92.40
NZDJPY,20260326,015100,92.40,92.40,92.40,92.40
NZDJPY,20260326,015200,92.39,92.40,92.39,92.40
NZDJPY,20260326,015300,92.41,92.42,92.41,92.42
NZDJPY,20260326,015400,92.41,92.42,92.40,92.41
NZDJPY,20260326,015500,92.40,92.41,92.40,92.41
NZDJPY,20260326,015600,92.43,92.45,92.43,92.43
NZDJPY,20260326,015700,92.44,92.44,92.44,92.44
NZDJPY,20260326,015800,92.44,92.44,92.43,92.44
NZDJPY,20260326,015900,92.44,92.44,92.44,92.44
NZDJPY,20260326,020000,92.45,92.45,92.45,92.45
NZDJPY,20260326,020100,92.46,92.49,92.46,92.49
NZDJPY,20260326,020200,92.48,92.49,92.47,92.48
NZDJPY,20260326,020300,92.49,92.50,92.49,92.50
NZDJPY,20260326,020400,92.49,92.49,92.49,92.49
NZDJPY,20260326,020500,92.48,92.48,92.47,92.48
NZDJPY,20260326,020600,92.49,92.49,92.49,92.49
NZDJPY,20260326,020700,92.48,92.48,92.48,92.48
NZDJPY,20260326,020800,92.46,92.46,92.46,92.46
NZDJPY,20260326,020900,92.47,92.48,92.46,92.46
NZDJPY,20260326,021000,92.46,92.46,92.46,92.46
NZDJPY,20260326,021100,92.47,92.48,92.46,92.48
NZDJPY,20260326,021200,92.47,92.47,92.47,92.47
NZDJPY,20260326,021300,92.47,92.47,92.47,92.47
NZDJPY,20260326,021400,92.47,92.50,92.47,92.50
NZDJPY,20260326,021500,92.51,92.51,92.49,92.49
NZDJPY,20260326,021600,92.48,92.48,92.47,92.47
NZDJPY,20260326,021700,92.47,92.47,92.46,92.46
NZDJPY,20260326,021800,92.46,92.46,92.46,92.46
NZDJPY,20260326,021900,92.45,92.46,92.45,92.46
NZDJPY,20260326,022000,92.47,92.47,92.46,92.46
NZDJPY,20260326,022100,92.47,92.47,92.46,92.46
NZDJPY,20260326,022200,92.47,92.48,92.47,92.48
NZDJPY,20260326,022300,92.48,92.49,92.48,92.49
NZDJPY,20260326,022400,92.48,92.48,92.48,92.48
NZDJPY,20260326,022500,92.47,92.47,92.47,92.47
NZDJPY,20260326,022600,92.46,92.46,92.46,92.46
NZDJPY,20260326,022700,92.46,92.48,92.46,92.47
NZDJPY,20260326,022800,92.46,92.46,92.46,92.46
NZDJPY,20260326,022900,92.45,92.45,92.45,92.45
NZDJPY,20260326,023000,92.46,92.46,92.46,92.46
NZDJPY,20260326,023100,92.47,92.49,92.47,92.49
NZDJPY,20260326,023200,92.50,92.50,92.49,92.49
NZDJPY,20260326,023300,92.49,92.49,92.49,92.49
NZDJPY,20260326,023400,92.51,92.51,92.51,92.51
NZDJPY,20260326,023500,92.51,92.51,92.50,92.50
NZDJPY,20260326,023600,92.50,92.50,92.49,92.49
NZDJPY,20260326,023700,92.50,92.50,92.49,92.50
NZDJPY,20260326,023800,92.50,92.50,92.50,92.50
NZDJPY,20260326,023900,92.50,92.50,92.50,92.50
NZDJPY,20260326,024000,92.49,92.49,92.49,92.49
NZDJPY,20260326,024100,92.50,92.50,92.49,92.49
NZDJPY,20260326,024200,92.49,92.50,92.48,92.50
NZDJPY,20260326,024300,92.50,92.50,92.50,92.50
NZDJPY,20260326,024400,92.49,92.49,92.48,92.48
NZDJPY,20260326,024500,92.48,92.48,92.47,92.47
NZDJPY,20260326,024600,92.46,92.46,92.46,92.46
NZDJPY,20260326,024700,92.47,92.47,92.46,92.46
NZDJPY,20260326,024800,92.47,92.47,92.46,92.46
NZDJPY,20260326,024900,92.46,92.46,92.45,92.45
NZDJPY,20260326,025000,92.46,92.46,92.46,92.46
NZDJPY,20260326,025100,92.46,92.46,92.46,92.46
NZDJPY,20260326,025200,92.46,92.46,92.46,92.46
NZDJPY,20260326,025300,92.46,92.46,92.46,92.46
NZDJPY,20260326,025400,92.46,92.46,92.46,92.46
NZDJPY,20260326,025500,92.46,92.48,92.46,92.48
NZDJPY,20260326,025600,92.47,92.48,92.47,92.48
NZDJPY,20260326,025700,92.49,92.49,92.48,92.49
NZDJPY,20260326,025800,92.48,92.49,92.48,92.49
NZDJPY,20260326,025900,92.49,92.49,92.49,92.49
NZDJPY,20260326,030000,92.49,92.49,92.49,92.49
NZDJPY,20260326,030100,92.50,92.50,92.50,92.50
NZDJPY,20260326,030200,92.51,92.51,92.50,92.51
NZDJPY,20260326,030300,92.51,92.51,92.51,92.51
NZDJPY,20260326,030400,92.51,92.51,92.51,92.51
NZDJPY,20260326,030500,92.51,92.51,92.50,92.50
NZDJPY,20260326,030600,92.50,92.50,92.50,92.50
NZDJPY,20260326,030700,92.50,92.50,92.50,92.50
NZDJPY,20260326,030800,92.50,92.50,92.50,92.50
NZDJPY,20260326,030900,92.49,92.49,92.49,92.49
NZDJPY,20260326,031000,92.49,92.49,92.49,92.49
NZDJPY,20260326,031100,92.49,92.49,92.49,92.49
NZDJPY,20260326,031200,92.48,92.49,92.48,92.49
NZDJPY,20260326,031300,92.49,92.49,92.49,92.49
NZDJPY,20260326,031400,92.49,92.49,92.49,92.49
NZDJPY,20260326,031500,92.49,92.49,92.49,92.49
NZDJPY,20260326,031600,92.49,92.49,92.49,92.49
NZDJPY,20260326,031700,92.49,92.49,92.49,92.49
NZDJPY,20260326,031800,92.48,92.48,92.48,92.48
NZDJPY,20260326,031900,92.47,92.47,92.47,92.47
NZDJPY,20260326,032000,92.47,92.48,92.47,92.48
NZDJPY,20260326,032100,92.48,92.49,92.48,92.49
NZDJPY,20260326,032200,92.50,92.50,92.50,92.50
NZDJPY,20260326,032300,92.50,92.50,92.49,92.49
NZDJPY,20260326,032400,92.49,92.49,92.48,92.48
NZDJPY,20260326,032500,92.49,92.49,92.48,92.48
NZDJPY,20260326,032600,92.48,92.48,92.48,92.48
NZDJPY,20260326,032700,92.48,92.48,92.48,92.48
NZDJPY,20260326,032800,92.48,92.48,92.48,92.48
NZDJPY,20260326,032900,92.47,92.47,92.47,92.47
NZDJPY,20260326,033000,92.47,92.47,92.47,92.47
NZDJPY,20260326,033100,92.49,92.49,92.49,92.49
NZDJPY,20260326,033200,92.48,92.48,92.47,92.47
NZDJPY,20260326,033300,92.46,92.46,92.46,92.46
NZDJPY,20260326,033400,92.46,92.46,92.44,92.45
NZDJPY,20260326,033500,92.44,92.44,92.44,92.44
NZDJPY,20260326,033600,92.45,92.45,92.44,92.44
NZDJPY,20260326,033700,92.43,92.44,92.43,92.44
NZDJPY,20260326,033800,92.45,92.45,92.42,92.43
NZDJPY,20260326,033900,92.43,92.43,92.43,92.43
NZDJPY,20260326,034000,92.44,92.44,92.42,92.42
NZDJPY,20260326,034100,92.42,92.42,92.42,92.42
NZDJPY,20260326,034200,92.43,92.43,92.43,92.43
NZDJPY,20260326,034300,92.43,92.43,92.43,92.43
NZDJPY,20260326,034400,92.43,92.43,92.43,92.43
NZDJPY,20260326,034500,92.43,92.44,92.43,92.44
NZDJPY,20260326,034600,92.44,92.46,92.44,92.45
NZDJPY,20260326,034700,92.45,92.46,92.45,92.46
NZDJPY,20260326,034800,92.45,92.45,92.45,92.45
NZDJPY,20260326,034900,92.45,92.46,92.45,92.46
NZDJPY,20260326,035000,92.45,92.46,92.45,92.45
NZDJPY,20260326,035100,92.46,92.46,92.46,92.46
NZDJPY,20260326,035200,92.46,92.46,92.46,92.46
NZDJPY,20260326,035300,92.46,92.46,92.46,92.46
NZDJPY,20260326,035400,92.46,92.46,92.46,92.46
NZDJPY,20260326,035500,92.46,92.46,92.46,92.46
NZDJPY,20260326,035600,92.45,92.45,92.45,92.45
NZDJPY,20260326,035700,92.45,92.45,92.45,92.45
NZDJPY,20260326,035800,92.44,92.44,92.44,92.44
NZDJPY,20260326,035900,92.45,92.45,92.45,92.45
NZDJPY,20260326,040000,92.44,92.45,92.44,92.45
NZDJPY,20260326,040100,92.46,92.46,92.46,92.46
NZDJPY,20260326,040200,92.46,92.46,92.45,92.46
NZDJPY,20260326,040300,92.45,92.46,92.45,92.46
NZDJPY,20260326,040400,92.46,92.46,92.46,92.46
NZDJPY,20260326,040500,92.46,92.46,92.46,92.46
NZDJPY,20260326,040600,92.46,92.46,92.46,92.46
NZDJPY,20260326,040700,92.46,92.46,92.46,92.46
NZDJPY,20260326,040800,92.46,92.46,92.46,92.46
NZDJPY,20260326,040900,92.46,92.46,92.46,92.46
NZDJPY,20260326,041000,92.46,92.46,92.46,92.46
NZDJPY,20260326,041100,92.46,92.46,92.46,92.46
NZDJPY,20260326,041200,92.46,92.46,92.46,92.46
NZDJPY,20260326,041300,92.46,92.48,92.46,92.48
NZDJPY,20260326,041400,92.47,92.48,92.46,92.48
NZDJPY,20260326,041500,92.49,92.49,92.49,92.49
NZDJPY,20260326,041600,92.48,92.48,92.48,92.48
NZDJPY,20260326,041700,92.47,92.47,92.47,92.47
NZDJPY,20260326,041800,92.47,92.48,92.47,92.48
NZDJPY,20260326,041900,92.47,92.47,92.46,92.46
NZDJPY,20260326,042000,92.46,92.48,92.46,92.48
NZDJPY,20260326,042100,92.48,92.48,92.48,92.48
NZDJPY,20260326,042200,92.49,92.49,92.49,92.49
NZDJPY,20260326,042300,92.49,92.49,92.49,92.49
NZDJPY,20260326,042400,92.50,92.51,92.50,92.51
NZDJPY,20260326,042500,92.52,92.52,92.52,92.52
NZDJPY,20260326,042600,92.52,92.53,92.52,92.53
NZDJPY,20260326,042700,92.53,92.53,92.53,92.53
NZDJPY,20260326,042800,92.53,92.54,92.53,92.54
NZDJPY,20260326,042900,92.54,92.54,92.54,92.54
NZDJPY,20260326,043000,92.53,92.53,92.53,92.53
NZDJPY,20260326,043100,92.52,92.54,92.52,92.54
NZDJPY,20260326,043200,92.54,92.54,92.54,92.54
NZDJPY,20260326,043300,92.54,92.54,92.54,92.54
NZDJPY,20260326,043400,92.53,92.53,92.53,92.53
NZDJPY,20260326,043500,92.54,92.54,92.54,92.54
NZDJPY,20260326,043600,92.53,92.53,92.53,92.53
NZDJPY,20260326,043700,92.53,92.54,92.53,92.54
NZDJPY,20260326,043800,92.54,92.54,92.54,92.54
NZDJPY,20260326,043900,92.54,92.54,92.54,92.54
NZDJPY,20260326,044000,92.54,92.54,92.54,92.54
NZDJPY,20260326,044100,92.55,92.57,92.55,92.57
NZDJPY,20260326,044200,92.56,92.57,92.56,92.57
NZDJPY,20260326,044300,92.56,92.57,92.56,92.57
NZDJPY,20260326,044400,92.57,92.57,92.57,92.57
NZDJPY,20260326,044500,92.57,92.57,92.57,92.57
NZDJPY,20260326,044600,92.56,92.56,92.56,92.56
NZDJPY,20260326,044700,92.56,92.56,92.56,92.56
NZDJPY,20260326,044800,92.56,92.57,92.56,92.57
NZDJPY,20260326,044900,92.56,92.56,92.53,92.53
NZDJPY,20260326,045000,92.54,92.54,92.54,92.54
NZDJPY,20260326,045100,92.53,92.53,92.52,92.52
NZDJPY,20260326,045200,92.52,92.54,92.52,92.54
NZDJPY,20260326,045300,92.54,92.54,92.53,92.53
NZDJPY,20260326,045400,92.53,92.53,92.53,92.53
NZDJPY,20260326,045500,92.53,92.53,92.53,92.53
NZDJPY,20260326,045600,92.53,92.53,92.53,92.53
NZDJPY,20260326,045700,92.54,92.54,92.54,92.54
NZDJPY,20260326,045800,92.55,92.55,92.55,92.55
NZDJPY,20260326,045900,92.55,92.56,92.55,92.55
NZDJPY,20260326,050000,92.55,92.55,92.55,92.55
NZDJPY,20260326,050100,92.55,92.56,92.55,92.56
NZDJPY,20260326,050200,92.55,92.55,92.55,92.55
NZDJPY,20260326,050300,92.54,92.54,92.54,92.54
NZDJPY,20260326,050400,92.55,92.55,92.55,92.55
NZDJPY,20260326,050500,92.55,92.55,92.54,92.54
NZDJPY,20260326,050600,92.53,92.53,92.53,92.53
NZDJPY,20260326,050700,92.53,92.53,92.53,92.53
NZDJPY,20260326,050800,92.54,92.54,92.54,92.54
NZDJPY,20260326,050900,92.54,92.54,92.54,92.54
NZDJPY,20260326,051000,92.54,92.54,92.54,92.54
NZDJPY,20260326,051100,92.54,92.54,92.53,92.54
NZDJPY,20260326,051200,92.54,92.54,92.53,92.53
NZDJPY,20260326,051300,92.52,92.53,92.52,92.53
NZDJPY,20260326,051400,92.53,92.54,92.53,92.54
NZDJPY,20260326,051500,92.54,92.54,92.54,92.54
NZDJPY,20260326,051600,92.54,92.54,92.54,92.54
NZDJPY,20260326,051700,92.55,92.55,92.55,92.55
NZDJPY,20260326,051800,92.55,92.55,92.55,92.55
NZDJPY,20260326,051900,92.55,92.55,92.55,92.55
NZDJPY,20260326,052000,92.55,92.55,92.55,92.55
NZDJPY,20260326,052100,92.55,92.55,92.55,92.55
NZDJPY,20260326,052200,92.56,92.56,92.55,92.56
NZDJPY,20260326,052300,92.56,92.56,92.56,92.56
NZDJPY,20260326,052400,92.55,92.55,92.55,92.55
NZDJPY,20260326,052500,92.54,92.54,92.54,92.54
NZDJPY,20260326,052600,92.54,92.54,92.53,92.54
NZDJPY,20260326,052700,92.54,92.54,92.54,92.54
NZDJPY,20260326,052800,92.53,92.53,92.52,92.52
NZDJPY,20260326,052900,92.52,92.53,92.52,92.53
NZDJPY,20260326,053000,92.52,92.52,92.52,92.52
NZDJPY,20260326,053100,92.52,92.52,92.52,92.52
NZDJPY,20260326,053200,92.52,92.53,92.52,92.53
NZDJPY,20260326,053300,92.53,92.53,92.53,92.53
NZDJPY,20260326,053400,92.52,92.52,92.52,92.52
NZDJPY,20260326,053500,92.52,92.52,92.52,92.52
NZDJPY,20260326,053600,92.52,92.52,92.52,92.52
NZDJPY,20260326,053700,92.52,92.52,92.52,92.52
NZDJPY,20260326,053800,92.53,92.54,92.53,92.54
NZDJPY,20260326,053900,92.54,92.54,92.54,92.54
NZDJPY,20260326,054000,92.53,92.53,92.53,92.53
NZDJPY,20260326,054100,92.53,92.53,92.52,92.52
NZDJPY,20260326,054200,92.52,92.52,92.52,92.52
NZDJPY,20260326,054300,92.52,92.52,92.52,92.52
NZDJPY,20260326,054400,92.52,92.52,92.52,92.52
NZDJPY,20260326,054500,92.52,92.52,92.52,92.52
NZDJPY,20260326,054600,92.52,92.54,92.52,92.54
NZDJPY,20260326,054700,92.55,92.55,92.55,92.55
NZDJPY,20260326,054800,92.55,92.55,92.55,92.55
NZDJPY,20260326,054900,92.55,92.56,92.55,92.56
NZDJPY,20260326,055000,92.56,92.56,92.56,92.56
NZDJPY,20260326,055100,92.57,92.57,92.56,92.56
NZDJPY,20260326,055200,92.56,92.56,92.56,92.56
NZDJPY,20260326,055300,92.57,92.58,92.57,92.57
NZDJPY,20260326,055400,92.56,92.56,92.56,92.56
NZDJPY,20260326,055500,92.56,92.56,92.56,92.56
NZDJPY,20260326,055600,92.55,92.56,92.55,92.56
NZDJPY,20260326,055700,92.56,92.56,92.55,92.55
NZDJPY,20260326,055800,92.56,92.56,92.56,92.56
NZDJPY,20260326,055900,92.55,92.55,92.55,92.55
NZDJPY,20260326,060000,92.55,92.55,92.55,92.55
NZDJPY,20260326,060100,92.54,92.54,92.53,92.54
NZDJPY,20260326,060200,92.55,92.55,92.54,92.55
NZDJPY,20260326,060300,92.54,92.54,92.54,92.54
NZDJPY,20260326,060400,92.54,92.54,92.54,92.54
NZDJPY,20260326,060500,92.54,92.54,92.54,92.54
NZDJPY,20260326,060600,92.54,92.54,92.54,92.54
NZDJPY,20260326,060700,92.54,92.54,92.54,92.54
NZDJPY,20260326,060800,92.54,92.54,92.54,92.54
NZDJPY,20260326,060900,92.54,92.54,92.54,92.54
NZDJPY,20260326,061000,92.54,92.54,92.54,92.54
NZDJPY,20260326,061100,92.54,92.54,92.54,92.54
NZDJPY,20260326,061200,92.54,92.54,92.53,92.53
NZDJPY,20260326,061300,92.53,92.53,92.51,92.51
NZDJPY,20260326,061400,92.51,92.51,92.51,92.51
NZDJPY,20260326,061500,92.52,92.52,92.52,92.52
NZDJPY,20260326,061600,92.52,92.52,92.51,92.51
NZDJPY,20260326,061700,92.51,92.51,92.51,92.51
NZDJPY,20260326,061800,92.51,92.51,92.51,92.51
NZDJPY,20260326,061900,92.51,92.51,92.51,92.51
NZDJPY,20260326,062000,92.51,92.51,92.51,92.51
NZDJPY,20260326,062100,92.51,92.51,92.51,92.51
NZDJPY,20260326,062200,92.51,92.51,92.51,92.51
NZDJPY,20260326,062300,92.51,92.51,92.51,92.51
NZDJPY,20260326,062400,92.50,92.50,92.49,92.49
NZDJPY,20260326,062500,92.49,92.50,92.49,92.49
NZDJPY,20260326,062600,92.49,92.49,92.48,92.48
NZDJPY,20260326,062700,92.49,92.49,92.49,92.49
NZDJPY,20260326,062800,92.50,92.50,92.48,92.48
NZDJPY,20260326,062900,92.49,92.49,92.49,92.49
NZDJPY,20260326,063000,92.50,92.50,92.49,92.50
NZDJPY,20260326,063100,92.50,92.50,92.50,92.50
NZDJPY,20260326,063200,92.49,92.50,92.49,92.50
NZDJPY,20260326,063300,92.49,92.49,92.47,92.48
NZDJPY,20260326,063400,92.47,92.48,92.47,92.48
NZDJPY,20260326,063500,92.48,92.49,92.48,92.49
NZDJPY,20260326,063600,92.49,92.49,92.49,92.49
NZDJPY,20260326,063700,92.50,92.50,92.50,92.50
NZDJPY,20260326,063800,92.50,92.50,92.50,92.50
NZDJPY,20260326,063900,92.50,92.50,92.49,92.49
NZDJPY,20260326,064000,92.49,92.49,92.49,92.49
NZDJPY,20260326,064100,92.49,92.49,92.49,92.49
NZDJPY,20260326,064200,92.50,92.52,92.50,92.52
NZDJPY,20260326,064300,92.52,92.52,92.52,92.52
NZDJPY,20260326,064400,92.51,92.51,92.51,92.51
NZDJPY,20260326,064500,92.52,92.52,92.52,92.52
NZDJPY,20260326,064600,92.51,92.51,92.51,92.51
NZDJPY,20260326,064700,92.51,92.51,92.49,92.49
NZDJPY,20260326,064800,92.48,92.48,92.48,92.48
NZDJPY,20260326,064900,92.49,92.49,92.49,92.49
NZDJPY,20260326,065000,92.49,92.49,92.49,92.49
NZDJPY,20260326,065100,92.49,92.49,92.49,92.49
NZDJPY,20260326,065200,92.49,92.49,92.49,92.49
NZDJPY,20260326,065300,92.49,92.49,92.47,92.47
NZDJPY,20260326,065400,92.47,92.47,92.47,92.47
NZDJPY,20260326,065500,92.47,92.47,92.46,92.46
NZDJPY,20260326,065600,92.46,92.46,92.46,92.46
NZDJPY,20260326,065700,92.46,92.46,92.46,92.46
NZDJPY,20260326,065800,92.46,92.47,92.46,92.47
NZDJPY,20260326,065900,92.48,92.48,92.47,92.47
NZDJPY,20260326,070000,92.47,92.47,92.47,92.47
NZDJPY,20260326,070100,92.46,92.46,92.46,92.46
NZDJPY,20260326,070200,92.46,92.46,92.44,92.44
NZDJPY,20260326,070300,92.44,92.44,92.44,92.44
NZDJPY,20260326,070400,92.44,92.45,92.44,92.44
NZDJPY,20260326,070500,92.44,92.44,92.44,92.44
NZDJPY,20260326,070600,92.45,92.45,92.43,92.43
NZDJPY,20260326,070700,92.42,92.42,92.40,92.41
NZDJPY,20260326,070800,92.41,92.41,92.41,92.41
NZDJPY,20260326,070900,92.40,92.40,92.40,92.40
NZDJPY,20260326,071000,92.40,92.40,92.40,92.40
NZDJPY,20260326,071100,92.41,92.42,92.41,92.42
NZDJPY,20260326,071200,92.41,92.41,92.40,92.40
NZDJPY,20260326,071300,92.40,92.40,92.39,92.39
NZDJPY,20260326,071400,92.38,92.38,92.37,92.37
NZDJPY,20260326,071500,92.37,92.37,92.37,92.37
NZDJPY,20260326,071600,92.37,92.37,92.37,92.37
NZDJPY,20260326,071700,92.38,92.38,92.38,92.38
NZDJPY,20260326,071800,92.39,92.41,92.39,92.41
NZDJPY,20260326,071900,92.42,92.42,92.42,92.42
NZDJPY,20260326,072000,92.42,92.42,92.39,92.39
NZDJPY,20260326,072100,92.40,92.40,92.40,92.40
NZDJPY,20260326,072200,92.40,92.40,92.40,92.40
NZDJPY,20260326,072300,92.40,92.40,92.39,92.39
NZDJPY,20260326,072400,92.39,92.40,92.39,92.40
NZDJPY,20260326,072500,92.40,92.40,92.40,92.40
NZDJPY,20260326,072600,92.40,92.40,92.40,92.40
NZDJPY,20260326,072700,92.41,92.41,92.41,92.41
NZDJPY,20260326,072800,92.42,92.42,92.41,92.41
NZDJPY,20260326,072900,92.42,92.42,92.42,92.42
NZDJPY,20260326,073000,92.42,92.44,92.42,92.44
NZDJPY,20260326,073100,92.43,92.43,92.42,92.43
NZDJPY,20260326,073200,92.42,92.42,92.42,92.42
NZDJPY,20260326,073300,92.42,92.43,92.42,92.42
NZDJPY,20260326,073400,92.41,92.41,92.41,92.41
NZDJPY,20260326,073500,92.41,92.41,92.41,92.41
NZDJPY,20260326,073600,92.41,92.42,92.41,92.42
NZDJPY,20260326,073700,92.41,92.41,92.41,92.41
NZDJPY,20260326,073800,92.40,92.40,92.39,92.39
NZDJPY,20260326,073900,92.40,92.40,92.40,92.40
NZDJPY,20260326,074000,92.40,92.40,92.40,92.40
NZDJPY,20260326,074100,92.40,92.41,92.40,92.41
NZDJPY,20260326,074200,92.40,92.40,92.39,92.39
NZDJPY,20260326,074300,92.38,92.38,92.36,92.36
NZDJPY,20260326,074400,92.37,92.38,92.37,92.37
NZDJPY,20260326,074500,92.38,92.38,92.38,92.38
NZDJPY,20260326,074600,92.37,92.37,92.36,92.36
NZDJPY,20260326,074700,92.36,92.36,92.36,92.36
NZDJPY,20260326,074800,92.37,92.37,92.37,92.37
NZDJPY,20260326,074900,92.37,92.37,92.34,92.35
NZDJPY,20260326,075000,92.34,92.34,92.34,92.34
NZDJPY,20260326,075100,92.35,92.35,92.35,92.35
NZDJPY,20260326,075200,92.35,92.36,92.35,92.36
NZDJPY,20260326,075300,92.35,92.35,92.35,92.35
NZDJPY,20260326,075400,92.36,92.36,92.36,92.36
NZDJPY,20260326,075500,92.36,92.36,92.36,92.36
NZDJPY,20260326,075600,92.36,92.37,92.36,92.37
NZDJPY,20260326,075700,92.36,92.36,92.35,92.36
NZDJPY,20260326,075800,92.35,92.35,92.34,92.34
NZDJPY,20260326,075900,92.34,92.34,92.34,92.34
NZDJPY,20260326,080000,92.35,92.35,92.35,92.35
NZDJPY,20260326,080100,92.35,92.35,92.32,92.32
NZDJPY,20260326,080200,92.33,92.33,92.32,92.32
NZDJPY,20260326,080300,92.32,92.32,92.30,92.30
NZDJPY,20260326,080400,92.31,92.31,92.31,92.31
NZDJPY,20260326,080500,92.30,92.30,92.30,92.30
NZDJPY,20260326,080600,92.30,92.30,92.28,92.28
NZDJPY,20260326,080700,92.27,92.28,92.27,92.27
NZDJPY,20260326,080800,92.26,92.26,92.26,92.26
NZDJPY,20260326,080900,92.26,92.26,92.26,92.26
NZDJPY,20260326,081000,92.26,92.26,92.25,92.25
NZDJPY,20260326,081100,92.24,92.24,92.24,92.24
NZDJPY,20260326,081200,92.23,92.23,92.22,92.22
NZDJPY,20260326,081300,92.21,92.21,92.21,92.21
NZDJPY,20260326,081400,92.20,92.23,92.20,92.23
NZDJPY,20260326,081500,92.24,92.24,92.24,92.24
NZDJPY,20260326,081600,92.24,92.25,92.24,92.25
NZDJPY,20260326,081700,92.24,92.25,92.24,92.25
NZDJPY,20260326,081800,92.24,92.24,92.24,92.24
NZDJPY,20260326,081900,92.24,92.25,92.24,92.24
NZDJPY,20260326,082000,92.24,92.24,92.24,92.24
NZDJPY,20260326,082100,92.23,92.23,92.21,92.21
NZDJPY,20260326,082200,92.22,92.24,92.22,92.24
NZDJPY,20260326,082300,92.25,92.28,92.25,92.28
NZDJPY,20260326,082400,92.28,92.28,92.28,92.28
NZDJPY,20260326,082500,92.29,92.29,92.29,92.29
NZDJPY,20260326,082600,92.29,92.30,92.29,92.29
NZDJPY,20260326,082700,92.29,92.29,92.29,92.29
NZDJPY,20260326,082800,92.30,92.30,92.29,92.29
NZDJPY,20260326,082900,92.29,92.29,92.28,92.28
NZDJPY,20260326,083000,92.28,92.28,92.27,92.27
NZDJPY,20260326,083100,92.27,92.27,92.27,92.27
NZDJPY,20260326,083200,92.27,92.27,92.26,92.26
NZDJPY,20260326,083300,92.25,92.26,92.24,92.24
NZDJPY,20260326,083400,92.24,92.25,92.24,92.25
NZDJPY,20260326,083500,92.24,92.24,92.24,92.24
NZDJPY,20260326,083600,92.24,92.24,92.24,92.24
NZDJPY,20260326,083700,92.24,92.25,92.23,92.24
NZDJPY,20260326,083800,92.25,92.26,92.25,92.26
NZDJPY,20260326,083900,92.26,92.27,92.26,92.27
NZDJPY,20260326,084000,92.28,92.28,92.27,92.27
NZDJPY,20260326,084100,92.28,92.28,92.27,92.27
NZDJPY,20260326,084200,92.27,92.27,92.26,92.26
NZDJPY,20260326,084300,92.26,92.26,92.25,92.25
NZDJPY,20260326,084400,92.24,92.24,92.24,92.24
NZDJPY,20260326,084500,92.24,92.24,92.24,92.24
NZDJPY,20260326,084600,92.24,92.24,92.24,92.24
NZDJPY,20260326,084700,92.25,92.25,92.25,92.25
NZDJPY,20260326,084800,92.25,92.25,92.24,92.24
NZDJPY,20260326,084900,92.25,92.25,92.24,92.24
NZDJPY,20260326,085000,92.24,92.24,92.24,92.24
NZDJPY,20260326,085100,92.23,92.23,92.23,92.23
NZDJPY,20260326,085200,92.22,92.22,92.20,92.21
NZDJPY,20260326,085300,92.22,92.22,92.22,92.22
NZDJPY,20260326,085400,92.22,92.22,92.22,92.22
NZDJPY,20260326,085500,92.23,92.23,92.23,92.23
NZDJPY,20260326,085600,92.23,92.23,92.23,92.23
NZDJPY,20260326,085700,92.24,92.25,92.24,92.24
NZDJPY,20260326,085800,92.23,92.23,92.21,92.21
NZDJPY,20260326,085900,92.22,92.23,92.22,92.23
NZDJPY,20260326,090000,92.22,92.22,92.22,92.22
NZDJPY,20260326,090100,92.23,92.23,92.21,92.23
NZDJPY,20260326,090200,92.24,92.24,92.24,92.24
NZDJPY,20260326,090300,92.23,92.24,92.23,92.23
NZDJPY,20260326,090400,92.24,92.24,92.24,92.24
NZDJPY,20260326,090500,92.24,92.25,92.24,92.25
NZDJPY,20260326,090600,92.26,92.26,92.24,92.24
NZDJPY,20260326,090700,92.24,92.26,92.24,92.26
NZDJPY,20260326,090800,92.25,92.26,92.25,92.26
NZDJPY,20260326,090900,92.26,92.26,92.26,92.26
NZDJPY,20260326,091000,92.26,92.26,92.26,92.26
NZDJPY,20260326,091100,92.26,92.28,92.26,92.28
NZDJPY,20260326,091200,92.27,92.27,92.27,92.27
NZDJPY,20260326,091300,92.26,92.26,92.26,92.26
NZDJPY,20260326,091400,92.25,92.25,92.24,92.24
NZDJPY,20260326,091500,92.23,92.23,92.22,92.22
NZDJPY,20260326,091600,92.23,92.24,92.23,92.24
NZDJPY,20260326,091700,92.23,92.24,92.23,92.23
NZDJPY,20260326,091800,92.24,92.24,92.23,92.24
NZDJPY,20260326,091900,92.23,92.23,92.23,92.23
NZDJPY,20260326,092000,92.23,92.23,92.23,92.23
NZDJPY,20260326,092100,92.22,92.22,92.22,92.22
NZDJPY,20260326,092200,92.23,92.23,92.23,92.23
NZDJPY,20260326,092300,92.23,92.23,92.23,92.23
NZDJPY,20260326,092400,92.23,92.23,92.23,92.23
NZDJPY,20260326,092500,92.23,92.23,92.21,92.21
NZDJPY,20260326,092600,92.20,92.21,92.20,92.21
NZDJPY,20260326,092700,92.22,92.23,92.22,92.23
NZDJPY,20260326,092800,92.21,92.21,92.21,92.21
NZDJPY,20260326,092900,92.21,92.21,92.20,92.20
NZDJPY,20260326,093000,92.21,92.22,92.21,92.22
NZDJPY,20260326,093100,92.21,92.21,92.21,92.21
NZDJPY,20260326,093200,92.21,92.21,92.19,92.20
NZDJPY,20260326,093300,92.21,92.21,92.21,92.21
NZDJPY,20260326,093400,92.20,92.21,92.20,92.21
NZDJPY,20260326,093500,92.22,92.23,92.22,92.23
NZDJPY,20260326,093600,92.23,92.23,92.23,92.23
NZDJPY,20260326,093700,92.22,92.22,92.22,92.22
NZDJPY,20260326,093800,92.22,92.22,92.21,92.21
NZDJPY,20260326,093900,92.20,92.20,92.20,92.20
NZDJPY,20260326,094000,92.21,92.22,92.21,92.22
NZDJPY,20260326,094100,92.23,92.25,92.23,92.25
NZDJPY,20260326,094200,92.25,92.25,92.25,92.25
NZDJPY,20260326,094300,92.26,92.26,92.26,92.26
NZDJPY,20260326,094400,92.25,92.25,92.23,92.23
NZDJPY,20260326,094500,92.22,92.22,92.21,92.21
NZDJPY,20260326,094600,92.22,92.23,92.22,92.23
NZDJPY,20260326,094700,92.24,92.24,92.23,92.24
NZDJPY,20260326,094800,92.24,92.25,92.24,92.25
NZDJPY,20260326,094900,92.24,92.24,92.24,92.24
NZDJPY,20260326,095000,92.23,92.23,92.23,92.23
NZDJPY,20260326,095100,92.23,92.23,92.23,92.23
NZDJPY,20260326,095200,92.23,92.23,92.23,92.23
NZDJPY,20260326,095300,92.23,92.23,92.23,92.23
NZDJPY,20260326,095400,92.23,92.24,92.22,92.24
NZDJPY,20260326,095500,92.23,92.23,92.23,92.23
NZDJPY,20260326,095600,92.23,92.24,92.23,92.24
NZDJPY,20260326,095700,92.24,92.24,92.24,92.24
NZDJPY,20260326,095800,92.26,92.26,92.26,92.26
NZDJPY,20260326,095900,92.25,92.25,92.24,92.25
NZDJPY,20260326,100000,92.24,92.25,92.24,92.25
NZDJPY,20260326,100100,92.26,92.26,92.24,92.24
NZDJPY,20260326,100200,92.23,92.24,92.23,92.23
NZDJPY,20260326,100300,92.22,92.24,92.22,92.24
NZDJPY,20260326,100400,92.25,92.25,92.24,92.24
NZDJPY,20260326,100500,92.23,92.25,92.23,92.25
NZDJPY,20260326,100600,92.26,92.27,92.26,92.27
NZDJPY,20260326,100700,92.28,92.28,92.27,92.27
NZDJPY,20260326,100800,92.28,92.28,92.27,92.27
NZDJPY,20260326,100900,92.28,92.28,92.26,92.26
NZDJPY,20260326,101000,92.25,92.26,92.25,92.26
NZDJPY,20260326,101100,92.26,92.27,92.26,92.27
NZDJPY,20260326,101200,92.28,92.28,92.28,92.28
NZDJPY,20260326,101300,92.28,92.28,92.27,92.27
NZDJPY,20260326,101400,92.28,92.28,92.26,92.26
NZDJPY,20260326,101500,92.25,92.25,92.24,92.24
NZDJPY,20260326,101600,92.24,92.24,92.24,92.24
NZDJPY,20260326,101700,92.23,92.24,92.23,92.24
NZDJPY,20260326,101800,92.24,92.24,92.24,92.24
NZDJPY,20260326,101900,92.23,92.23,92.23,92.23
NZDJPY,20260326,102000,92.22,92.23,92.22,92.23
NZDJPY,20260326,102100,92.22,92.22,92.22,92.22
NZDJPY,20260326,102200,92.23,92.23,92.23,92.23
NZDJPY,20260326,102300,92.23,92.23,92.22,92.23
NZDJPY,20260326,102400,92.22,92.24,92.22,92.24
NZDJPY,20260326,102500,92.25,92.26,92.25,92.26
NZDJPY,20260326,102600,92.25,92.25,92.25,92.25
NZDJPY,20260326,102700,92.24,92.24,92.24,92.24
NZDJPY,20260326,102800,92.24,92.25,92.24,92.25
NZDJPY,20260326,102900,92.25,92.25,92.25,92.25
NZDJPY,20260326,103000,92.25,92.26,92.25,92.26
NZDJPY,20260326,103100,92.25,92.25,92.24,92.25
NZDJPY,20260326,103200,92.26,92.26,92.25,92.25
NZDJPY,20260326,103300,92.24,92.24,92.24,92.24
NZDJPY,20260326,103400,92.24,92.25,92.24,92.24
NZDJPY,20260326,103500,92.23,92.24,92.23,92.24
NZDJPY,20260326,103600,92.24,92.24,92.24,92.24
NZDJPY,20260326,103700,92.24,92.25,92.24,92.24
NZDJPY,20260326,103800,92.24,92.24,92.23,92.23
NZDJPY,20260326,103900,92.23,92.23,92.22,92.22
NZDJPY,20260326,104000,92.21,92.23,92.20,92.23
NZDJPY,20260326,104100,92.23,92.23,92.23,92.23
NZDJPY,20260326,104200,92.21,92.21,92.21,92.21
NZDJPY,20260326,104300,92.22,92.22,92.22,92.22
NZDJPY,20260326,104400,92.23,92.23,92.22,92.22
NZDJPY,20260326,104500,92.23,92.23,92.23,92.23
NZDJPY,20260326,104600,92.22,92.22,92.22,92.22
NZDJPY,20260326,104700,92.22,92.22,92.22,92.22
NZDJPY,20260326,104800,92.23,92.24,92.23,92.24
NZDJPY,20260326,104900,92.24,92.24,92.24,92.24
NZDJPY,20260326,105000,92.23,92.23,92.23,92.23
NZDJPY,20260326,105100,92.24,92.24,92.24,92.24
NZDJPY,20260326,105200,92.24,92.26,92.24,92.26
NZDJPY,20260326,105300,92.26,92.27,92.26,92.27
NZDJPY,20260326,105400,92.27,92.28,92.27,92.28
NZDJPY,20260326,105500,92.27,92.29,92.27,92.29
NZDJPY,20260326,105600,92.30,92.30,92.29,92.30
NZDJPY,20260326,105700,92.31,92.31,92.31,92.31
NZDJPY,20260326,105800,92.31,92.32,92.29,92.32
NZDJPY,20260326,105900,92.32,92.32,92.31,92.31
NZDJPY,20260326,110000,92.30,92.31,92.30,92.31
NZDJPY,20260326,110100,92.32,92.32,92.32,92.32
NZDJPY,20260326,110200,92.32,92.32,92.31,92.31
NZDJPY,20260326,110300,92.32,92.32,92.32,92.32
NZDJPY,20260326,110400,92.32,92.33,92.32,92.32
NZDJPY,20260326,110500,92.31,92.31,92.30,92.30
NZDJPY,20260326,110600,92.31,92.35,92.31,92.35
NZDJPY,20260326,110700,92.34,92.34,92.33,92.33
NZDJPY,20260326,110800,92.32,92.32,92.32,92.32
NZDJPY,20260326,110900,92.32,92.33,92.32,92.33
NZDJPY,20260326,111000,92.33,92.33,92.33,92.33
NZDJPY,20260326,111100,92.33,92.33,92.32,92.33
NZDJPY,20260326,111200,92.34,92.34,92.34,92.34
NZDJPY,20260326,111300,92.34,92.34,92.33,92.33
NZDJPY,20260326,111400,92.33,92.33,92.33,92.33
NZDJPY,20260326,111500,92.34,92.35,92.34,92.34
NZDJPY,20260326,111600,92.35,92.35,92.34,92.34
NZDJPY,20260326,111700,92.35,92.35,92.33,92.33
NZDJPY,20260326,111800,92.34,92.34,92.32,92.32
NZDJPY,20260326,111900,92.32,92.32,92.31,92.31
NZDJPY,20260326,112000,92.30,92.31,92.30,92.31
NZDJPY,20260326,112100,92.31,92.31,92.31,92.31
NZDJPY,20260326,112200,92.31,92.32,92.31,92.32
NZDJPY,20260326,112300,92.32,92.32,92.31,92.31
NZDJPY,20260326,112400,92.31,92.31,92.31,92.31
NZDJPY,20260326,112500,92.31,92.31,92.31,92.31
NZDJPY,20260326,112600,92.30,92.31,92.30,92.30
NZDJPY,20260326,112700,92.30,92.30,92.30,92.30
NZDJPY,20260326,112800,92.30,92.30,92.30,92.30
NZDJPY,20260326,112900,92.30,92.30,92.30,92.30
NZDJPY,20260326,113000,92.31,92.31,92.29,92.29
NZDJPY,20260326,113100,92.29,92.29,92.28,92.28
NZDJPY,20260326,113200,92.29,92.29,92.29,92.29
NZDJPY,20260326,113300,92.29,92.29,92.28,92.29
NZDJPY,20260326,113400,92.29,92.29,92.29,92.29
NZDJPY,20260326,113500,92.29,92.29,92.29,92.29
NZDJPY,20260326,113600,92.29,92.29,92.29,92.29
NZDJPY,20260326,113700,92.29,92.29,92.29,92.29
NZDJPY,20260326,113800,92.31,92.31,92.31,92.31
NZDJPY,20260326,113900,92.31,92.31,92.31,92.31
NZDJPY,20260326,114000,92.31,92.31,92.27,92.27
NZDJPY,20260326,114100,92.26,92.28,92.26,92.27
NZDJPY,20260326,114200,92.28,92.29,92.28,92.29
NZDJPY,20260326,114300,92.29,92.30,92.29,92.29
NZDJPY,20260326,114400,92.29,92.29,92.29,92.29
NZDJPY,20260326,114500,92.28,92.29,92.28,92.28
NZDJPY,20260326,114600,92.28,92.29,92.28,92.29
NZDJPY,20260326,114700,92.28,92.28,92.27,92.27
NZDJPY,20260326,114800,92.27,92.27,92.27,92.27
NZDJPY,20260326,114900,92.27,92.27,92.27,92.27
NZDJPY,20260326,115000,92.27,92.27,92.27,92.27
NZDJPY,20260326,115100,92.28,92.29,92.28,92.29
NZDJPY,20260326,115200,92.28,92.29,92.28,92.28
NZDJPY,20260326,115300,92.27,92.29,92.27,92.29
NZDJPY,20260326,115400,92.28,92.28,92.28,92.28
NZDJPY,20260326,115500,92.28,92.28,92.27,92.27
NZDJPY,20260326,115600,92.27,92.27,92.26,92.26
NZDJPY,20260326,115700,92.27,92.27,92.27,92.27
NZDJPY,20260326,115800,92.27,92.28,92.27,92.28
NZDJPY,20260326,115900,92.28,92.28,92.27,92.27
NZDJPY,20260326,120000,92.27,92.27,92.27,92.27
NZDJPY,20260326,120100,92.26,92.27,92.26,92.27
NZDJPY,20260326,120200,92.28,92.28,92.26,92.26
NZDJPY,20260326,120300,92.25,92.26,92.25,92.26
NZDJPY,20260326,120400,92.26,92.26,92.26,92.26
NZDJPY,20260326,120500,92.27,92.27,92.27,92.27
NZDJPY,20260326,120600,92.28,92.29,92.28,92.28
NZDJPY,20260326,120700,92.29,92.29,92.28,92.28
NZDJPY,20260326,120800,92.28,92.28,92.28,92.28
NZDJPY,20260326,120900,92.28,92.29,92.28,92.29
NZDJPY,20260326,121000,92.29,92.29,92.28,92.28
NZDJPY,20260326,121100,92.27,92.27,92.27,92.27
NZDJPY,20260326,121200,92.27,92.27,92.26,92.26
NZDJPY,20260326,121300,92.26,92.26,92.26,92.26
NZDJPY,20260326,121400,92.26,92.26,92.26,92.26
NZDJPY,20260326,121500,92.25,92.25,92.25,92.25
NZDJPY,20260326,121600,92.25,92.26,92.25,92.26
NZDJPY,20260326,121700,92.26,92.26,92.25,92.25
NZDJPY,20260326,121800,92.24,92.24,92.24,92.24
NZDJPY,20260326,121900,92.24,92.24,92.24,92.24
NZDJPY,20260326,122000,92.24,92.24,92.24,92.24
NZDJPY,20260326,122100,92.24,92.24,92.24,92.24
NZDJPY,20260326,122200,92.24,92.24,92.24,92.24
NZDJPY,20260326,122300,92.24,92.24,92.23,92.24
NZDJPY,20260326,122400,92.24,92.24,92.24,92.24
NZDJPY,20260326,122500,92.23,92.23,92.23,92.23
NZDJPY,20260326,122600,92.24,92.24,92.23,92.24
NZDJPY,20260326,122700,92.23,92.23,92.22,92.22
NZDJPY,20260326,122800,92.22,92.22,92.22,92.22
NZDJPY,20260326,122900,92.21,92.21,92.21,92.21
NZDJPY,20260326,123000,92.21,92.21,92.21,92.21
NZDJPY,20260326,123100,92.21,92.22,92.21,92.22
NZDJPY,20260326,123200,92.21,92.21,92.21,92.21
NZDJPY,20260326,123300,92.21,92.21,92.21,92.21
NZDJPY,20260326,123400,92.21,92.21,92.21,92.21
NZDJPY,20260326,123500,92.21,92.22,92.21,92.21
NZDJPY,20260326,123600,92.21,92.21,92.21,92.21
NZDJPY,20260326,123700,92.21,92.21,92.21,92.21
NZDJPY,20260326,123800,92.22,92.22,92.22,92.22
NZDJPY,20260326,123900,92.22,92.22,92.22,92.22
NZDJPY,20260326,124000,92.21,92.22,92.21,92.22
NZDJPY,20260326,124100,92.22,92.23,92.22,92.23
NZDJPY,20260326,124200,92.22,92.22,92.21,92.21
NZDJPY,20260326,124300,92.20,92.20,92.20,92.20
NZDJPY,20260326,124400,92.20,92.20,92.19,92.19
NZDJPY,20260326,124500,92.19,92.19,92.18,92.18
NZDJPY,20260326,124600,92.18,92.18,92.18,92.18
NZDJPY,20260326,124700,92.18,92.18,92.18,92.18
NZDJPY,20260326,124800,92.18,92.18,92.18,92.18
NZDJPY,20260326,124900,92.19,92.19,92.18,92.18
NZDJPY,20260326,125000,92.18,92.18,92.18,92.18
NZDJPY,20260326,125100,92.18,92.18,92.18,92.18
NZDJPY,20260326,125200,92.18,92.18,92.17,92.17
NZDJPY,20260326,125300,92.17,92.18,92.17,92.18
NZDJPY,20260326,125400,92.18,92.18,92.17,92.17
NZDJPY,20260326,125500,92.18,92.18,92.18,92.18
NZDJPY,20260326,125600,92.18,92.18,92.18,92.18
NZDJPY,20260326,125700,92.17,92.17,92.15,92.15
NZDJPY,20260326,125800,92.16,92.16,92.15,92.16
NZDJPY,20260326,125900,92.15,92.15,92.15,92.15
NZDJPY,20260326,130000,92.14,92.14,92.14,92.14
NZDJPY,20260326,130100,92.13,92.13,92.13,92.13
NZDJPY,20260326,130200,92.14,92.15,92.14,92.15
NZDJPY,20260326,130300,92.14,92.15,92.13,92.15
NZDJPY,20260326,130400,92.14,92.15,92.14,92.15
NZDJPY,20260326,130500,92.15,92.15,92.15,92.15
NZDJPY,20260326,130600,92.16,92.18,92.16,92.18
NZDJPY,20260326,130700,92.19,92.20,92.19,92.20
NZDJPY,20260326,130800,92.21,92.23,92.21,92.23
NZDJPY,20260326,130900,92.22,92.23,92.22,92.23
NZDJPY,20260326,131000,92.22,92.22,92.22,92.22
NZDJPY,20260326,131100,92.21,92.22,92.21,92.22
NZDJPY,20260326,131200,92.21,92.22,92.21,92.22
NZDJPY,20260326,131300,92.23,92.24,92.23,92.24
NZDJPY,20260326,131400,92.24,92.24,92.24,92.24
NZDJPY,20260326,131500,92.23,92.24,92.23,92.23
NZDJPY,20260326,131600,92.22,92.22,92.21,92.21
NZDJPY,20260326,131700,92.22,92.22,92.21,92.21
NZDJPY,20260326,131800,92.21,92.21,92.21,92.21
NZDJPY,20260326,131900,92.22,92.22,92.21,92.21
NZDJPY,20260326,132000,92.20,92.20,92.19,92.20
NZDJPY,20260326,132100,92.19,92.20,92.19,92.19
NZDJPY,20260326,132200,92.19,92.19,92.18,92.18
NZDJPY,20260326,132300,92.19,92.19,92.18,92.19
NZDJPY,20260326,132400,92.19,92.20,92.19,92.20
NZDJPY,20260326,132500,92.19,92.20,92.19,92.19
NZDJPY,20260326,132600,92.20,92.21,92.20,92.21
NZDJPY,20260326,132700,92.20,92.21,92.20,92.21
NZDJPY,20260326,132800,92.20,92.21,92.20,92.21
NZDJPY,20260326,132900,92.21,92.21,92.21,92.21
NZDJPY,20260326,133000,92.22,92.22,92.22,92.22
NZDJPY,20260326,133100,92.23,92.23,92.18,92.19
NZDJPY,20260326,133200,92.18,92.20,92.18,92.20
NZDJPY,20260326,133300,92.19,92.19,92.18,92.19
NZDJPY,20260326,133400,92.20,92.20,92.18,92.18
NZDJPY,20260326,133500,92.19,92.19,92.18,92.18
NZDJPY,20260326,133600,92.19,92.19,92.18,92.18
NZDJPY,20260326,133700,92.19,92.21,92.18,92.21
NZDJPY,20260326,133800,92.22,92.22,92.21,92.21
NZDJPY,20260326,133900,92.21,92.21,92.21,92.21
NZDJPY,20260326,134000,92.21,92.21,92.20,92.20
NZDJPY,20260326,134100,92.21,92.21,92.20,92.21
NZDJPY,20260326,134200,92.19,92.19,92.19,92.19
NZDJPY,20260326,134300,92.20,92.20,92.19,92.19
NZDJPY,20260326,134400,92.20,92.21,92.19,92.19
NZDJPY,20260326,134500,92.20,92.20,92.18,92.18
NZDJPY,20260326,134600,92.19,92.19,92.19,92.19
NZDJPY,20260326,134700,92.20,92.21,92.20,92.21
NZDJPY,20260326,134800,92.20,92.21,92.19,92.19
NZDJPY,20260326,134900,92.18,92.18,92.18,92.18
NZDJPY,20260326,135000,92.18,92.18,92.18,92.18
NZDJPY,20260326,135100,92.18,92.19,92.18,92.19
NZDJPY,20260326,135200,92.19,92.19,92.19,92.19
NZDJPY,20260326,135300,92.19,92.19,92.19,92.19
NZDJPY,20260326,135400,92.18,92.19,92.18,92.18
NZDJPY,20260326,135500,92.19,92.20,92.18,92.20
NZDJPY,20260326,135600,92.21,92.21,92.21,92.21
NZDJPY,20260326,135700,92.20,92.20,92.19,92.20
NZDJPY,20260326,135800,92.19,92.20,92.19,92.20
NZDJPY,20260326,135900,92.21,92.21,92.21,92.21
NZDJPY,20260326,140000,92.21,92.21,92.20,92.20
NZDJPY,20260326,140100,92.21,92.21,92.20,92.21
NZDJPY,20260326,140200,92.22,92.22,92.22,92.22
NZDJPY,20260326,140300,92.22,92.22,92.22,92.22
NZDJPY,20260326,140400,92.22,92.24,92.22,92.23
NZDJPY,20260326,140500,92.24,92.25,92.23,92.24
NZDJPY,20260326,140600,92.25,92.25,92.24,92.24
NZDJPY,20260326,140700,92.23,92.24,92.23,92.24
NZDJPY,20260326,140800,92.25,92.25,92.24,92.24
NZDJPY,20260326,140900,92.23,92.24,92.23,92.24
NZDJPY,20260326,141000,92.25,92.25,92.25,92.25
NZDJPY,20260326,141100,92.24,92.24,92.24,92.24
NZDJPY,20260326,141200,92.24,92.25,92.24,92.25
NZDJPY,20260326,141300,92.25,92.26,92.25,92.26
NZDJPY,20260326,141400,92.27,92.28,92.26,92.28
NZDJPY,20260326,141500,92.27,92.27,92.27,92.27
NZDJPY,20260326,141600,92.27,92.28,92.27,92.27
NZDJPY,20260326,141700,92.27,92.28,92.27,92.28
NZDJPY,20260326,141800,92.27,92.27,92.27,92.27
NZDJPY,20260326,141900,92.27,92.28,92.27,92.27
NZDJPY,20260326,142000,92.28,92.28,92.28,92.28
NZDJPY,20260326,142100,92.28,92.30,92.28,92.30
NZDJPY,20260326,142200,92.30,92.30,92.30,92.30
NZDJPY,20260326,142300,92.30,92.30,92.29,92.30
NZDJPY,20260326,142400,92.31,92.31,92.31,92.31
NZDJPY,20260326,142500,92.30,92.31,92.30,92.31
NZDJPY,20260326,142600,92.30,92.31,92.30,92.31
NZDJPY,20260326,142700,92.31,92.32,92.31,92.32
NZDJPY,20260326,142800,92.31,92.32,92.31,92.32
NZDJPY,20260326,142900,92.31,92.31,92.30,92.30
NZDJPY,20260326,143000,92.29,92.29,92.29,92.29
NZDJPY,20260326,143100,92.29,92.30,92.29,92.30
NZDJPY,20260326,143200,92.29,92.29,92.29,92.29
NZDJPY,20260326,143300,92.29,92.30,92.28,92.29
NZDJPY,20260326,143400,92.28,92.29,92.28,92.29
NZDJPY,20260326,143500,92.31,92.31,92.31,92.31
NZDJPY,20260326,143600,92.30,92.31,92.30,92.31
NZDJPY,20260326,143700,92.30,92.31,92.29,92.29
NZDJPY,20260326,143800,92.30,92.33,92.30,92.33
NZDJPY,20260326,143900,92.32,92.32,92.31,92.31
NZDJPY,20260326,144000,92.32,92.32,92.29,92.29
NZDJPY,20260326,144100,92.30,92.31,92.30,92.31
NZDJPY,20260326,144200,92.30,92.31,92.29,92.31
NZDJPY,20260326,144300,92.31,92.32,92.31,92.32
NZDJPY,20260326,144400,92.31,92.32,92.31,92.31
NZDJPY,20260326,144500,92.32,92.33,92.32,92.32
NZDJPY,20260326,144600,92.33,92.35,92.33,92.34
NZDJPY,20260326,144700,92.33,92.34,92.33,92.34
NZDJPY,20260326,144800,92.33,92.37,92.33,92.37
NZDJPY,20260326,144900,92.36,92.37,92.35,92.36
NZDJPY,20260326,145000,92.35,92.36,92.35,92.35
NZDJPY,20260326,145100,92.34,92.35,92.34,92.35
NZDJPY,20260326,145200,92.34,92.35,92.34,92.35
NZDJPY,20260326,145300,92.36,92.36,92.35,92.35
NZDJPY,20260326,145400,92.34,92.36,92.33,92.36
NZDJPY,20260326,145500,92.35,92.35,92.35,92.35
NZDJPY,20260326,145600,92.35,92.35,92.34,92.34
NZDJPY,20260326,145700,92.33,92.33,92.32,92.32
NZDJPY,20260326,145800,92.33,92.33,92.31,92.31
NZDJPY,20260326,145900,92.30,92.30,92.28,92.28
NZDJPY,20260326,150000,92.27,92.32,92.27,92.32
NZDJPY,20260326,150100,92.33,92.33,92.31,92.33
NZDJPY,20260326,150200,92.32,92.32,92.31,92.32
NZDJPY,20260326,150300,92.33,92.33,92.32,92.32
NZDJPY,20260326,150400,92.31,92.32,92.31,92.31
NZDJPY,20260326,150500,92.32,92.33,92.31,92.32
NZDJPY,20260326,150600,92.31,92.33,92.31,92.33
NZDJPY,20260326,150700,92.34,92.35,92.34,92.35
NZDJPY,20260326,150800,92.36,92.37,92.36,92.37
NZDJPY,20260326,150900,92.35,92.36,92.33,92.33
NZDJPY,20260326,151000,92.34,92.34,92.33,92.33
NZDJPY,20260326,151100,92.34,92.34,92.32,92.32
NZDJPY,20260326,151200,92.33,92.33,92.30,92.30
NZDJPY,20260326,151300,92.31,92.33,92.31,92.33
NZDJPY,20260326,151400,92.32,92.32,92.31,92.32
NZDJPY,20260326,151500,92.33,92.35,92.33,92.35
NZDJPY,20260326,151600,92.34,92.37,92.34,92.37
NZDJPY,20260326,151700,92.36,92.37,92.35,92.35
NZDJPY,20260326,151800,92.35,92.35,92.35,92.35
NZDJPY,20260326,151900,92.36,92.36,92.35,92.35
NZDJPY,20260326,152000,92.35,92.35,92.34,92.34
NZDJPY,20260326,152100,92.33,92.34,92.33,92.34
NZDJPY,20260326,152200,92.33,92.34,92.33,92.34
NZDJPY,20260326,152300,92.35,92.37,92.35,92.37
NZDJPY,20260326,152400,92.36,92.36,92.35,92.35
NZDJPY,20260326,152500,92.36,92.36,92.34,92.34
NZDJPY,20260326,152600,92.34,92.34,92.34,92.34
NZDJPY,20260326,152700,92.35,92.36,92.35,92.36
NZDJPY,20260326,152800,92.36,92.36,92.35,92.35
NZDJPY,20260326,152900,92.36,92.36,92.35,92.35
NZDJPY,20260326,153000,92.35,92.35,92.35,92.35
NZDJPY,20260326,153100,92.34,92.35,92.34,92.35
NZDJPY,20260326,153200,92.34,92.35,92.34,92.35
NZDJPY,20260326,153300,92.35,92.35,92.34,92.35
NZDJPY,20260326,153400,92.34,92.34,92.32,92.32
NZDJPY,20260326,153500,92.33,92.34,92.33,92.33
NZDJPY,20260326,153600,92.32,92.32,92.30,92.30
NZDJPY,20260326,153700,92.31,92.31,92.31,92.31
NZDJPY,20260326,153800,92.31,92.31,92.29,92.29
NZDJPY,20260326,153900,92.28,92.28,92.27,92.27
NZDJPY,20260326,154000,92.28,92.29,92.28,92.29
NZDJPY,20260326,154100,92.30,92.32,92.28,92.28
NZDJPY,20260326,154200,92.26,92.28,92.24,92.26
NZDJPY,20260326,154300,92.27,92.27,92.25,92.26
NZDJPY,20260326,154400,92.27,92.27,92.24,92.25
NZDJPY,20260326,154500,92.24,92.25,92.23,92.24
NZDJPY,20260326,154600,92.25,92.25,92.24,92.24
NZDJPY,20260326,154700,92.25,92.25,92.24,92.24
NZDJPY,20260326,154800,92.24,92.25,92.23,92.24
NZDJPY,20260326,154900,92.25,92.25,92.22,92.23
NZDJPY,20260326,155000,92.22,92.23,92.21,92.21
NZDJPY,20260326,155100,92.22,92.22,92.22,92.22
NZDJPY,20260326,155200,92.23,92.23,92.23,92.23
NZDJPY,20260326,155300,92.23,92.23,92.21,92.21
NZDJPY,20260326,155400,92.20,92.20,92.19,92.19
NZDJPY,20260326,155500,92.20,92.20,92.18,92.18
NZDJPY,20260326,155600,92.17,92.18,92.16,92.18
NZDJPY,20260326,155700,92.19,92.22,92.19,92.22
NZDJPY,20260326,155800,92.21,92.22,92.21,92.22
NZDJPY,20260326,155900,92.21,92.23,92.21,92.23
NZDJPY,20260326,160000,92.24,92.24,92.23,92.23
NZDJPY,20260326,160100,92.24,92.26,92.24,92.26
NZDJPY,20260326,160200,92.25,92.26,92.25,92.25
NZDJPY,20260326,160300,92.26,92.26,92.26,92.26
NZDJPY,20260326,160400,92.27,92.27,92.27,92.27
NZDJPY,20260326,160500,92.26,92.26,92.25,92.25
NZDJPY,20260326,160600,92.26,92.27,92.26,92.26
NZDJPY,20260326,160700,92.25,92.26,92.25,92.26
NZDJPY,20260326,160800,92.27,92.27,92.24,92.24
NZDJPY,20260326,160900,92.23,92.24,92.23,92.23
NZDJPY,20260326,161000,92.23,92.23,92.23,92.23
NZDJPY,20260326,161100,92.24,92.26,92.24,92.26
NZDJPY,20260326,161200,92.27,92.27,92.26,92.27
NZDJPY,20260326,161300,92.28,92.28,92.27,92.27
NZDJPY,20260326,161400,92.28,92.28,92.26,92.26
NZDJPY,20260326,161500,92.27,92.27,92.27,92.27
NZDJPY,20260326,161600,92.27,92.27,92.27,92.27
NZDJPY,20260326,161700,92.27,92.27,92.25,92.25
NZDJPY,20260326,161800,92.24,92.24,92.23,92.23
NZDJPY,20260326,161900,92.24,92.24,92.23,92.23
NZDJPY,20260326,162000,92.24,92.24,92.23,92.23
NZDJPY,20260326,162100,92.24,92.24,92.23,92.24
NZDJPY,20260326,162200,92.25,92.25,92.24,92.25
NZDJPY,20260326,162300,92.25,92.25,92.25,92.25
NZDJPY,20260326,162400,92.24,92.24,92.24,92.24
NZDJPY,20260326,162500,92.24,92.24,92.24,92.24
NZDJPY,20260326,162600,92.24,92.24,92.23,92.23
NZDJPY,20260326,162700,92.23,92.23,92.23,92.23
NZDJPY,20260326,162800,92.22,92.22,92.22,92.22
NZDJPY,20260326,162900,92.23,92.23,92.23,92.23
NZDJPY,20260326,163000,92.23,92.24,92.22,92.22
NZDJPY,20260326,163100,92.21,92.21,92.21,92.21
NZDJPY,20260326,163200,92.22,92.22,92.21,92.21
NZDJPY,20260326,163300,92.20,92.21,92.20,92.20
NZDJPY,20260326,163400,92.21,92.21,92.19,92.19
NZDJPY,20260326,163500,92.18,92.19,92.18,92.19
NZDJPY,20260326,163600,92.20,92.20,92.19,92.19
NZDJPY,20260326,163700,92.20,92.20,92.18,92.18
NZDJPY,20260326,163800,92.17,92.18,92.17,92.18
NZDJPY,20260326,163900,92.19,92.19,92.18,92.19
NZDJPY,20260326,164000,92.18,92.18,92.17,92.17
NZDJPY,20260326,164100,92.18,92.18,92.18,92.18
NZDJPY,20260326,164200,92.19,92.19,92.17,92.17
NZDJPY,20260326,164300,92.16,92.16,92.16,92.16
NZDJPY,20260326,164400,92.16,92.17,92.16,92.16
NZDJPY,20260326,164500,92.17,92.17,92.16,92.16
NZDJPY,20260326,164600,92.17,92.17,92.17,92.17
NZDJPY,20260326,164700,92.17,92.20,92.16,92.19
NZDJPY,20260326,164800,92.20,92.20,92.18,92.18
NZDJPY,20260326,164900,92.19,92.19,92.19,92.19
NZDJPY,20260326,165000,92.18,92.18,92.17,92.18
NZDJPY,20260326,165100,92.17,92.18,92.17,92.18
NZDJPY,20260326,165200,92.17,92.18,92.17,92.18
NZDJPY,20260326,165300,92.19,92.20,92.19,92.19
NZDJPY,20260326,165400,92.20,92.20,92.19,92.19
NZDJPY,20260326,165500,92.18,92.18,92.18,92.18
NZDJPY,20260326,165600,92.18,92.18,92.17,92.17
NZDJPY,20260326,165700,92.17,92.17,92.16,92.16
NZDJPY,20260326,165800,92.17,92.21,92.17,92.20
NZDJPY,20260326,165900,92.21,92.21,92.21,92.21
NZDJPY,20260326,170000,92.21,92.21,92.21,92.21
NZDJPY,20260326,170100,92.21,92.21,92.21,92.21
NZDJPY,20260326,170200,92.21,92.21,92.21,92.21
NZDJPY,20260326,170300,92.21,92.21,92.20,92.20
NZDJPY,20260326,170400,92.19,92.20,92.19,92.20
NZDJPY,20260326,170500,92.21,92.21,92.21,92.21
NZDJPY,20260326,170600,92.21,92.22,92.20,92.20
NZDJPY,20260326,170700,92.19,92.19,92.18,92.18
NZDJPY,20260326,170800,92.19,92.19,92.19,92.19
NZDJPY,20260326,170900,92.19,92.19,92.19,92.19
NZDJPY,20260326,171000,92.19,92.20,92.19,92.19
NZDJPY,20260326,171100,92.20,92.20,92.19,92.19
NZDJPY,20260326,171200,92.19,92.19,92.18,92.18
NZDJPY,20260326,171300,92.19,92.19,92.19,92.19
NZDJPY,20260326,171400,92.19,92.19,92.19,92.19
NZDJPY,20260326,171500,92.20,92.20,92.20,92.20
NZDJPY,20260326,171600,92.19,92.19,92.17,92.17
NZDJPY,20260326,171700,92.16,92.16,92.15,92.15
NZDJPY,20260326,171800,92.15,92.15,92.13,92.14
NZDJPY,20260326,171900,92.15,92.16,92.15,92.16
NZDJPY,20260326,172000,92.15,92.15,92.15,92.15
NZDJPY,20260326,172100,92.15,92.15,92.14,92.14
NZDJPY,20260326,172200,92.13,92.13,92.13,92.13
NZDJPY,20260326,172300,92.12,92.12,92.10,92.10
NZDJPY,20260326,172400,92.10,92.10,92.10,92.10
NZDJPY,20260326,172500,92.10,92.10,92.10,92.10
NZDJPY,20260326,172600,92.09,92.09,92.08,92.08
NZDJPY,20260326,172700,92.09,92.09,92.08,92.08
NZDJPY,20260326,172800,92.08,92.08,92.07,92.07
NZDJPY,20260326,172900,92.07,92.07,92.07,92.07
NZDJPY,20260326,173000,92.07,92.07,92.07,92.07
NZDJPY,20260326,173100,92.08,92.08,92.08,92.08
NZDJPY,20260326,173200,92.08,92.08,92.08,92.08
NZDJPY,20260326,173300,92.08,92.08,92.05,92.05
NZDJPY,20260326,173400,92.06,92.07,92.06,92.07
NZDJPY,20260326,173500,92.07,92.08,92.06,92.08
NZDJPY,20260326,173600,92.07,92.07,92.07,92.07
NZDJPY,20260326,173700,92.07,92.07,92.07,92.07
NZDJPY,20260326,173800,92.07,92.07,92.07,92.07
NZDJPY,20260326,173900,92.07,92.07,92.05,92.05
NZDJPY,20260326,174000,92.06,92.06,92.06,92.06
NZDJPY,20260326,174100,92.05,92.05,92.05,92.05
NZDJPY,20260326,174200,92.05,92.07,92.05,92.06
NZDJPY,20260326,174300,92.06,92.06,92.06,92.06
NZDJPY,20260326,174400,92.05,92.05,92.05,92.05
NZDJPY,20260326,174500,92.05,92.06,92.05,92.06
NZDJPY,20260326,174600,92.05,92.06,92.05,92.06
NZDJPY,20260326,174700,92.06,92.06,92.06,92.06
NZDJPY,20260326,174800,92.06,92.08,92.06,92.08
NZDJPY,20260326,174900,92.07,92.07,92.07,92.07
NZDJPY,20260326,175000,92.06,92.06,92.06,92.06
NZDJPY,20260326,175100,92.06,92.06,92.06,92.06
NZDJPY,20260326,175200,92.05,92.05,92.05,92.05
NZDJPY,20260326,175300,92.06,92.07,92.06,92.07
NZDJPY,20260326,175400,92.07,92.07,92.07,92.07
NZDJPY,20260326,175500,92.07,92.08,92.07,92.07
NZDJPY,20260326,175600,92.07,92.07,92.07,92.07
NZDJPY,20260326,175700,92.06,92.06,92.06,92.06
NZDJPY,20260326,175800,92.06,92.07,92.06,92.06
NZDJPY,20260326,175900,92.07,92.07,92.06,92.06
NZDJPY,20260326,180000,92.06,92.07,92.06,92.07
NZDJPY,20260326,180100,92.06,92.07,92.06,92.07
NZDJPY,20260326,180200,92.07,92.07,92.07,92.07
NZDJPY,20260326,180300,92.06,92.07,92.06,92.07
NZDJPY,20260326,180400,92.07,92.07,92.07,92.07
NZDJPY,20260326,180500,92.06,92.06,92.06,92.06
NZDJPY,20260326,180600,92.06,92.06,92.06,92.06
NZDJPY,20260326,180700,92.07,92.07,92.07,92.07
NZDJPY,20260326,180800,92.07,92.07,92.07,92.07
NZDJPY,20260326,180900,92.06,92.06,92.06,92.06
NZDJPY,20260326,181000,92.06,92.06,92.06,92.06
NZDJPY,20260326,181100,92.06,92.06,92.06,92.06
NZDJPY,20260326,181200,92.06,92.06,92.05,92.05
NZDJPY,20260326,181300,92.05,92.05,92.04,92.04
NZDJPY,20260326,181400,92.06,92.06,92.05,92.05
NZDJPY,20260326,181500,92.05,92.05,92.05,92.05
NZDJPY,20260326,181600,92.04,92.05,92.04,92.05
NZDJPY,20260326,181700,92.05,92.05,92.05,92.05
NZDJPY,20260326,181800,92.05,92.05,92.05,92.05
NZDJPY,20260326,181900,92.05,92.05,92.05,92.05
NZDJPY,20260326,182000,92.04,92.05,92.04,92.05
NZDJPY,20260326,182100,92.05,92.05,92.05,92.05
NZDJPY,20260326,182200,92.05,92.05,92.05,92.05
NZDJPY,20260326,182300,92.04,92.04,92.04,92.04
NZDJPY,20260326,182400,92.04,92.05,92.04,92.05
NZDJPY,20260326,182500,92.06,92.06,92.06,92.06
NZDJPY,20260326,182600,92.06,92.06,92.04,92.04
NZDJPY,20260326,182700,92.04,92.04,92.04,92.04
NZDJPY,20260326,182800,92.04,92.04,92.04,92.04
NZDJPY,20260326,182900,92.04,92.04,92.04,92.04
NZDJPY,20260326,183000,92.05,92.05,92.05,92.05
NZDJPY,20260326,183100,92.06,92.06,92.05,92.05
NZDJPY,20260326,183200,92.05,92.05,92.05,92.05
NZDJPY,20260326,183300,92.05,92.05,92.05,92.05
NZDJPY,20260326,183400,92.05,92.06,92.05,92.06
NZDJPY,20260326,183500,92.06,92.06,92.05,92.05
NZDJPY,20260326,183600,92.06,92.06,92.05,92.05
NZDJPY,20260326,183700,92.04,92.04,92.04,92.04
NZDJPY,20260326,183800,92.04,92.04,92.04,92.04
NZDJPY,20260326,183900,92.04,92.05,92.04,92.05
NZDJPY,20260326,184000,92.04,92.04,92.04,92.04
NZDJPY,20260326,184100,92.05,92.05,92.02,92.02
NZDJPY,20260326,184200,92.02,92.02,92.01,92.01
NZDJPY,20260326,184300,92.01,92.01,92.01,92.01
NZDJPY,20260326,184400,92.01,92.01,92.01,92.01
NZDJPY,20260326,184500,92.00,92.00,92.00,92.00
NZDJPY,20260326,184600,92.01,92.01,92.01,92.01
NZDJPY,20260326,184700,92.01,92.01,92.01,92.01
NZDJPY,20260326,184800,92.01,92.01,92.00,92.01
NZDJPY,20260326,184900,92.00,92.01,92.00,92.01
NZDJPY,20260326,185000,92.01,92.01,92.01,92.01
NZDJPY,20260326,185100,92.00,92.00,91.99,91.99
NZDJPY,20260326,185200,91.99,91.99,91.99,91.99
NZDJPY,20260326,185300,91.99,91.99,91.99,91.99
NZDJPY,20260326,185400,91.98,91.98,91.98,91.98
NZDJPY,20260326,185500,91.97,91.97,91.97,91.97
NZDJPY,20260326,185600,91.96,91.96,91.96,91.96
NZDJPY,20260326,185700,91.96,91.96,91.95,91.96
NZDJPY,20260326,185800,91.96,91.97,91.96,91.96
NZDJPY,20260326,185900,91.96,91.96,91.96,91.96
NZDJPY,20260326,190000,91.95,91.95,91.94,91.94
NZDJPY,20260326,190100,91.94,91.96,91.94,91.96
NZDJPY,20260326,190200,91.97,91.98,91.97,91.98
NZDJPY,20260326,190300,91.98,91.98,91.98,91.98
NZDJPY,20260326,190400,91.97,91.97,91.96,91.96
NZDJPY,20260326,190500,91.95,91.95,91.94,91.94
NZDJPY,20260326,190600,91.95,91.96,91.95,91.96
NZDJPY,20260326,190700,91.96,91.96,91.95,91.95
NZDJPY,20260326,190800,91.94,91.96,91.94,91.96
NZDJPY,20260326,190900,91.97,91.97,91.97,91.97
NZDJPY,20260326,191000,91.97,91.97,91.97,91.97
NZDJPY,20260326,191100,91.97,91.98,91.97,91.98
NZDJPY,20260326,191200,91.98,91.98,91.97,91.97
NZDJPY,20260326,191300,91.97,91.97,91.97,91.97
NZDJPY,20260326,191400,91.98,91.98,91.98,91.98
NZDJPY,20260326,191500,91.98,91.98,91.98,91.98
NZDJPY,20260326,191600,91.98,91.99,91.98,91.99
NZDJPY,20260326,191700,91.98,91.98,91.98,91.98
NZDJPY,20260326,191800,91.98,91.98,91.98,91.98
NZDJPY,20260326,191900,91.98,91.98,91.97,91.97
NZDJPY,20260326,192000,91.98,91.98,91.98,91.98
NZDJPY,20260326,192100,91.98,91.98,91.97,91.97
NZDJPY,20260326,192200,91.96,91.96,91.96,91.96
NZDJPY,20260326,192300,91.97,91.98,91.97,91.98
NZDJPY,20260326,192400,91.99,91.99,91.99,91.99
NZDJPY,20260326,192500,91.99,91.99,91.98,91.98
NZDJPY,20260326,192600,91.97,91.99,91.97,91.98
NZDJPY,20260326,192700,91.97,91.97,91.97,91.97
NZDJPY,20260326,192800,91.97,91.97,91.97,91.97
NZDJPY,20260326,192900,91.96,91.96,91.96,91.96
NZDJPY,20260326,193000,91.96,91.97,91.96,91.96
NZDJPY,20260326,193100,91.97,91.98,91.97,91.98
NZDJPY,20260326,193200,91.97,91.98,91.97,91.98
NZDJPY,20260326,193300,91.99,91.99,91.98,91.98
NZDJPY,20260326,193400,91.98,91.98,91.98,91.98
NZDJPY,20260326,193500,91.98,91.98,91.98,91.98
NZDJPY,20260326,193600,91.98,91.99,91.98,91.99
NZDJPY,20260326,193700,91.99,91.99,91.98,91.98
NZDJPY,20260326,193800,91.99,91.99,91.99,91.99
NZDJPY,20260326,193900,91.99,91.99,91.98,91.99
NZDJPY,20260326,194000,91.99,92.00,91.99,91.99
NZDJPY,20260326,194100,91.99,91.99,91.99,91.99
NZDJPY,20260326,194200,91.99,92.00,91.99,92.00
NZDJPY,20260326,194300,91.99,91.99,91.99,91.99
NZDJPY,20260326,194400,91.99,91.99,91.99,91.99
NZDJPY,20260326,194500,91.99,91.99,91.99,91.99
NZDJPY,20260326,194600,91.99,91.99,91.99,91.99
NZDJPY,20260326,194700,92.00,92.00,92.00,92.00
NZDJPY,20260326,194800,92.00,92.00,92.00,92.00
NZDJPY,20260326,194900,92.00,92.00,91.99,91.99
NZDJPY,20260326,195000,92.00,92.00,92.00,92.00
NZDJPY,20260326,195100,92.01,92.01,92.00,92.01
NZDJPY,20260326,195200,92.01,92.02,92.01,92.02
NZDJPY,20260326,195300,92.02,92.02,92.02,92.02
NZDJPY,20260326,195400,92.02,92.02,92.02,92.02
NZDJPY,20260326,195500,92.03,92.03,92.03,92.03
NZDJPY,20260326,195600,92.02,92.02,92.02,92.02
NZDJPY,20260326,195700,92.02,92.02,92.02,92.02
NZDJPY,20260326,195800,92.02,92.04,92.02,92.04
NZDJPY,20260326,195900,92.04,92.04,92.04,92.04
NZDJPY,20260326,200000,92.04,92.04,92.02,92.02
NZDJPY,20260326,200100,92.02,92.02,92.02,92.02
NZDJPY,20260326,200200,92.02,92.02,92.02,92.02
NZDJPY,20260326,200300,92.01,92.01,92.00,92.00
NZDJPY,20260326,200400,91.99,91.99,91.99,91.99
NZDJPY,20260326,200500,91.99,92.00,91.99,92.00
NZDJPY,20260326,200600,92.00,92.00,92.00,92.00
NZDJPY,20260326,200700,92.01,92.01,92.00,92.00
NZDJPY,20260326,200800,91.99,92.00,91.99,92.00
NZDJPY,20260326,200900,91.99,91.99,91.97,91.97
NZDJPY,20260326,201000,91.98,91.98,91.98,91.98
NZDJPY,20260326,201100,91.98,91.98,91.96,91.96
NZDJPY,20260326,201200,91.95,91.95,91.94,91.94
NZDJPY,20260326,201300,91.94,91.94,91.94,91.94
NZDJPY,20260326,201400,91.94,91.94,91.94,91.94
NZDJPY,20260326,201500,91.95,91.95,91.94,91.94
NZDJPY,20260326,201600,91.95,91.95,91.94,91.95
NZDJPY,20260326,201700,91.96,91.96,91.96,91.96
NZDJPY,20260326,201800,91.96,91.96,91.96,91.96
NZDJPY,20260326,201900,91.97,91.97,91.97,91.97
NZDJPY,20260326,202000,91.97,91.97,91.97,91.97
NZDJPY,20260326,202100,91.97,91.98,91.97,91.98
NZDJPY,20260326,202200,91.98,91.98,91.98,91.98
NZDJPY,20260326,202300,91.98,91.98,91.98,91.98
NZDJPY,20260326,202400,91.98,91.98,91.98,91.98
NZDJPY,20260326,202500,91.98,91.98,91.98,91.98
NZDJPY,20260326,202600,91.98,91.98,91.98,91.98
NZDJPY,20260326,202700,91.98,91.98,91.97,91.97
NZDJPY,20260326,202800,91.96,91.96,91.96,91.96
NZDJPY,20260326,202900,91.96,91.96,91.96,91.96
NZDJPY,20260326,203000,91.96,91.96,91.96,91.96
NZDJPY,20260326,203100,91.96,91.96,91.96,91.96
NZDJPY,20260326,203200,91.96,91.97,91.96,91.96
NZDJPY,20260326,203300,91.96,91.96,91.96,91.96
NZDJPY,20260326,203400,91.96,91.96,91.96,91.96
NZDJPY,20260326,203500,91.96,91.96,91.96,91.96
NZDJPY,20260326,203600,91.97,91.98,91.97,91.98
NZDJPY,20260326,203700,91.99,91.99,91.99,91.99
NZDJPY,20260326,203800,91.99,91.99,91.99,91.99
NZDJPY,20260326,203900,91.99,91.99,91.98,91.99
NZDJPY,20260326,204000,91.98,91.98,91.98,91.98
NZDJPY,20260326,204100,91.98,91.98,91.98,91.98
NZDJPY,20260326,204200,91.98,91.99,91.98,91.99
NZDJPY,20260326,204300,91.99,91.99,91.98,91.98
NZDJPY,20260326,204400,91.97,91.97,91.97,91.97
NZDJPY,20260326,204500,91.97,91.97,91.96,91.96
NZDJPY,20260326,204600,91.96,91.96,91.96,91.96
NZDJPY,20260326,204700,91.96,91.96,91.96,91.96
NZDJPY,20260326,204800,91.96,91.96,91.94,91.94
NZDJPY,20260326,204900,91.94,91.94,91.94,91.94
NZDJPY,20260326,205000,91.94,91.94,91.94,91.94
NZDJPY,20260326,205100,91.93,91.93,91.92,91.93
NZDJPY,20260326,205200,91.92,91.92,91.92,91.92
NZDJPY,20260326,205300,91.92,91.92,91.92,91.92
NZDJPY,20260326,205400,91.92,91.92,91.92,91.92
NZDJPY,20260326,205500,91.92,91.93,91.92,91.93
NZDJPY,20260326,205600,91.93,91.93,91.93,91.93
NZDJPY,20260326,205700,91.93,91.93,91.93,91.93
NZDJPY,20260326,205800,91.94,91.94,91.93,91.93
NZDJPY,20260326,205900,91.92,91.92,91.92,91.92
NZDJPY,20260326,210000,91.90,91.91,91.90,91.91
NZDJPY,20260326,210100,91.90,91.90,91.90,91.90
NZDJPY,20260326,210200,91.90,91.90,91.90,91.90
NZDJPY,20260326,210300,91.90,91.90,91.90,91.90
NZDJPY,20260326,210400,91.90,91.90,91.90,91.90
NZDJPY,20260326,210500,91.90,91.90,91.90,91.90
NZDJPY,20260326,210600,91.89,91.90,91.89,91.90
NZDJPY,20260326,210700,91.89,91.90,91.89,91.90
NZDJPY,20260326,210800,91.90,91.90,91.90,91.90
NZDJPY,20260326,210900,91.90,91.90,91.90,91.90
NZDJPY,20260326,211000,91.90,91.90,91.90,91.90
NZDJPY,20260326,211100,91.90,91.90,91.90,91.90
NZDJPY,20260326,211200,91.90,92.10,91.90,92.10
NZDJPY,20260326,211300,92.14,92.15,92.01,92.06
NZDJPY,20260326,211400,92.04,92.07,92.01,92.07
NZDJPY,20260326,211500,92.08,92.08,92.02,92.03
NZDJPY,20260326,211600,92.04,92.05,92.00,92.05
NZDJPY,20260326,211700,92.06,92.10,92.05,92.09
NZDJPY,20260326,211800,92.08,92.10,92.08,92.10
NZDJPY,20260326,211900,92.09,92.10,92.07,92.09
NZDJPY,20260326,212000,92.10,92.10,92.07,92.07
NZDJPY,20260326,212100,92.06,92.09,92.06,92.07
NZDJPY,20260326,212200,92.08,92.09,92.05,92.06
NZDJPY,20260326,212300,92.07,92.07,92.04,92.07
NZDJPY,20260326,212400,92.06,92.06,92.05,92.06
NZDJPY,20260326,212500,92.05,92.05,92.02,92.02
NZDJPY,20260326,212600,92.03,92.04,92.00,92.01
NZDJPY,20260326,212700,92.00,92.02,92.00,92.01
NZDJPY,20260326,212800,92.02,92.03,92.01,92.02
NZDJPY,20260326,212900,92.01,92.01,91.99,92.01
NZDJPY,20260326,213000,92.02,92.03,92.02,92.03
NZDJPY,20260326,213100,92.04,92.04,92.03,92.04
NZDJPY,20260326,213200,92.05,92.06,92.05,92.06
NZDJPY,20260326,213300,92.06,92.06,92.06,92.06
NZDJPY,20260326,213400,92.06,92.07,92.06,92.07
NZDJPY,20260326,213500,92.06,92.06,92.05,92.05
NZDJPY,20260326,213600,92.05,92.05,92.04,92.04
NZDJPY,20260326,213700,92.05,92.05,92.05,92.05
NZDJPY,20260326,213800,92.05,92.05,92.05,92.05
NZDJPY,20260326,213900,92.05,92.06,92.05,92.06
NZDJPY,20260326,214000,92.06,92.06,92.06,92.06
NZDJPY,20260326,214100,92.07,92.07,92.05,92.05
NZDJPY,20260326,214200,92.06,92.06,92.05,92.05
NZDJPY,20260326,214300,92.05,92.05,92.05,92.05
NZDJPY,20260326,214400,92.05,92.05,92.05,92.05
NZDJPY,20260326,214500,92.04,92.04,92.04,92.04
NZDJPY,20260326,214600,92.04,92.04,92.04,92.04
NZDJPY,20260326,214700,92.03,92.03,92.03,92.03
NZDJPY,20260326,214800,92.03,92.03,92.03,92.03
NZDJPY,20260326,214900,92.02,92.02,92.02,92.02
NZDJPY,20260326,215000,92.02,92.02,92.02,92.02
NZDJPY,20260326,215100,92.02,92.02,92.01,92.01
NZDJPY,20260326,215200,92.02,92.02,92.02,92.02
NZDJPY,20260326,215300,92.02,92.03,92.02,92.02
NZDJPY,20260326,215400,92.02,92.02,92.02,92.02
NZDJPY,20260326,215500,92.01,92.01,92.01,92.01
NZDJPY,20260326,215600,92.02,92.02,92.02,92.02
NZDJPY,20260326,215700,92.02,92.02,92.02,92.02
NZDJPY,20260326,215800,92.03,92.03,92.03,92.03
NZDJPY,20260326,215900,92.03,92.03,92.01,92.02
NZDJPY,20260326,220000,92.03,92.04,92.03,92.04
NZDJPY,20260326,220100,92.06,92.06,92.04,92.04
NZDJPY,20260326,220200,92.03,92.04,92.03,92.03
NZDJPY,20260326,220300,92.03,92.03,92.03,92.03
NZDJPY,20260326,220400,92.00,92.00,92.00,92.00
NZDJPY,20260326,220500,91.99,91.99,91.98,91.98
NZDJPY,20260326,220600,91.98,91.99,91.98,91.98
NZDJPY,20260326,220700,91.97,91.97,91.97,91.97
NZDJPY,20260326,220800,91.97,91.97,91.97,91.97
NZDJPY,20260326,220900,91.97,91.97,91.96,91.96
NZDJPY,20260326,221000,91.95,91.96,91.95,91.96
NZDJPY,20260326,221100,91.95,91.96,91.94,91.96
NZDJPY,20260326,221200,91.96,91.96,91.96,91.96
NZDJPY,20260326,221300,91.93,91.96,91.93,91.96
NZDJPY,20260326,221400,91.96,91.96,91.96,91.96
NZDJPY,20260326,221500,91.97,91.97,91.96,91.96
NZDJPY,20260326,221600,91.96,91.96,91.96,91.96
NZDJPY,20260326,221700,91.97,91.97,91.97,91.97
NZDJPY,20260326,221800,91.98,92.01,91.98,92.01
NZDJPY,20260326,221900,92.02,92.02,92.02,92.02
NZDJPY,20260326,222000,92.02,92.02,92.02,92.02
NZDJPY,20260326,222100,92.02,92.02,92.02,92.02
NZDJPY,20260326,222200,92.02,92.02,92.02,92.02
NZDJPY,20260326,222300,91.99,91.99,91.99,91.99
NZDJPY,20260326,222400,91.99,91.99,91.99,91.99
NZDJPY,20260326,222500,91.99,92.00,91.99,92.00
NZDJPY,20260326,222600,92.00,92.00,91.99,91.99
NZDJPY,20260326,222700,91.99,91.99,91.99,91.99
NZDJPY,20260326,222800,91.99,91.99,91.99,91.99
NZDJPY,20260326,222900,92.00,92.01,91.98,91.98
NZDJPY,20260326,223000,91.98,91.98,91.98,91.98
NZDJPY,20260326,223100,91.96,91.96,91.96,91.96
NZDJPY,20260326,223200,91.96,91.96,91.96,91.96
NZDJPY,20260326,223300,91.97,91.97,91.97,91.97
NZDJPY,20260326,223400,91.97,91.97,91.96,91.96
NZDJPY,20260326,223500,91.96,91.96,91.96,91.96
NZDJPY,20260326,223600,91.96,91.96,91.95,91.95
NZDJPY,20260326,223700,91.94,91.94,91.93,91.93
NZDJPY,20260326,223800,91.93,91.93,91.93,91.93
NZDJPY,20260326,223900,91.92,91.92,91.91,91.92
NZDJPY,20260326,224000,91.93,91.93,91.93,91.93
NZDJPY,20260326,224100,91.93,91.94,91.93,91.94
NZDJPY,20260326,224200,91.95,91.95,91.95,91.95
NZDJPY,20260326,224300,91.96,91.96,91.96,91.96
NZDJPY,20260326,224400,91.96,91.96,91.96,91.96
NZDJPY,20260326,224500,91.96,91.96,91.96,91.96
NZDJPY,20260326,224600,91.96,91.97,91.96,91.97
NZDJPY,20260326,224700,91.97,91.97,91.97,91.97
NZDJPY,20260326,224800,91.97,91.97,91.97,91.97
NZDJPY,20260326,224900,91.97,91.98,91.97,91.97
NZDJPY,20260326,225000,91.97,91.97,91.97,91.97
NZDJPY,20260326,225100,91.98,91.98,91.98,91.98
NZDJPY,20260326,225200,91.98,91.98,91.97,91.98
NZDJPY,20260326,225300,91.98,92.10,91.98,92.10
NZDJPY,20260326,225400,92.09,92.09,91.98,91.98
NZDJPY,20260326,225500,91.98,91.98,91.98,91.98
NZDJPY,20260326,225600,91.99,91.99,91.99,91.99
NZDJPY,20260326,225700,91.99,91.99,91.99,91.99
NZDJPY,20260326,225800,92.04,92.12,92.04,92.10
NZDJPY,20260326,225900,92.08,92.12,92.06,92.09
NZDJPY,20260326,230000,92.08,92.10,92.05,92.05
NZDJPY,20260326,230100,92.04,92.04,92.01,92.02
NZDJPY,20260326,230200,92.03,92.04,92.02,92.04
NZDJPY,20260326,230300,92.04,92.04,92.04,92.04
NZDJPY,20260326,230400,92.03,92.03,92.02,92.02
NZDJPY,20260326,230500,92.03,92.03,92.02,92.02
NZDJPY,20260326,230600,92.02,92.02,92.01,92.02
NZDJPY,20260326,230700,92.02,92.02,92.02,92.02
NZDJPY,20260326,230800,92.01,92.01,92.01,92.01
NZDJPY,20260326,230900,92.01,92.02,92.01,92.02
NZDJPY,20260326,231000,92.01,92.01,92.01,92.01
NZDJPY,20260326,231100,92.01,92.01,92.01,92.01
NZDJPY,20260326,231200,92.01,92.01,92.01,92.01
NZDJPY,20260326,231300,92.01,92.01,92.00,92.00
NZDJPY,20260326,231400,92.01,92.02,92.01,92.02
NZDJPY,20260326,231500,92.01,92.02,92.01,92.01
NZDJPY,20260326,231600,92.00,92.00,92.00,92.00
NZDJPY,20260326,231700,92.01,92.01,92.01,92.01
NZDJPY,20260326,231800,92.01,92.01,92.01,92.01
NZDJPY,20260326,231900,92.00,92.00,91.99,91.99
NZDJPY,20260326,232000,91.99,91.99,91.99,91.99
NZDJPY,20260326,232100,92.00,92.00,92.00,92.00
NZDJPY,20260326,232200,92.01,92.01,92.01,92.01
NZDJPY,20260326,232300,92.01,92.01,91.99,91.99
NZDJPY,20260326,232400,91.98,91.98,91.98,91.98
NZDJPY,20260326,232500,91.98,91.98,91.98,91.98
NZDJPY,20260326,232600,91.97,91.97,91.96,91.96
NZDJPY,20260326,232700,91.96,91.96,91.96,91.96
NZDJPY,20260326,232800,91.97,91.97,91.97,91.97
NZDJPY,20260326,232900,91.97,91.97,91.97,91.97
NZDJPY,20260326,233000,91.97,91.97,91.97,91.97
NZDJPY,20260326,233100,91.97,91.99,91.97,91.98
NZDJPY,20260326,233200,91.99,91.99,91.98,91.98
NZDJPY,20260326,233300,91.99,91.99,91.99,91.99
NZDJPY,20260326,233400,91.98,91.99,91.98,91.99
NZDJPY,20260326,233500,91.99,91.99,91.99,91.99
NZDJPY,20260326,233600,91.99,92.00,91.99,92.00
NZDJPY,20260326,233700,92.00,92.00,92.00,92.00
NZDJPY,20260326,233800,92.00,92.00,92.00,92.00
NZDJPY,20260326,233900,92.00,92.00,91.99,91.99
NZDJPY,20260326,234000,91.99,91.99,91.99,91.99
NZDJPY,20260326,234100,91.99,91.99,91.99,91.99
NZDJPY,20260326,234200,92.00,92.01,92.00,92.01
NZDJPY,20260326,234300,92.00,92.00,91.99,91.99
NZDJPY,20260326,234400,91.99,91.99,91.98,91.98
NZDJPY,20260326,234500,91.98,91.98,91.98,91.98
NZDJPY,20260326,234600,91.99,91.99,91.99,91.99
NZDJPY,20260326,234700,91.99,91.99,91.97,91.97
NZDJPY,20260326,234800,91.98,91.98,91.98,91.98
NZDJPY,20260326,234900,91.98,91.98,91.98,91.98
NZDJPY,20260326,235000,91.98,91.98,91.98,91.98
NZDJPY,20260326,235100,92.01,92.01,92.01,92.01
NZDJPY,20260326,235200,92.00,92.00,92.00,92.00
NZDJPY,20260326,235300,92.01,92.01,92.01,92.01
NZDJPY,20260326,235400,92.01,92.01,92.01,92.01
NZDJPY,20260326,235500,92.01,92.01,92.01,92.01
NZDJPY,20260326,235600,92.01,92.01,92.01,92.01
NZDJPY,20260326,235700,92.01,92.01,92.00,92.00
NZDJPY,20260326,235800,91.99,91.99,91.99,91.99
NZDJPY,20260326,235900,92.00,92.00,91.99,91.99
NZDJPY,20260327,000000,91.99,91.99,91.99,91.99
XAUUSD,20260326,000100,4517.4,4517.8,4516.0,4516.7
XAUUSD,20260326,000200,4516.8,4517.0,4512.7,4512.7
XAUUSD,20260326,000300,4512.6,4512.8,4504.2,4508.1
XAUUSD,20260326,000400,4508.0,4510.8,4506.5,4508.9
XAUUSD,20260326,000500,4509.1,4510.8,4505.2,4505.7
XAUUSD,20260326,000600,4504.4,4504.4,4498.1,4502.5
XAUUSD,20260326,000700,4502.4,4509.1,4502.4,4508.9
XAUUSD,20260326,000800,4509.0,4511.1,4509.0,4510.6
XAUUSD,20260326,000900,4510.5,4512.8,4509.7,4511.8
XAUUSD,20260326,001000,4511.9,4512.1,4506.1,4507.1
XAUUSD,20260326,001100,4507.2,4511.4,4506.3,4510.9
XAUUSD,20260326,001200,4511.0,4513.8,4510.8,4511.8
XAUUSD,20260326,001300,4511.6,4512.5,4511.2,4511.4
XAUUSD,20260326,001400,4511.0,4511.0,4509.3,4510.4
XAUUSD,20260326,001500,4510.3,4510.3,4508.0,4508.7
XAUUSD,20260326,001600,4508.6,4510.0,4508.6,4508.9
XAUUSD,20260326,001700,4508.6,4508.8,4506.4,4508.8
XAUUSD,20260326,001800,4509.2,4512.7,4509.2,4511.8
XAUUSD,20260326,001900,4511.7,4512.3,4509.7,4510.1
XAUUSD,20260326,002000,4510.0,4510.0,4506.6,4506.8
XAUUSD,20260326,002100,4506.7,4506.7,4504.3,4504.9
XAUUSD,20260326,002200,4505.1,4506.2,4503.3,4503.7
XAUUSD,20260326,002300,4503.8,4504.3,4499.5,4502.2
XAUUSD,20260326,002400,4503.0,4503.0,4498.8,4502.2
XAUUSD,20260326,002500,4502.3,4506.2,4500.3,4503.0
XAUUSD,20260326,002600,4503.1,4503.6,4501.7,4502.2
XAUUSD,20260326,002700,4502.1,4502.1,4497.2,4499.7
XAUUSD,20260326,002800,4498.7,4501.7,4497.6,4500.3
XAUUSD,20260326,002900,4500.5,4504.5,4500.5,4504.5
XAUUSD,20260326,003000,4504.6,4505.8,4503.2,4505.2
XAUUSD,20260326,003100,4505.4,4506.2,4504.5,4504.5
XAUUSD,20260326,003200,4504.0,4509.9,4504.0,4509.9
XAUUSD,20260326,003300,4510.3,4510.3,4508.3,4508.3
XAUUSD,20260326,003400,4507.6,4508.5,4507.3,4508.2
XAUUSD,20260326,003500,4508.3,4508.4,4505.7,4506.2
XAUUSD,20260326,003600,4506.0,4506.2,4501.2,4501.2
XAUUSD,20260326,003700,4501.1,4501.7,4499.1,4499.1
XAUUSD,20260326,003800,4499.4,4499.4,4490.0,4491.9
XAUUSD,20260326,003900,4491.8,4495.4,4491.5,4494.8
XAUUSD,20260326,004000,4494.5,4496.8,4493.3,4493.6
XAUUSD,20260326,004100,4493.7,4494.2,4489.3,4492.0
XAUUSD,20260326,004200,4492.5,4495.7,4492.5,4495.3
XAUUSD,20260326,004300,4495.8,4497.0,4494.2,4495.4
XAUUSD,20260326,004400,4495.5,4497.8,4494.9,4495.7
XAUUSD,20260326,004500,4495.8,4497.3,4495.2,4496.3
XAUUSD,20260326,004600,4496.2,4497.4,4496.1,4496.7
XAUUSD,20260326,004700,4496.8,4498.2,4496.1,4496.7
XAUUSD,20260326,004800,4496.8,4498.1,4496.0,4496.9
XAUUSD,20260326,004900,4496.7,4496.8,4491.6,4495.8
XAUUSD,20260326,005000,4495.9,4496.1,4492.4,4493.1
XAUUSD,20260326,005100,4492.6,4493.8,4491.6,4491.8
XAUUSD,20260326,005200,4491.6,4495.3,4491.6,4495.2
XAUUSD,20260326,005300,4495.3,4496.0,4492.7,4495.3
XAUUSD,20260326,005400,4495.8,4497.3,4495.2,4496.7
XAUUSD,20260326,005500,4496.6,4497.9,4493.9,4495.4
XAUUSD,20260326,005600,4495.5,4497.0,4495.4,4497.0
XAUUSD,20260326,005700,4497.1,4497.8,4496.1,4497.1
XAUUSD,20260326,005800,4494.7,4496.8,4494.7,4496.7
XAUUSD,20260326,005900,4496.6,4497.9,4496.6,4497.2
XAUUSD,20260326,010000,4497.1,4499.7,4497.0,4498.2
XAUUSD,20260326,010100,4498.3,4508.8,4498.3,4507.9
XAUUSD,20260326,010200,4507.7,4508.2,4505.7,4506.6
XAUUSD,20260326,010300,4507.6,4511.2,4505.5,4511.2
XAUUSD,20260326,010400,4512.3,4513.2,4510.2,4512.4
XAUUSD,20260326,010500,4512.7,4512.9,4510.3,4510.4
XAUUSD,20260326,010600,4510.1,4515.4,4508.9,4515.4
XAUUSD,20260326,010700,4515.3,4519.1,4513.1,4514.8
XAUUSD,20260326,010800,4513.4,4518.3,4513.2,4517.4
XAUUSD,20260326,010900,4517.0,4520.7,4516.4,4518.9
XAUUSD,20260326,011000,4518.7,4518.7,4514.0,4514.0
XAUUSD,20260326,011100,4514.1,4514.1,4511.5,4511.9
XAUUSD,20260326,011200,4512.5,4513.5,4508.9,4509.0
XAUUSD,20260326,011300,4509.1,4516.3,4509.1,4516.3
XAUUSD,20260326,011400,4516.7,4524.4,4516.7,4523.8
XAUUSD,20260326,011500,4523.9,4527.5,4523.9,4527.3
XAUUSD,20260326,011600,4527.5,4528.8,4524.4,4528.1
XAUUSD,20260326,011700,4528.7,4532.6,4527.5,4529.6
XAUUSD,20260326,011800,4530.5,4532.7,4528.4,4531.2
XAUUSD,20260326,011900,4531.1,4535.0,4530.4,4530.6
XAUUSD,20260326,012000,4530.0,4530.0,4527.9,4528.3
XAUUSD,20260326,012100,4527.8,4529.1,4526.0,4527.2
XAUUSD,20260326,012200,4527.3,4530.2,4527.2,4528.4
XAUUSD,20260326,012300,4528.1,4531.7,4525.0,4531.7
XAUUSD,20260326,012400,4531.4,4531.4,4528.4,4528.9
XAUUSD,20260326,012500,4528.8,4529.2,4526.1,4526.4
XAUUSD,20260326,012600,4526.8,4527.0,4524.1,4527.0
XAUUSD,20260326,012700,4526.7,4529.6,4526.7,4528.7
XAUUSD,20260326,012800,4528.5,4528.5,4525.6,4525.6
XAUUSD,20260326,012900,4525.5,4525.9,4524.4,4524.6
XAUUSD,20260326,013000,4524.5,4525.8,4524.5,4525.1
XAUUSD,20260326,013100,4525.0,4527.7,4524.5,4527.7
XAUUSD,20260326,013200,4527.4,4531.7,4527.4,4528.6
XAUUSD,20260326,013300,4528.7,4530.7,4527.2,4528.3
XAUUSD,20260326,013400,4528.2,4528.2,4526.4,4527.1
XAUUSD,20260326,013500,4526.7,4527.2,4524.9,4524.9
XAUUSD,20260326,013600,4524.8,4526.0,4524.6,4525.8
XAUUSD,20260326,013700,4525.9,4528.3,4525.5,4527.6
XAUUSD,20260326,013800,4527.1,4527.2,4525.8,4527.1
XAUUSD,20260326,013900,4527.2,4529.4,4526.5,4528.9
XAUUSD,20260326,014000,4528.1,4529.0,4526.2,4526.3
XAUUSD,20260326,014100,4526.4,4531.3,4526.4,4531.0
XAUUSD,20260326,014200,4531.1,4532.0,4528.6,4529.0
XAUUSD,20260326,014300,4529.1,4531.9,4529.1,4530.1
XAUUSD,20260326,014400,4529.8,4530.2,4526.7,4527.0
XAUUSD,20260326,014500,4526.9,4528.7,4526.7,4528.1
XAUUSD,20260326,014600,4527.8,4529.2,4527.3,4529.2
XAUUSD,20260326,014700,4529.3,4531.1,4528.8,4531.1
XAUUSD,20260326,014800,4531.8,4532.8,4528.8,4530.1
XAUUSD,20260326,014900,4529.7,4533.6,4529.4,4533.6
XAUUSD,20260326,015000,4534.1,4536.2,4534.1,4534.8
XAUUSD,20260326,015100,4535.4,4538.8,4534.4,4537.3
XAUUSD,20260326,015200,4536.6,4538.5,4536.0,4536.3
XAUUSD,20260326,015300,4536.8,4536.8,4532.7,4532.7
XAUUSD,20260326,015400,4532.6,4534.3,4531.7,4531.7
XAUUSD,20260326,015500,4531.8,4532.9,4527.9,4528.4
XAUUSD,20260326,015600,4528.2,4530.7,4528.0,4530.7
XAUUSD,20260326,015700,4530.8,4532.3,4530.3,4532.2
XAUUSD,20260326,015800,4532.1,4533.6,4531.3,4533.3
XAUUSD,20260326,015900,4533.6,4535.0,4533.3,4535.0
XAUUSD,20260326,020000,4534.5,4535.8,4534.0,4535.7
XAUUSD,20260326,020100,4534.0,4540.7,4534.0,4539.7
XAUUSD,20260326,020200,4538.4,4538.8,4531.2,4537.3
XAUUSD,20260326,020300,4538.1,4541.9,4536.4,4541.7
XAUUSD,20260326,020400,4541.8,4543.3,4539.6,4540.9
XAUUSD,20260326,020500,4541.6,4542.3,4536.0,4538.5
XAUUSD,20260326,020600,4538.2,4539.6,4535.4,4536.5
XAUUSD,20260326,020700,4536.3,4539.7,4536.3,4539.1
XAUUSD,20260326,020800,4538.8,4540.7,4536.9,4538.8
XAUUSD,20260326,020900,4538.9,4539.9,4534.1,4537.1
XAUUSD,20260326,021000,4536.4,4538.8,4536.1,4537.7
XAUUSD,20260326,021100,4538.9,4539.3,4535.0,4535.0
XAUUSD,20260326,021200,4534.7,4535.8,4534.3,4534.5
XAUUSD,20260326,021300,4535.3,4537.2,4534.0,4536.8
XAUUSD,20260326,021400,4536.3,4539.9,4536.1,4539.4
XAUUSD,20260326,021500,4539.0,4539.4,4537.7,4537.7
XAUUSD,20260326,021600,4538.2,4538.3,4528.3,4529.6
XAUUSD,20260326,021700,4529.4,4529.5,4526.9,4526.9
XAUUSD,20260326,021800,4528.1,4529.4,4527.1,4529.4
XAUUSD,20260326,021900,4528.6,4532.4,4528.6,4531.8
XAUUSD,20260326,022000,4532.1,4532.5,4529.2,4530.2
XAUUSD,20260326,022100,4530.1,4531.8,4530.1,4530.6
XAUUSD,20260326,022200,4530.1,4535.2,4529.2,4535.2
XAUUSD,20260326,022300,4535.4,4536.8,4534.2,4534.2
XAUUSD,20260326,022400,4534.1,4535.5,4533.6,4535.1
XAUUSD,20260326,022500,4535.3,4535.3,4531.0,4531.2
XAUUSD,20260326,022600,4531.0,4532.9,4529.2,4532.9
XAUUSD,20260326,022700,4532.4,4534.7,4532.2,4533.7
XAUUSD,20260326,022800,4533.4,4533.6,4529.1,4531.9
XAUUSD,20260326,022900,4532.0,4534.3,4529.0,4534.1
XAUUSD,20260326,023000,4534.2,4535.8,4532.5,4534.2
XAUUSD,20260326,023100,4533.9,4537.5,4533.9,4536.4
XAUUSD,20260326,023200,4536.2,4536.2,4533.5,4533.5
XAUUSD,20260326,023300,4533.7,4534.0,4530.1,4532.6
XAUUSD,20260326,023400,4532.2,4532.4,4531.2,4531.3
XAUUSD,20260326,023500,4531.2,4531.5,4529.0,4529.7
XAUUSD,20260326,023600,4530.6,4531.1,4529.2,4529.3
XAUUSD,20260326,023700,4529.4,4530.8,4526.6,4528.6
XAUUSD,20260326,023800,4529.0,4530.3,4528.4,4530.0
XAUUSD,20260326,023900,4530.1,4533.1,4529.9,4532.3
XAUUSD,20260326,024000,4532.0,4533.0,4529.8,4530.6
XAUUSD,20260326,024100,4530.1,4530.6,4527.9,4529.2
XAUUSD,20260326,024200,4529.5,4535.5,4529.5,4535.5
XAUUSD,20260326,024300,4535.4,4536.3,4534.2,4534.2
XAUUSD,20260326,024400,4534.0,4534.0,4530.1,4531.4
XAUUSD,20260326,024500,4531.7,4532.5,4529.2,4530.0
XAUUSD,20260326,024600,4530.1,4531.6,4529.5,4531.4
XAUUSD,20260326,024700,4531.3,4531.4,4528.3,4528.4
XAUUSD,20260326,024800,4528.8,4529.2,4524.6,4526.1
XAUUSD,20260326,024900,4526.0,4528.6,4526.0,4528.6
XAUUSD,20260326,025000,4528.7,4528.7,4524.4,4524.8
XAUUSD,20260326,025100,4524.4,4525.3,4522.5,4525.3
XAUUSD,20260326,025200,4525.6,4530.4,4525.6,4529.8
XAUUSD,20260326,025300,4529.7,4532.4,4529.7,4532.4
XAUUSD,20260326,025400,4532.5,4534.3,4531.6,4531.6
XAUUSD,20260326,025500,4530.7,4530.7,4528.0,4530.2
XAUUSD,20260326,025600,4530.0,4531.0,4528.7,4530.0
XAUUSD,20260326,025700,4530.1,4534.4,4529.9,4534.4
XAUUSD,20260326,025800,4535.6,4535.6,4533.4,4534.1
XAUUSD,20260326,025900,4533.9,4534.3,4533.0,4533.1
XAUUSD,20260326,030000,4533.0,4535.5,4532.9,4535.2
XAUUSD,20260326,030100,4535.5,4535.5,4531.6,4532.2
XAUUSD,20260326,030200,4532.0,4532.7,4531.5,4532.3
XAUUSD,20260326,030300,4532.2,4532.9,4531.3,4532.0
XAUUSD,20260326,030400,4531.1,4531.1,4527.5,4528.4
XAUUSD,20260326,030500,4530.2,4533.0,4528.5,4533.0
XAUUSD,20260326,030600,4533.4,4533.8,4531.3,4531.5
XAUUSD,20260326,030700,4531.4,4531.5,4529.7,4529.8
XAUUSD,20260326,030800,4529.6,4530.5,4528.8,4528.9
XAUUSD,20260326,030900,4529.2,4532.5,4529.2,4530.0
XAUUSD,20260326,031000,4529.7,4530.5,4528.2,4529.6
XAUUSD,20260326,031100,4529.5,4530.2,4528.7,4529.8
XAUUSD,20260326,031200,4529.7,4531.5,4529.4,4531.5
XAUUSD,20260326,031300,4531.9,4532.0,4530.5,4531.8
XAUUSD,20260326,031400,4531.7,4532.7,4530.9,4532.4
XAUUSD,20260326,031500,4532.5,4533.3,4531.6,4531.7
XAUUSD,20260326,031600,4531.3,4532.7,4530.7,4532.7
XAUUSD,20260326,031700,4532.4,4532.4,4525.9,4526.5
XAUUSD,20260326,031800,4526.3,4529.7,4525.6,4528.3
XAUUSD,20260326,031900,4528.4,4531.6,4528.4,4531.5
XAUUSD,20260326,032000,4531.3,4531.3,4528.3,4528.3
XAUUSD,20260326,032100,4528.4,4530.8,4527.7,4530.4
XAUUSD,20260326,032200,4530.2,4531.1,4529.4,4530.5
XAUUSD,20260326,032300,4530.2,4531.0,4528.5,4528.5
XAUUSD,20260326,032400,4528.4,4528.4,4525.7,4527.2
XAUUSD,20260326,032500,4527.3,4527.5,4524.9,4525.0
XAUUSD,20260326,032600,4525.1,4528.8,4525.1,4527.8
XAUUSD,20260326,032700,4527.9,4528.2,4527.0,4528.0
XAUUSD,20260326,032800,4527.9,4528.3,4526.6,4528.2
XAUUSD,20260326,032900,4528.1,4528.9,4526.9,4528.1
XAUUSD,20260326,033000,4528.2,4528.5,4527.6,4528.2
XAUUSD,20260326,033100,4528.1,4529.3,4527.4,4529.2
XAUUSD,20260326,033200,4529.3,4530.3,4527.9,4529.3
XAUUSD,20260326,033300,4529.2,4529.2,4528.0,4528.0
XAUUSD,20260326,033400,4527.9,4527.9,4524.4,4525.2
XAUUSD,20260326,033500,4525.1,4525.1,4520.2,4523.1
XAUUSD,20260326,033600,4523.7,4523.7,4516.5,4517.4
XAUUSD,20260326,033700,4517.0,4520.4,4517.0,4518.7
XAUUSD,20260326,033800,4518.6,4518.6,4512.1,4512.4
XAUUSD,20260326,033900,4513.1,4515.1,4512.0,4513.2
XAUUSD,20260326,034000,4513.7,4515.0,4512.7,4514.1
XAUUSD,20260326,034100,4514.2,4516.7,4514.1,4515.8
XAUUSD,20260326,034200,4515.9,4517.5,4515.8,4517.4
XAUUSD,20260326,034300,4517.5,4518.2,4516.8,4518.2
XAUUSD,20260326,034400,4518.1,4520.5,4518.1,4519.8
XAUUSD,20260326,034500,4519.7,4519.9,4518.7,4519.4
XAUUSD,20260326,034600,4519.3,4519.3,4516.1,4516.2
XAUUSD,20260326,034700,4516.1,4520.7,4516.1,4520.3
XAUUSD,20260326,034800,4520.2,4520.2,4515.7,4515.7
XAUUSD,20260326,034900,4515.6,4517.2,4515.6,4517.1
XAUUSD,20260326,035000,4517.0,4517.5,4516.3,4516.3
XAUUSD,20260326,035100,4516.4,4516.6,4515.0,4515.6
XAUUSD,20260326,035200,4515.5,4517.4,4515.2,4515.3
XAUUSD,20260326,035300,4514.9,4515.0,4513.1,4513.6
XAUUSD,20260326,035400,4513.5,4514.8,4512.4,4514.6
XAUUSD,20260326,035500,4514.5,4515.7,4514.0,4515.4
XAUUSD,20260326,035600,4515.5,4515.6,4513.9,4514.2
XAUUSD,20260326,035700,4514.4,4514.4,4508.1,4509.0
XAUUSD,20260326,035800,4508.8,4509.9,4506.4,4506.5
XAUUSD,20260326,035900,4506.7,4508.6,4505.9,4508.3
XAUUSD,20260326,040000,4508.2,4509.2,4507.2,4509.2
XAUUSD,20260326,040100,4509.0,4509.5,4503.6,4504.4
XAUUSD,20260326,040200,4504.3,4507.7,4504.0,4506.7
XAUUSD,20260326,040300,4506.4,4508.0,4502.2,4502.3
XAUUSD,20260326,040400,4502.6,4504.8,4502.2,4504.8
XAUUSD,20260326,040500,4504.9,4505.4,4503.1,4504.6
XAUUSD,20260326,040600,4504.5,4508.1,4504.4,4506.6
XAUUSD,20260326,040700,4506.8,4507.5,4506.8,4507.2
XAUUSD,20260326,040800,4507.1,4508.6,4506.5,4508.2
XAUUSD,20260326,040900,4508.0,4509.5,4507.5,4508.2
XAUUSD,20260326,041000,4508.1,4508.1,4504.3,4504.3
XAUUSD,20260326,041100,4504.2,4505.6,4503.2,4504.8
XAUUSD,20260326,041200,4507.1,4507.1,4505.0,4506.2
XAUUSD,20260326,041300,4506.0,4506.7,4505.2,4506.6
XAUUSD,20260326,041400,4506.9,4510.2,4506.5,4510.1
XAUUSD,20260326,041500,4509.7,4511.6,4509.2,4510.9
XAUUSD,20260326,041600,4511.1,4511.5,4510.9,4511.2
XAUUSD,20260326,041700,4511.3,4513.3,4511.3,4511.9
XAUUSD,20260326,041800,4511.5,4512.1,4509.0,4509.4
XAUUSD,20260326,041900,4509.6,4509.6,4507.4,4508.3
XAUUSD,20260326,042000,4508.1,4508.6,4505.7,4506.7
XAUUSD,20260326,042100,4507.1,4507.6,4506.0,4506.4
XAUUSD,20260326,042200,4506.6,4507.4,4505.2,4505.6
XAUUSD,20260326,042300,4505.2,4505.8,4503.1,4503.9
XAUUSD,20260326,042400,4503.8,4504.2,4502.9,4503.4
XAUUSD,20260326,042500,4502.9,4505.2,4500.1,4504.2
XAUUSD,20260326,042600,4504.1,4507.1,4503.8,4507.1
XAUUSD,20260326,042700,4506.8,4508.9,4506.5,4508.3
XAUUSD,20260326,042800,4508.2,4509.0,4506.5,4507.8
XAUUSD,20260326,042900,4507.2,4508.2,4507.0,4508.0
XAUUSD,20260326,043000,4507.8,4508.0,4505.4,4506.2
XAUUSD,20260326,043100,4506.4,4511.6,4506.4,4511.6
XAUUSD,20260326,043200,4511.9,4512.8,4511.0,4511.1
XAUUSD,20260326,043300,4512.0,4513.2,4511.7,4513.2
XAUUSD,20260326,043400,4514.0,4515.4,4513.4,4514.0
XAUUSD,20260326,043500,4513.6,4516.2,4513.6,4515.9
XAUUSD,20260326,043600,4516.1,4516.2,4515.1,4516.1
XAUUSD,20260326,043700,4516.2,4517.0,4515.1,4515.5
XAUUSD,20260326,043800,4515.6,4517.0,4515.2,4516.8
XAUUSD,20260326,043900,4517.4,4517.8,4516.3,4517.8
XAUUSD,20260326,044000,4517.7,4518.0,4516.9,4517.2
XAUUSD,20260326,044100,4517.1,4518.5,4516.9,4517.9
XAUUSD,20260326,044200,4517.6,4517.6,4516.5,4516.5
XAUUSD,20260326,044300,4516.6,4517.0,4516.6,4516.9
XAUUSD,20260326,044400,4516.6,4516.6,4515.1,4515.9
XAUUSD,20260326,044500,4515.5,4515.5,4515.0,4515.5
XAUUSD,20260326,044600,4515.4,4515.6,4514.9,4515.2
XAUUSD,20260326,044700,4515.3,4515.8,4513.8,4514.0
XAUUSD,20260326,044800,4513.9,4514.6,4513.8,4514.4
XAUUSD,20260326,044900,4515.1,4515.3,4514.5,4514.9
XAUUSD,20260326,045000,4514.8,4515.1,4514.8,4515.1
XAUUSD,20260326,045100,4515.0,4515.0,4512.1,4512.1
XAUUSD,20260326,045200,4512.0,4513.2,4511.7,4512.7
XAUUSD,20260326,045300,4512.6,4512.7,4511.0,4511.0
XAUUSD,20260326,045400,4511.3,4512.1,4511.2,4511.8
XAUUSD,20260326,045500,4511.7,4511.7,4510.4,4510.5
XAUUSD,20260326,045600,4510.7,4511.3,4510.4,4510.9
XAUUSD,20260326,045700,4511.5,4512.6,4511.1,4512.1
XAUUSD,20260326,045800,4512.0,4513.8,4512.0,4513.8
XAUUSD,20260326,045900,4513.9,4514.3,4513.7,4513.9
XAUUSD,20260326,050000,4514.0,4516.6,4514.0,4516.3
XAUUSD,20260326,050100,4516.8,4517.4,4515.9,4517.0
XAUUSD,20260326,050200,4516.9,4517.0,4515.1,4515.4
XAUUSD,20260326,050300,4515.5,4516.4,4514.2,4515.2
XAUUSD,20260326,050400,4515.6,4515.6,4514.4,4514.9
XAUUSD,20260326,050500,4514.8,4514.8,4512.8,4512.8
XAUUSD,20260326,050600,4512.7,4512.8,4511.5,4511.8
XAUUSD,20260326,050700,4511.7,4515.1,4511.7,4514.6
XAUUSD,20260326,050800,4514.7,4516.2,4513.0,4513.0
XAUUSD,20260326,050900,4512.8,4513.6,4512.7,4513.6
XAUUSD,20260326,051000,4513.8,4516.7,4513.8,4516.7
XAUUSD,20260326,051100,4517.0,4518.1,4516.5,4518.1
XAUUSD,20260326,051200,4518.2,4518.3,4517.8,4517.9
XAUUSD,20260326,051300,4517.8,4518.1,4517.1,4517.5
XAUUSD,20260326,051400,4517.4,4518.6,4517.0,4518.5
XAUUSD,20260326,051500,4518.4,4518.7,4518.2,4518.2
XAUUSD,20260326,051600,4518.1,4518.3,4517.5,4517.8
XAUUSD,20260326,051700,4518.0,4519.2,4517.9,4518.7
XAUUSD,20260326,051800,4518.8,4518.8,4517.8,4518.0
XAUUSD,20260326,051900,4518.2,4519.5,4518.0,4518.2
XAUUSD,20260326,052000,4518.3,4518.4,4516.7,4517.0
XAUUSD,20260326,052100,4516.9,4519.0,4516.3,4519.0
XAUUSD,20260326,052200,4519.1,4519.9,4517.4,4517.4
XAUUSD,20260326,052300,4517.5,4517.9,4517.0,4517.4
XAUUSD,20260326,052400,4517.5,4518.7,4517.5,4518.4
XAUUSD,20260326,052500,4518.5,4518.7,4518.3,4518.5
XAUUSD,20260326,052600,4518.4,4520.4,4518.4,4520.4
XAUUSD,20260326,052700,4520.3,4521.2,4520.1,4521.0
XAUUSD,20260326,052800,4521.1,4521.3,4520.8,4521.2
XAUUSD,20260326,052900,4521.1,4521.8,4520.8,4521.4
XAUUSD,20260326,053000,4521.3,4521.3,4520.5,4520.7
XAUUSD,20260326,053100,4520.6,4521.9,4520.6,4521.8
XAUUSD,20260326,053200,4522.1,4522.1,4521.8,4521.8
XAUUSD,20260326,053300,4521.7,4521.9,4520.1,4520.2
XAUUSD,20260326,053400,4520.1,4520.3,4519.1,4519.7
XAUUSD,20260326,053500,4519.8,4519.9,4519.5,4519.5
XAUUSD,20260326,053600,4519.6,4519.7,4519.5,4519.5
XAUUSD,20260326,053700,4519.6,4519.6,4519.5,4519.5
XAUUSD,20260326,053800,4519.2,4519.3,4518.0,4518.0
XAUUSD,20260326,053900,4517.9,4518.2,4517.3,4517.8
XAUUSD,20260326,054000,4517.7,4517.7,4517.4,4517.5
XAUUSD,20260326,054100,4517.4,4518.2,4516.7,4517.8
XAUUSD,20260326,054200,4517.9,4518.7,4517.8,4518.2
XAUUSD,20260326,054300,4518.6,4519.3,4518.5,4518.5
XAUUSD,20260326,054400,4518.6,4518.7,4518.2,4518.3
XAUUSD,20260326,054500,4518.2,4518.2,4516.6,4517.7
XAUUSD,20260326,054600,4517.8,4519.1,4517.8,4519.1
XAUUSD,20260326,054700,4519.0,4520.9,4519.0,4520.9
XAUUSD,20260326,054800,4520.8,4521.0,4520.5,4520.7
XAUUSD,20260326,054900,4520.8,4523.2,4520.8,4523.2
XAUUSD,20260326,055000,4523.3,4523.8,4522.2,4522.4
XAUUSD,20260326,055100,4522.0,4522.0,4519.7,4519.7
XAUUSD,20260326,055200,4519.8,4520.1,4519.2,4520.1
XAUUSD,20260326,055300,4520.0,4521.1,4519.7,4520.9
XAUUSD,20260326,055400,4521.0,4521.3,4519.7,4519.7
XAUUSD,20260326,055500,4519.4,4521.6,4519.1,4520.1
XAUUSD,20260326,055600,4520.2,4521.3,4519.7,4519.7
XAUUSD,20260326,055700,4519.8,4521.0,4519.8,4520.8
XAUUSD,20260326,055800,4520.9,4521.0,4519.5,4519.6
XAUUSD,20260326,055900,4519.5,4520.3,4519.5,4520.1
XAUUSD,20260326,060000,4520.0,4521.0,4520.0,4520.4
XAUUSD,20260326,060100,4520.3,4520.6,4519.8,4520.6
XAUUSD,20260326,060200,4520.8,4522.0,4520.1,4520.3
XAUUSD,20260326,060300,4520.5,4520.5,4519.2,4519.2
XAUUSD,20260326,060400,4519.3,4519.3,4518.4,4518.5
XAUUSD,20260326,060500,4518.6,4518.9,4518.0,4518.3
XAUUSD,20260326,060600,4518.2,4518.5,4517.8,4518.0
XAUUSD,20260326,060700,4517.9,4518.0,4513.8,4514.2
XAUUSD,20260326,060800,4514.3,4515.0,4513.4,4515.0
XAUUSD,20260326,060900,4515.1,4515.2,4514.5,4514.5
XAUUSD,20260326,061000,4514.6,4515.4,4512.2,4512.3
XAUUSD,20260326,061100,4511.7,4512.5,4507.8,4509.8
XAUUSD,20260326,061200,4509.9,4511.1,4509.8,4511.1
XAUUSD,20260326,061300,4511.2,4511.6,4508.2,4509.6
XAUUSD,20260326,061400,4509.8,4509.8,4507.7,4507.9
XAUUSD,20260326,061500,4508.0,4509.0,4507.7,4508.4
XAUUSD,20260326,061600,4508.5,4509.4,4508.0,4508.4
XAUUSD,20260326,061700,4508.2,4508.2,4506.9,4507.5
XAUUSD,20260326,061800,4507.2,4507.7,4506.4,4507.5
XAUUSD,20260326,061900,4508.2,4508.5,4506.7,4508.5
XAUUSD,20260326,062000,4509.3,4510.1,4509.3,4510.0
XAUUSD,20260326,062100,4510.1,4510.9,4510.1,4510.3
XAUUSD,20260326,062200,4510.4,4510.6,4507.3,4507.4
XAUUSD,20260326,062300,4507.3,4507.5,4501.7,4501.7
XAUUSD,20260326,062400,4501.9,4503.7,4501.9,4502.4
XAUUSD,20260326,062500,4502.2,4504.0,4501.6,4504.0
XAUUSD,20260326,062600,4505.0,4505.0,4500.3,4500.5
XAUUSD,20260326,062700,4500.4,4501.5,4493.7,4494.2
XAUUSD,20260326,062800,4494.0,4496.1,4492.0,4492.2
XAUUSD,20260326,062900,4492.4,4494.7,4490.0,4490.3
XAUUSD,20260326,063000,4490.4,4495.0,4490.4,4493.8
XAUUSD,20260326,063100,4493.0,4493.0,4480.3,4487.3
XAUUSD,20260326,063200,4487.5,4489.3,4484.4,4488.4
XAUUSD,20260326,063300,4488.5,4491.5,4486.4,4487.6
XAUUSD,20260326,063400,4486.0,4491.1,4485.5,4491.1
XAUUSD,20260326,063500,4491.2,4493.6,4491.2,4493.4
XAUUSD,20260326,063600,4493.3,4493.3,4486.0,4489.0
XAUUSD,20260326,063700,4489.1,4492.9,4488.9,4492.7
XAUUSD,20260326,063800,4492.5,4495.3,4491.3,4491.3
XAUUSD,20260326,063900,4491.1,4494.1,4489.5,4493.7
XAUUSD,20260326,064000,4493.6,4494.3,4490.7,4491.3
XAUUSD,20260326,064100,4490.4,4490.4,4488.5,4489.8
XAUUSD,20260326,064200,4490.0,4494.1,4490.0,4494.1
XAUUSD,20260326,064300,4493.6,4494.6,4492.0,4493.2
XAUUSD,20260326,064400,4493.1,4494.8,4487.4,4489.1
XAUUSD,20260326,064500,4489.0,4490.1,4483.6,4483.6
XAUUSD,20260326,064600,4482.7,4483.9,4476.7,4477.6
XAUUSD,20260326,064700,4477.2,4477.4,4474.2,4474.2
XAUUSD,20260326,064800,4473.2,4474.8,4468.0,4474.5
XAUUSD,20260326,064900,4474.6,4478.4,4474.6,4478.4
XAUUSD,20260326,065000,4478.1,4478.1,4472.4,4472.4
XAUUSD,20260326,065100,4472.9,4475.8,4472.6,4475.8
XAUUSD,20260326,065200,4475.4,4475.6,4466.5,4466.5
XAUUSD,20260326,065300,4467.6,4470.6,4461.6,4470.6
XAUUSD,20260326,065400,4470.9,4470.9,4463.4,4463.5
XAUUSD,20260326,065500,4464.1,4465.8,4460.6,4462.4
XAUUSD,20260326,065600,4462.2,4462.5,4459.5,4460.6
XAUUSD,20260326,065700,4459.9,4460.3,4450.7,4452.3
XAUUSD,20260326,065800,4452.8,4454.1,4447.6,4448.6
XAUUSD,20260326,065900,4448.9,4453.6,4444.8,4445.9
XAUUSD,20260326,070000,4446.0,4447.5,4439.5,4439.5
XAUUSD,20260326,070100,4439.3,4450.3,4439.3,4446.9
XAUUSD,20260326,070200,4444.8,4445.0,4428.5,4431.0
XAUUSD,20260326,070300,4433.1,4438.9,4433.1,4438.5
XAUUSD,20260326,070400,4437.8,4445.9,4437.8,4444.0
XAUUSD,20260326,070500,4443.9,4444.6,4437.6,4441.7
XAUUSD,20260326,070600,4441.9,4442.8,4433.9,4434.1
XAUUSD,20260326,070700,4434.0,4434.0,4425.0,4426.4
XAUUSD,20260326,070800,4425.6,4437.1,4423.7,4434.5
XAUUSD,20260326,070900,4435.8,4437.3,4432.8,4437.1
XAUUSD,20260326,071000,4436.9,4438.5,4436.0,4437.8
XAUUSD,20260326,071100,4438.0,4441.2,4433.4,4433.4
XAUUSD,20260326,071200,4433.0,4435.4,4428.2,4429.9
XAUUSD,20260326,071300,4427.0,4428.0,4423.4,4425.9
XAUUSD,20260326,071400,4426.3,4428.1,4422.2,4425.2
XAUUSD,20260326,071500,4424.9,4425.3,4419.1,4420.6
XAUUSD,20260326,071600,4422.2,4424.2,4415.7,4415.7
XAUUSD,20260326,071700,4415.8,4423.3,4415.8,4422.7
XAUUSD,20260326,071800,4423.4,4431.2,4422.2,4428.0
XAUUSD,20260326,071900,4428.4,4434.5,4427.1,4430.1
XAUUSD,20260326,072000,4430.5,4430.5,4425.3,4428.5
XAUUSD,20260326,072100,4429.6,4435.3,4429.3,4435.3
XAUUSD,20260326,072200,4435.0,4435.4,4431.3,4432.2
XAUUSD,20260326,072300,4431.1,4431.5,4428.4,4431.5
XAUUSD,20260326,072400,4431.8,4434.6,4430.1,4434.0
XAUUSD,20260326,072500,4432.3,4432.4,4430.3,4432.0
XAUUSD,20260326,072600,4432.1,4434.4,4431.2,4432.7
XAUUSD,20260326,072700,4433.8,4433.8,4427.8,4430.6
XAUUSD,20260326,072800,4431.4,4436.8,4431.4,4436.1
XAUUSD,20260326,072900,4436.4,4436.4,4432.3,4435.0
XAUUSD,20260326,073000,4434.6,4440.8,4434.6,4440.2
XAUUSD,20260326,073100,4440.3,4440.3,4436.7,4440.3
XAUUSD,20260326,073200,4439.4,4439.4,4437.0,4437.8
XAUUSD,20260326,073300,4437.9,4438.1,4436.3,4436.3
XAUUSD,20260326,073400,4436.6,4437.8,4435.6,4436.7
XAUUSD,20260326,073500,4437.1,4438.3,4437.1,4437.5
XAUUSD,20260326,073600,4437.2,4443.5,4437.2,4443.5
XAUUSD,20260326,073700,4441.8,4442.0,4430.9,4430.9
XAUUSD,20260326,073800,4431.9,4436.2,4430.9,4434.5
XAUUSD,20260326,073900,4434.4,4438.7,4434.4,4437.8
XAUUSD,20260326,074000,4437.9,4442.2,4437.7,4442.2
XAUUSD,20260326,074100,4442.8,4447.1,4442.8,4443.6
XAUUSD,20260326,074200,4443.8,4446.3,4442.1,4442.1
XAUUSD,20260326,074300,4441.5,4443.0,4439.4,4440.5
XAUUSD,20260326,074400,4441.0,4443.1,4440.3,4442.5
XAUUSD,20260326,074500,4442.8,4447.1,4442.2,4447.1
XAUUSD,20260326,074600,4447.4,4449.3,4446.3,4449.0
XAUUSD,20260326,074700,4449.1,4453.3,4448.6,4450.4
XAUUSD,20260326,074800,4451.3,4454.3,4450.8,4454.3
XAUUSD,20260326,074900,4454.5,4456.9,4454.2,4455.6
XAUUSD,20260326,075000,4455.7,4457.0,4448.5,4449.1
XAUUSD,20260326,075100,4449.0,4450.9,4444.3,4450.6
XAUUSD,20260326,075200,4450.3,4452.4,4449.1,4452.2
XAUUSD,20260326,075300,4452.5,4454.2,4451.0,4453.4
XAUUSD,20260326,075400,4453.7,4455.4,4452.4,4453.4
XAUUSD,20260326,075500,4453.5,4453.9,4452.3,4453.2
XAUUSD,20260326,075600,4453.6,4457.7,4451.9,4455.7
XAUUSD,20260326,075700,4455.8,4456.2,4453.6,4454.9
XAUUSD,20260326,075800,4454.8,4458.8,4454.8,4458.1
XAUUSD,20260326,075900,4458.4,4459.0,4455.0,4455.1
XAUUSD,20260326,080000,4455.5,4456.4,4454.0,4456.3
XAUUSD,20260326,080100,4456.4,4457.5,4454.3,4456.0
XAUUSD,20260326,080200,4456.8,4457.3,4452.4,4454.0
XAUUSD,20260326,080300,4453.7,4455.7,4451.8,4455.1
XAUUSD,20260326,080400,4455.8,4459.6,4455.2,4457.9
XAUUSD,20260326,080500,4458.0,4458.6,4453.4,4455.1
XAUUSD,20260326,080600,4455.0,4455.0,4448.3,4450.1
XAUUSD,20260326,080700,4451.6,4451.6,4445.8,4446.9
XAUUSD,20260326,080800,4446.5,4446.7,4445.2,4445.2
XAUUSD,20260326,080900,4444.9,4447.5,4444.9,4446.5
XAUUSD,20260326,081000,4446.4,4450.9,4446.4,4450.3
XAUUSD,20260326,081100,4450.1,4450.7,4444.0,4446.1
XAUUSD,20260326,081200,4446.8,4448.1,4443.2,4443.6
XAUUSD,20260326,081300,4444.2,4448.3,4444.2,4447.4
XAUUSD,20260326,081400,4446.4,4450.0,4445.4,4449.0
XAUUSD,20260326,081500,4448.6,4448.6,4446.1,4447.4
XAUUSD,20260326,081600,4447.7,4449.3,4446.7,4446.7
XAUUSD,20260326,081700,4447.3,4448.2,4445.4,4445.5
XAUUSD,20260326,081800,4445.7,4445.7,4444.4,4444.8
XAUUSD,20260326,081900,4444.6,4447.5,4444.5,4447.5
XAUUSD,20260326,082000,4447.3,4448.9,4447.2,4448.0
XAUUSD,20260326,082100,4447.9,4448.0,4439.1,4441.8
XAUUSD,20260326,082200,4441.0,4444.9,4439.6,4444.9
XAUUSD,20260326,082300,4446.0,4446.8,4444.1,4445.0
XAUUSD,20260326,082400,4445.1,4450.6,4445.1,4450.0
XAUUSD,20260326,082500,4450.5,4451.4,4446.7,4446.7
XAUUSD,20260326,082600,4446.8,4447.1,4445.0,4446.6
XAUUSD,20260326,082700,4446.3,4446.3,4444.9,4445.2
XAUUSD,20260326,082800,4445.1,4445.1,4443.4,4444.1
XAUUSD,20260326,082900,4444.5,4446.9,4443.5,4446.3
XAUUSD,20260326,083000,4446.4,4449.0,4446.3,4448.5
XAUUSD,20260326,083100,4448.2,4458.9,4447.5,4456.5
XAUUSD,20260326,083200,4457.2,4457.2,4453.6,4453.6
XAUUSD,20260326,083300,4453.4,4453.8,4449.2,4450.2
XAUUSD,20260326,083400,4450.6,4454.8,4450.6,4454.8
XAUUSD,20260326,083500,4455.0,4457.7,4454.9,4457.2
XAUUSD,20260326,083600,4457.1,4458.3,4454.8,4455.1
XAUUSD,20260326,083700,4455.2,4458.3,4449.0,4454.5
XAUUSD,20260326,083800,4454.4,4456.9,4454.4,4456.0
XAUUSD,20260326,083900,4455.9,4457.4,4455.9,4457.4
XAUUSD,20260326,084000,4457.5,4458.8,4457.5,4458.4
XAUUSD,20260326,084100,4458.3,4463.4,4458.0,4461.8
XAUUSD,20260326,084200,4461.5,4461.8,4458.7,4458.7
XAUUSD,20260326,084300,4459.1,4460.1,4455.4,4455.9
XAUUSD,20260326,084400,4454.8,4455.0,4452.7,4454.1
XAUUSD,20260326,084500,4453.8,4459.8,4452.2,4459.8
XAUUSD,20260326,084600,4460.3,4462.2,4459.7,4460.2
XAUUSD,20260326,084700,4460.1,4460.8,4458.9,4459.2
XAUUSD,20260326,084800,4459.5,4459.8,4456.2,4457.6
XAUUSD,20260326,084900,4456.7,4457.8,4453.6,4457.2
XAUUSD,20260326,085000,4457.4,4458.7,4456.8,4458.7
XAUUSD,20260326,085100,4458.2,4459.6,4455.2,4455.2
XAUUSD,20260326,085200,4455.0,4456.6,4453.5,4453.8
XAUUSD,20260326,085300,4453.6,4455.6,4453.2,4454.2
XAUUSD,20260326,085400,4454.3,4455.6,4453.8,4454.1
XAUUSD,20260326,085500,4454.2,4454.2,4452.1,4453.6
XAUUSD,20260326,085600,4453.5,4455.7,4450.9,4452.1
XAUUSD,20260326,085700,4452.4,4455.2,4450.6,4451.4
XAUUSD,20260326,085800,4452.2,4455.7,4451.3,4455.5
XAUUSD,20260326,085900,4455.7,4457.9,4453.0,4453.2
XAUUSD,20260326,090000,4453.3,4456.1,4452.4,4452.4
XAUUSD,20260326,090100,4450.7,4458.4,4450.7,4454.5
XAUUSD,20260326,090200,4454.3,4458.8,4453.6,4456.6
XAUUSD,20260326,090300,4456.5,4456.9,4450.1,4450.1
XAUUSD,20260326,090400,4451.5,4454.2,4450.1,4454.2
XAUUSD,20260326,090500,4454.8,4455.4,4451.8,4454.9
XAUUSD,20260326,090600,4454.4,4454.9,4452.0,4452.1
XAUUSD,20260326,090700,4451.5,4456.7,4451.1,4455.8
XAUUSD,20260326,090800,4455.2,4455.3,4453.0,4454.2
XAUUSD,20260326,090900,4455.5,4456.0,4452.8,4455.8
XAUUSD,20260326,091000,4455.3,4455.5,4453.5,4454.0
XAUUSD,20260326,091100,4452.5,4455.6,4452.2,4453.6
XAUUSD,20260326,091200,4453.7,4453.7,4450.7,4451.1
XAUUSD,20260326,091300,4451.2,4456.9,4450.0,4456.3
XAUUSD,20260326,091400,4456.1,4456.2,4445.3,4445.9
XAUUSD,20260326,091500,4445.6,4446.1,4440.8,4445.2
XAUUSD,20260326,091600,4445.5,4445.5,4440.8,4441.8
XAUUSD,20260326,091700,4441.9,4441.9,4434.3,4434.7
XAUUSD,20260326,091800,4434.8,4447.2,4434.8,4444.3
XAUUSD,20260326,091900,4444.5,4445.5,4437.4,4438.5
XAUUSD,20260326,092000,4438.0,4444.0,4437.8,4443.7
XAUUSD,20260326,092100,4444.6,4445.9,4441.3,4445.3
XAUUSD,20260326,092200,4444.9,4445.8,4443.2,4444.0
XAUUSD,20260326,092300,4443.9,4445.7,4441.3,4441.8
XAUUSD,20260326,092400,4442.0,4442.8,4439.8,4440.6
XAUUSD,20260326,092500,4439.7,4439.7,4430.4,4432.2
XAUUSD,20260326,092600,4431.9,4433.1,4428.9,4433.0
XAUUSD,20260326,092700,4434.4,4441.2,4434.0,4438.7
XAUUSD,20260326,092800,4438.1,4439.8,4436.1,4437.3
XAUUSD,20260326,092900,4436.2,4436.2,4431.7,4432.5
XAUUSD,20260326,093000,4433.0,4433.0,4426.0,4428.0
XAUUSD,20260326,093100,4428.1,4429.2,4425.2,4425.2
XAUUSD,20260326,093200,4425.6,4433.7,4425.4,4433.7
XAUUSD,20260326,093300,4434.2,4436.7,4433.3,4433.3
XAUUSD,20260326,093400,4433.6,4433.6,4430.7,4431.4
XAUUSD,20260326,093500,4431.2,4437.9,4431.2,4437.4
XAUUSD,20260326,093600,4437.5,4437.5,4431.1,4432.1
XAUUSD,20260326,093700,4432.4,4432.5,4427.5,4429.9
XAUUSD,20260326,093800,4430.0,4435.6,4430.0,4431.7
XAUUSD,20260326,093900,4431.3,4431.8,4427.5,4429.3
XAUUSD,20260326,094000,4429.6,4433.8,4429.6,4433.7
XAUUSD,20260326,094100,4433.6,4436.6,4431.8,4434.7
XAUUSD,20260326,094200,4434.6,4434.9,4429.7,4430.2
XAUUSD,20260326,094300,4429.8,4437.0,4429.5,4431.3
XAUUSD,20260326,094400,4429.7,4429.7,4413.3,4413.3
XAUUSD,20260326,094500,4413.6,4421.8,4413.6,4418.6
XAUUSD,20260326,094600,4419.3,4425.6,4418.4,4425.6
XAUUSD,20260326,094700,4426.1,4428.9,4425.1,4426.9
XAUUSD,20260326,094800,4427.6,4432.5,4427.6,4428.6
XAUUSD,20260326,094900,4429.5,4429.5,4424.5,4426.3
XAUUSD,20260326,095000,4426.1,4426.3,4423.6,4424.1
XAUUSD,20260326,095100,4424.2,4432.9,4424.2,4432.9
XAUUSD,20260326,095200,4432.1,4433.0,4429.1,4429.5
XAUUSD,20260326,095300,4429.9,4430.5,4425.0,4425.2
XAUUSD,20260326,095400,4425.4,4430.8,4425.3,4430.6
XAUUSD,20260326,095500,4430.2,4437.1,4429.8,4436.4
XAUUSD,20260326,095600,4436.5,4437.9,4435.7,4437.9
XAUUSD,20260326,095700,4438.8,4439.7,4433.4,4433.4
XAUUSD,20260326,095800,4433.9,4433.9,4430.6,4433.1
XAUUSD,20260326,095900,4432.9,4435.5,4430.3,4430.3
XAUUSD,20260326,100000,4430.0,4430.8,4427.1,4427.1
XAUUSD,20260326,100100,4427.2,4430.1,4422.6,4430.1
XAUUSD,20260326,100200,4429.6,4431.1,4427.7,4429.8
XAUUSD,20260326,100300,4430.1,4434.2,4430.1,4432.6
XAUUSD,20260326,100400,4433.4,4433.7,4423.6,4423.6
XAUUSD,20260326,100500,4423.5,4423.8,4422.6,4423.0
XAUUSD,20260326,100600,4423.2,4432.6,4419.2,4432.6
XAUUSD,20260326,100700,4432.7,4432.7,4429.1,4431.6
XAUUSD,20260326,100800,4431.2,4432.9,4426.4,4426.7
XAUUSD,20260326,100900,4426.6,4430.2,4426.5,4427.6
XAUUSD,20260326,101000,4428.7,4430.9,4427.0,4427.2
XAUUSD,20260326,101100,4427.5,4429.9,4424.1,4429.9
XAUUSD,20260326,101200,4430.1,4431.8,4427.7,4429.8
XAUUSD,20260326,101300,4429.7,4431.8,4428.3,4430.0
XAUUSD,20260326,101400,4430.1,4430.8,4425.5,4427.2
XAUUSD,20260326,101500,4427.4,4430.8,4425.9,4430.8
XAUUSD,20260326,101600,4428.9,4431.1,4426.7,4428.8
XAUUSD,20260326,101700,4428.7,4429.3,4427.0,4429.2
XAUUSD,20260326,101800,4428.6,4431.0,4426.3,4431.0
XAUUSD,20260326,101900,4430.9,4431.5,4426.3,4427.1
XAUUSD,20260326,102000,4426.9,4427.9,4425.1,4427.7
XAUUSD,20260326,102100,4427.9,4429.7,4426.7,4429.3
XAUUSD,20260326,102200,4429.4,4432.2,4427.8,4432.2
XAUUSD,20260326,102300,4432.0,4436.5,4432.0,4435.2
XAUUSD,20260326,102400,4435.3,4435.6,4430.1,4432.2
XAUUSD,20260326,102500,4432.4,4433.2,4430.8,4431.0
XAUUSD,20260326,102600,4430.9,4431.7,4427.9,4427.9
XAUUSD,20260326,102700,4427.5,4430.2,4427.5,4429.4
XAUUSD,20260326,102800,4429.6,4432.3,4429.3,4430.0
XAUUSD,20260326,102900,4430.1,4431.3,4430.0,4430.6
XAUUSD,20260326,103000,4430.7,4431.0,4430.0,4431.0
XAUUSD,20260326,103100,4432.2,4432.2,4421.1,4421.8
XAUUSD,20260326,103200,4420.6,4424.4,4414.5,4420.1
XAUUSD,20260326,103300,4419.2,4422.2,4416.2,4417.4
XAUUSD,20260326,103400,4418.3,4421.9,4417.6,4420.1
XAUUSD,20260326,103500,4420.6,4422.9,4419.4,4422.9
XAUUSD,20260326,103600,4422.7,4422.7,4419.5,4421.3
XAUUSD,20260326,103700,4422.6,4424.2,4419.6,4419.6
XAUUSD,20260326,103800,4421.5,4422.1,4418.0,4420.8
XAUUSD,20260326,103900,4420.7,4425.7,4420.7,4424.2
XAUUSD,20260326,104000,4424.4,4427.5,4423.8,4426.8
XAUUSD,20260326,104100,4427.8,4429.2,4426.2,4427.3
XAUUSD,20260326,104200,4426.7,4429.6,4426.6,4429.2
XAUUSD,20260326,104300,4429.1,4430.7,4428.4,4430.1
XAUUSD,20260326,104400,4427.3,4428.4,4425.8,4427.4
XAUUSD,20260326,104500,4427.7,4428.1,4424.0,4424.0
XAUUSD,20260326,104600,4424.1,4424.4,4418.8,4422.7
XAUUSD,20260326,104700,4422.6,4423.2,4420.5,4422.2
XAUUSD,20260326,104800,4422.6,4425.9,4422.6,4424.5
XAUUSD,20260326,104900,4424.6,4424.6,4421.4,4421.6
XAUUSD,20260326,105000,4421.5,4421.5,4419.0,4419.0
XAUUSD,20260326,105100,4419.1,4423.8,4419.1,4422.9
XAUUSD,20260326,105200,4423.0,4426.6,4423.0,4426.6
XAUUSD,20260326,105300,4426.5,4427.1,4422.4,4422.5
XAUUSD,20260326,105400,4421.6,4421.6,4416.8,4420.4
XAUUSD,20260326,105500,4420.7,4424.6,4420.7,4424.5
XAUUSD,20260326,105600,4425.2,4427.7,4423.5,4427.1
XAUUSD,20260326,105700,4427.0,4427.4,4423.7,4423.7
XAUUSD,20260326,105800,4422.5,4424.3,4421.7,4421.9
XAUUSD,20260326,105900,4422.0,4422.3,4419.9,4420.4
XAUUSD,20260326,110000,4420.0,4423.7,4419.8,4423.7
XAUUSD,20260326,110100,4423.8,4424.6,4422.4,4422.6
XAUUSD,20260326,110200,4422.7,4423.5,4420.6,4421.6
XAUUSD,20260326,110300,4423.2,4425.0,4423.0,4423.4
XAUUSD,20260326,110400,4423.8,4423.9,4418.0,4418.0
XAUUSD,20260326,110500,4419.1,4421.2,4417.3,4421.0
XAUUSD,20260326,110600,4421.1,4427.1,4421.0,4427.1
XAUUSD,20260326,110700,4425.7,4428.2,4422.0,4422.1
XAUUSD,20260326,110800,4422.3,4422.3,4420.7,4420.7
XAUUSD,20260326,110900,4420.6,4421.8,4419.8,4419.8
XAUUSD,20260326,111000,4418.9,4422.3,4418.2,4421.8
XAUUSD,20260326,111100,4422.2,4425.0,4422.2,4425.0
XAUUSD,20260326,111200,4425.1,4425.1,4422.1,4423.2
XAUUSD,20260326,111300,4422.5,4425.4,4421.3,4424.2
XAUUSD,20260326,111400,4424.0,4424.2,4423.1,4423.7
XAUUSD,20260326,111500,4423.8,4425.7,4423.4,4425.2
XAUUSD,20260326,111600,4424.9,4430.9,4424.6,4430.9
XAUUSD,20260326,111700,4431.7,4435.0,4431.7,4433.7
XAUUSD,20260326,111800,4434.8,4435.6,4431.4,4431.4
XAUUSD,20260326,111900,4431.5,4432.1,4431.0,4431.8
XAUUSD,20260326,112000,4431.5,4435.0,4431.4,4434.3
XAUUSD,20260326,112100,4434.2,4434.7,4431.5,4434.0
XAUUSD,20260326,112200,4433.7,4437.7,4433.6,4436.0
XAUUSD,20260326,112300,4436.7,4442.3,4436.7,4441.1
XAUUSD,20260326,112400,4441.2,4443.6,4441.2,4441.3
XAUUSD,20260326,112500,4441.4,4441.7,4440.7,4440.8
XAUUSD,20260326,112600,4440.9,4441.8,4439.5,4439.7
XAUUSD,20260326,112700,4439.9,4445.1,4439.5,4445.1
XAUUSD,20260326,112800,4444.9,4444.9,4442.1,4444.6
XAUUSD,20260326,112900,4444.4,4446.3,4443.8,4445.9
XAUUSD,20260326,113000,4445.7,4447.5,4440.9,4440.9
XAUUSD,20260326,113100,4441.1,4441.8,4437.9,4440.5
XAUUSD,20260326,113200,4440.7,4441.3,4437.8,4438.5
XAUUSD,20260326,113300,4440.0,4442.4,4438.5,4441.4
XAUUSD,20260326,113400,4442.7,4443.3,4439.7,4439.7
XAUUSD,20260326,113500,4439.8,4439.9,4437.8,4438.2
XAUUSD,20260326,113600,4439.3,4442.7,4439.3,4442.6
XAUUSD,20260326,113700,4442.2,4444.0,4440.9,4440.9
XAUUSD,20260326,113800,4441.0,4441.0,4435.5,4435.6
XAUUSD,20260326,113900,4435.5,4438.0,4435.3,4437.4
XAUUSD,20260326,114000,4437.5,4437.7,4430.5,4430.5
XAUUSD,20260326,114100,4430.6,4436.7,4426.9,4435.6
XAUUSD,20260326,114200,4436.5,4436.7,4434.0,4435.2
XAUUSD,20260326,114300,4435.6,4436.0,4430.7,4431.9
XAUUSD,20260326,114400,4432.0,4433.5,4426.9,4427.3
XAUUSD,20260326,114500,4427.0,4429.1,4423.5,4428.8
XAUUSD,20260326,114600,4428.4,4430.1,4425.1,4429.3
XAUUSD,20260326,114700,4429.8,4430.4,4426.4,4427.7
XAUUSD,20260326,114800,4428.0,4436.6,4428.0,4436.1
XAUUSD,20260326,114900,4435.3,4439.4,4434.9,4439.2
XAUUSD,20260326,115000,4439.3,4439.9,4437.3,4439.9
XAUUSD,20260326,115100,4440.8,4447.1,4440.2,4445.2
XAUUSD,20260326,115200,4445.1,4446.1,4442.2,4443.7
XAUUSD,20260326,115300,4443.6,4443.8,4441.6,4442.7
XAUUSD,20260326,115400,4439.6,4440.7,4439.2,4440.2
XAUUSD,20260326,115500,4440.3,4441.3,4438.5,4439.6
XAUUSD,20260326,115600,4439.5,4440.8,4438.8,4439.3
XAUUSD,20260326,115700,4439.4,4444.6,4439.4,4444.6
XAUUSD,20260326,115800,4444.7,4446.6,4443.8,4444.0
XAUUSD,20260326,115900,4443.7,4444.0,4440.1,4440.1
XAUUSD,20260326,120000,4440.6,4443.3,4440.0,4443.0
XAUUSD,20260326,120100,4442.9,4446.8,4442.9,4446.8
XAUUSD,20260326,120200,4447.2,4447.7,4441.2,4441.7
XAUUSD,20260326,120300,4441.2,4443.7,4440.1,4441.2
XAUUSD,20260326,120400,4441.0,4445.8,4440.8,4444.4
XAUUSD,20260326,120500,4444.5,4446.5,4444.2,4445.5
XAUUSD,20260326,120600,4445.7,4446.5,4442.8,4445.8
XAUUSD,20260326,120700,4446.0,4446.0,4441.3,4441.9
XAUUSD,20260326,120800,4441.8,4444.2,4441.7,4444.2
XAUUSD,20260326,120900,4444.3,4445.1,4441.8,4442.3
XAUUSD,20260326,121000,4442.8,4444.4,4442.0,4442.1
XAUUSD,20260326,121100,4442.0,4443.4,4441.8,4442.8
XAUUSD,20260326,121200,4442.6,4442.9,4440.6,4441.7
XAUUSD,20260326,121300,4441.6,4442.9,4441.1,4442.3
XAUUSD,20260326,121400,4442.0,4444.4,4442.0,4443.4
XAUUSD,20260326,121500,4443.6,4443.6,4440.4,4441.5
XAUUSD,20260326,121600,4441.6,4443.2,4441.3,4442.9
XAUUSD,20260326,121700,4442.8,4444.1,4441.2,4441.2
XAUUSD,20260326,121800,4440.4,4442.8,4439.6,4440.9
XAUUSD,20260326,121900,4440.8,4445.4,4440.7,4444.8
XAUUSD,20260326,122000,4445.0,4448.6,4444.6,4447.0
XAUUSD,20260326,122100,4447.4,4456.3,4447.0,4451.2
XAUUSD,20260326,122200,4451.7,4452.7,4447.2,4448.5
XAUUSD,20260326,122300,4448.6,4452.4,4448.4,4450.8
XAUUSD,20260326,122400,4451.2,4451.6,4449.0,4449.0
XAUUSD,20260326,122500,4448.1,4449.6,4445.7,4447.3
XAUUSD,20260326,122600,4447.2,4448.4,4443.4,4444.9
XAUUSD,20260326,122700,4445.1,4448.0,4443.3,4443.3
XAUUSD,20260326,122800,4443.4,4444.4,4442.1,4444.3
XAUUSD,20260326,122900,4444.4,4444.7,4441.0,4442.6
XAUUSD,20260326,123000,4442.8,4443.2,4440.7,4443.2
XAUUSD,20260326,123100,4443.3,4447.0,4442.1,4447.0
XAUUSD,20260326,123200,4446.3,4446.3,4442.2,4445.0
XAUUSD,20260326,123300,4445.1,4447.7,4445.1,4446.8
XAUUSD,20260326,123400,4446.9,4450.6,4445.0,4449.3
XAUUSD,20260326,123500,4449.5,4449.9,4448.1,4448.1
XAUUSD,20260326,123600,4448.2,4448.7,4446.4,4447.1
XAUUSD,20260326,123700,4446.6,4446.8,4444.9,4445.4
XAUUSD,20260326,123800,4445.1,4448.0,4445.1,4446.8
XAUUSD,20260326,123900,4446.6,4449.3,4446.6,4447.7
XAUUSD,20260326,124000,4447.8,4449.1,4447.1,4449.1
XAUUSD,20260326,124100,4449.2,4451.4,4447.7,4449.9
XAUUSD,20260326,124200,4449.7,4450.1,4446.5,4449.0
XAUUSD,20260326,124300,4449.7,4451.4,4449.7,4451.3
XAUUSD,20260326,124400,4450.7,4450.7,4444.6,4444.6
XAUUSD,20260326,124500,4444.3,4444.7,4438.0,4440.0
XAUUSD,20260326,124600,4440.9,4442.3,4440.4,4442.3
XAUUSD,20260326,124700,4441.8,4441.8,4436.9,4436.9
XAUUSD,20260326,124800,4437.0,4437.0,4432.0,4435.6
XAUUSD,20260326,124900,4436.2,4436.2,4430.1,4431.4
XAUUSD,20260326,125000,4431.3,4431.7,4425.6,4426.1
XAUUSD,20260326,125100,4426.0,4426.7,4420.7,4420.7
XAUUSD,20260326,125200,4421.6,4426.6,4421.6,4424.6
XAUUSD,20260326,125300,4424.4,4425.7,4423.3,4424.9
XAUUSD,20260326,125400,4425.1,4426.5,4424.8,4426.4
XAUUSD,20260326,125500,4426.3,4428.2,4426.1,4427.2
XAUUSD,20260326,125600,4427.1,4431.2,4427.0,4429.6
XAUUSD,20260326,125700,4429.7,4431.0,4429.2,4430.9
XAUUSD,20260326,125800,4431.0,4432.2,4426.8,4427.5
XAUUSD,20260326,125900,4425.7,4426.6,4420.4,4423.7
XAUUSD,20260326,130000,4422.7,4424.1,4419.1,4422.4
XAUUSD,20260326,130100,4422.8,4425.4,4420.4,4425.4
XAUUSD,20260326,130200,4425.5,4428.1,4425.5,4425.5
XAUUSD,20260326,130300,4422.5,4422.5,4418.2,4422.4
XAUUSD,20260326,130400,4422.0,4423.3,4419.9,4422.9
XAUUSD,20260326,130500,4423.0,4426.2,4421.1,4425.5
XAUUSD,20260326,130600,4425.2,4427.0,4423.1,4424.7
XAUUSD,20260326,130700,4424.2,4427.6,4424.2,4425.8
XAUUSD,20260326,130800,4425.7,4429.9,4424.7,4429.9
XAUUSD,20260326,130900,4429.4,4433.8,4429.2,4433.7
XAUUSD,20260326,131000,4434.4,4439.7,4433.9,4439.5
XAUUSD,20260326,131100,4439.4,4445.0,4438.2,4440.9
XAUUSD,20260326,131200,4441.2,4441.9,4438.5,4441.5
XAUUSD,20260326,131300,4441.4,4443.2,4440.7,4441.6
XAUUSD,20260326,131400,4441.2,4445.3,4441.2,4443.4
XAUUSD,20260326,131500,4443.8,4443.8,4441.4,4441.7
XAUUSD,20260326,131600,4442.0,4444.6,4440.5,4444.4
XAUUSD,20260326,131700,4444.5,4445.0,4439.9,4440.5
XAUUSD,20260326,131800,4440.4,4441.3,4437.0,4440.9
XAUUSD,20260326,131900,4440.6,4440.6,4435.5,4435.7
XAUUSD,20260326,132000,4435.8,4437.5,4434.3,4436.6
XAUUSD,20260326,132100,4436.2,4437.5,4433.7,4437.5
XAUUSD,20260326,132200,4437.4,4438.5,4436.4,4437.7
XAUUSD,20260326,132300,4437.3,4441.1,4437.3,4439.3
XAUUSD,20260326,132400,4440.1,4440.5,4438.7,4440.5
XAUUSD,20260326,132500,4440.6,4440.6,4437.2,4437.9
XAUUSD,20260326,132600,4438.2,4438.2,4435.7,4436.8
XAUUSD,20260326,132700,4436.7,4438.2,4435.1,4436.9
XAUUSD,20260326,132800,4437.0,4439.3,4436.7,4439.3
XAUUSD,20260326,132900,4439.6,4442.6,4438.6,4442.0
XAUUSD,20260326,133000,4441.9,4442.4,4438.0,4438.4
XAUUSD,20260326,133100,4438.1,4438.1,4433.0,4436.9
XAUUSD,20260326,133200,4437.0,4443.9,4436.6,4443.1
XAUUSD,20260326,133300,4442.9,4442.9,4439.7,4440.6
XAUUSD,20260326,133400,4441.1,4441.1,4434.6,4435.5
XAUUSD,20260326,133500,4436.0,4437.8,4434.3,4435.0
XAUUSD,20260326,133600,4435.3,4437.0,4433.2,4433.2
XAUUSD,20260326,133700,4433.3,4437.6,4433.3,4437.6
XAUUSD,20260326,133800,4437.5,4442.6,4436.9,4442.5
XAUUSD,20260326,133900,4442.6,4442.9,4440.7,4441.2
XAUUSD,20260326,134000,4441.3,4443.4,4439.0,4443.4
XAUUSD,20260326,134100,4444.4,4444.5,4439.1,4440.3
XAUUSD,20260326,134200,4439.3,4441.5,4437.8,4438.2
XAUUSD,20260326,134300,4438.4,4441.5,4438.4,4440.1
XAUUSD,20260326,134400,4440.2,4440.4,4438.4,4439.7
XAUUSD,20260326,134500,4439.6,4439.6,4435.6,4435.6
XAUUSD,20260326,134600,4436.6,4440.3,4435.8,4440.3
XAUUSD,20260326,134700,4440.5,4441.4,4439.7,4439.8
XAUUSD,20260326,134800,4440.0,4442.5,4438.6,4438.8
XAUUSD,20260326,134900,4437.9,4437.9,4433.7,4433.7
XAUUSD,20260326,135000,4433.6,4435.5,4432.3,4435.5
XAUUSD,20260326,135100,4434.6,4436.7,4434.2,4436.6
XAUUSD,20260326,135200,4436.2,4437.9,4433.6,4433.9
XAUUSD,20260326,135300,4433.8,4437.5,4433.8,4436.5
XAUUSD,20260326,135400,4435.0,4436.8,4434.2,4434.2
XAUUSD,20260326,135500,4433.7,4433.9,4432.4,4432.4
XAUUSD,20260326,135600,4432.3,4433.5,4430.8,4433.1
XAUUSD,20260326,135700,4432.9,4433.9,4428.5,4429.9
XAUUSD,20260326,135800,4429.4,4432.5,4428.7,4432.4
XAUUSD,20260326,135900,4431.9,4432.1,4430.6,4431.5
XAUUSD,20260326,140000,4431.2,4431.9,4429.2,4430.4
XAUUSD,20260326,140100,4428.8,4435.3,4420.3,4425.7
XAUUSD,20260326,140200,4426.4,4431.7,4426.1,4427.4
XAUUSD,20260326,140300,4429.2,4432.0,4427.6,4431.9
XAUUSD,20260326,140400,4432.4,4432.5,4427.7,4430.4
XAUUSD,20260326,140500,4430.6,4439.0,4430.6,4437.4
XAUUSD,20260326,140600,4437.6,4441.1,4437.6,4439.6
XAUUSD,20260326,140700,4440.1,4440.3,4436.4,4437.8
XAUUSD,20260326,140800,4437.6,4440.3,4437.4,4440.2
XAUUSD,20260326,140900,4440.6,4440.8,4435.5,4437.3
XAUUSD,20260326,141000,4437.2,4441.0,4437.2,4440.0
XAUUSD,20260326,141100,4439.7,4440.8,4438.0,4440.4
XAUUSD,20260326,141200,4440.7,4445.0,4440.7,4443.4
XAUUSD,20260326,141300,4443.3,4444.9,4438.4,4438.5
XAUUSD,20260326,141400,4438.4,4445.3,4438.4,4445.3
XAUUSD,20260326,141500,4443.1,4443.1,4438.3,4438.4
XAUUSD,20260326,141600,4438.3,4439.1,4434.5,4439.1
XAUUSD,20260326,141700,4439.8,4440.1,4438.1,4438.2
XAUUSD,20260326,141800,4438.3,4442.1,4438.3,4441.3
XAUUSD,20260326,141900,4442.0,4442.0,4439.3,4440.4
XAUUSD,20260326,142000,4440.0,4440.4,4438.9,4440.3
XAUUSD,20260326,142100,4440.4,4442.2,4439.8,4441.4
XAUUSD,20260326,142200,4441.3,4444.5,4441.3,4443.9
XAUUSD,20260326,142300,4444.0,4445.1,4442.8,4443.3
XAUUSD,20260326,142400,4443.5,4453.6,4443.5,4449.7
XAUUSD,20260326,142500,4449.6,4450.9,4447.7,4450.3
XAUUSD,20260326,142600,4450.4,4451.0,4448.1,4451.0
XAUUSD,20260326,142700,4450.6,4451.5,4448.7,4449.0
XAUUSD,20260326,142800,4448.9,4449.7,4444.9,4444.9
XAUUSD,20260326,142900,4445.0,4445.8,4444.2,4445.1
XAUUSD,20260326,143000,4445.4,4448.1,4443.8,4448.0
XAUUSD,20260326,143100,4447.2,4448.7,4445.5,4445.9
XAUUSD,20260326,143200,4445.3,4450.6,4441.4,4441.4
XAUUSD,20260326,143300,4440.8,4446.6,4440.8,4446.0
XAUUSD,20260326,143400,4444.3,4444.5,4435.0,4438.6
XAUUSD,20260326,143500,4438.0,4442.8,4436.4,4442.0
XAUUSD,20260326,143600,4442.5,4442.7,4437.4,4437.6
XAUUSD,20260326,143700,4437.8,4439.0,4434.2,4436.0
XAUUSD,20260326,143800,4437.9,4446.4,4437.9,4444.1
XAUUSD,20260326,143900,4444.4,4445.3,4442.3,4443.7
XAUUSD,20260326,144000,4443.9,4444.3,4435.3,4435.3
XAUUSD,20260326,144100,4433.2,4438.0,4430.3,4430.3
XAUUSD,20260326,144200,4430.9,4434.0,4429.6,4432.8
XAUUSD,20260326,144300,4433.3,4437.5,4431.5,4437.5
XAUUSD,20260326,144400,4438.4,4445.4,4438.3,4444.6
XAUUSD,20260326,144500,4443.9,4453.0,4442.1,4453.0
XAUUSD,20260326,144600,4453.4,4460.0,4452.0,4457.3
XAUUSD,20260326,144700,4456.6,4458.1,4455.4,4457.6
XAUUSD,20260326,144800,4456.2,4458.2,4451.2,4458.2
XAUUSD,20260326,144900,4458.6,4458.7,4454.6,4456.4
XAUUSD,20260326,145000,4456.3,4456.3,4451.0,4452.0
XAUUSD,20260326,145100,4452.1,4454.0,4450.4,4451.6
XAUUSD,20260326,145200,4451.9,4457.4,4449.6,4456.9
XAUUSD,20260326,145300,4456.2,4459.2,4455.3,4455.6
XAUUSD,20260326,145400,4455.0,4455.8,4450.7,4454.6
XAUUSD,20260326,145500,4454.5,4457.5,4454.3,4457.2
XAUUSD,20260326,145600,4456.6,4456.7,4453.9,4455.2
XAUUSD,20260326,145700,4454.0,4455.1,4452.6,4453.5
XAUUSD,20260326,145800,4453.4,4454.5,4448.5,4448.9
XAUUSD,20260326,145900,4448.7,4451.7,4443.4,4443.4
XAUUSD,20260326,150000,4441.2,4452.3,4437.1,4452.2
XAUUSD,20260326,150100,4452.9,4454.8,4449.6,4451.9
XAUUSD,20260326,150200,4452.0,4452.5,4449.1,4452.2
XAUUSD,20260326,150300,4452.5,4454.0,4449.0,4451.3
XAUUSD,20260326,150400,4450.7,4451.6,4446.2,4449.5
XAUUSD,20260326,150500,4448.6,4451.0,4447.1,4449.9
XAUUSD,20260326,150600,4449.8,4450.0,4443.2,4446.2
XAUUSD,20260326,150700,4445.1,4447.6,4444.1,4445.4
XAUUSD,20260326,150800,4446.1,4448.8,4444.7,4447.7
XAUUSD,20260326,150900,4447.8,4448.6,4443.6,4443.6
XAUUSD,20260326,151000,4444.2,4447.7,4443.8,4446.3
XAUUSD,20260326,151100,4447.0,4448.8,4444.3,4447.0
XAUUSD,20260326,151200,4446.7,4446.7,4437.2,4437.2
XAUUSD,20260326,151300,4438.3,4443.6,4438.3,4442.3
XAUUSD,20260326,151400,4441.8,4444.0,4440.2,4444.0
XAUUSD,20260326,151500,4443.1,4446.1,4442.9,4446.1
XAUUSD,20260326,151600,4446.3,4456.3,4444.4,4456.3
XAUUSD,20260326,151700,4457.1,4460.3,4456.4,4458.5
XAUUSD,20260326,151800,4458.0,4458.0,4454.0,4455.3
XAUUSD,20260326,151900,4456.4,4457.4,4454.7,4456.8
XAUUSD,20260326,152000,4457.2,4457.2,4454.0,4454.9
XAUUSD,20260326,152100,4454.8,4455.0,4452.3,4453.9
XAUUSD,20260326,152200,4453.2,4454.2,4452.0,4452.8
XAUUSD,20260326,152300,4452.5,4469.5,4452.5,4469.5
XAUUSD,20260326,152400,4468.7,4468.7,4463.7,4466.1
XAUUSD,20260326,152500,4466.3,4466.3,4459.5,4459.5
XAUUSD,20260326,152600,4459.4,4459.4,4451.3,4458.2
XAUUSD,20260326,152700,4459.6,4463.4,4459.6,4462.0
XAUUSD,20260326,152800,4461.5,4465.2,4460.8,4461.0
XAUUSD,20260326,152900,4461.1,4464.6,4461.1,4464.1
XAUUSD,20260326,153000,4464.2,4464.8,4458.9,4458.9
XAUUSD,20260326,153100,4458.8,4461.3,4458.4,4460.6
XAUUSD,20260326,153200,4460.5,4462.4,4459.2,4460.8
XAUUSD,20260326,153300,4461.2,4462.4,4460.0,4460.6
XAUUSD,20260326,153400,4460.8,4465.0,4458.6,4465.0
XAUUSD,20260326,153500,4464.7,4475.4,4464.7,4475.0
XAUUSD,20260326,153600,4474.9,4478.0,4469.9,4472.4
XAUUSD,20260326,153700,4472.1,4477.4,4471.8,4477.1
XAUUSD,20260326,153800,4476.9,4476.9,4466.6,4467.3
XAUUSD,20260326,153900,4467.7,4468.9,4463.6,4466.6
XAUUSD,20260326,154000,4466.9,4469.6,4466.9,4468.5
XAUUSD,20260326,154100,4468.4,4478.6,4468.4,4468.9
XAUUSD,20260326,154200,4469.1,4469.4,4462.5,4465.5
XAUUSD,20260326,154300,4466.9,4466.9,4461.4,4462.6
XAUUSD,20260326,154400,4462.9,4465.0,4460.2,4462.0
XAUUSD,20260326,154500,4461.9,4463.0,4458.7,4460.2
XAUUSD,20260326,154600,4460.4,4468.9,4458.1,4468.2
XAUUSD,20260326,154700,4468.8,4469.1,4462.7,4462.9
XAUUSD,20260326,154800,4462.5,4467.9,4462.4,4464.8
XAUUSD,20260326,154900,4464.9,4467.4,4460.2,4461.2
XAUUSD,20260326,155000,4461.3,4461.6,4458.0,4461.4
XAUUSD,20260326,155100,4461.5,4465.8,4460.7,4464.8
XAUUSD,20260326,155200,4464.9,4466.5,4463.8,4466.5
XAUUSD,20260326,155300,4466.9,4468.1,4461.4,4461.4
XAUUSD,20260326,155400,4459.6,4461.4,4454.9,4456.5
XAUUSD,20260326,155500,4454.9,4457.1,4449.5,4449.5
XAUUSD,20260326,155600,4449.2,4456.4,4446.1,4456.4
XAUUSD,20260326,155700,4456.9,4462.4,4453.8,4462.4
XAUUSD,20260326,155800,4462.1,4465.5,4460.3,4463.6
XAUUSD,20260326,155900,4464.0,4466.8,4463.1,4466.2
XAUUSD,20260326,160000,4466.3,4467.2,4463.6,4466.3
XAUUSD,20260326,160100,4465.6,4468.1,4464.0,4465.3
XAUUSD,20260326,160200,4465.6,4466.3,4460.5,4460.8
XAUUSD,20260326,160300,4461.1,4463.4,4459.4,4459.4
XAUUSD,20260326,160400,4459.0,4462.3,4458.8,4460.3
XAUUSD,20260326,160500,4460.4,4460.6,4458.6,4459.5
XAUUSD,20260326,160600,4459.3,4461.9,4456.1,4456.9
XAUUSD,20260326,160700,4457.4,4460.5,4457.1,4459.5
XAUUSD,20260326,160800,4460.8,4461.3,4451.3,4452.8
XAUUSD,20260326,160900,4452.4,4455.9,4452.2,4452.3
XAUUSD,20260326,161000,4453.0,4454.8,4451.9,4454.8
XAUUSD,20260326,161100,4454.5,4459.5,4454.2,4459.5
XAUUSD,20260326,161200,4459.4,4460.6,4458.8,4459.0
XAUUSD,20260326,161300,4459.7,4460.7,4458.8,4458.9
XAUUSD,20260326,161400,4459.4,4459.4,4456.6,4457.4
XAUUSD,20260326,161500,4457.5,4458.9,4455.8,4456.0
XAUUSD,20260326,161600,4455.3,4458.0,4455.2,4457.4
XAUUSD,20260326,161700,4457.7,4457.7,4451.9,4453.1
XAUUSD,20260326,161800,4452.7,4454.7,4450.9,4452.9
XAUUSD,20260326,161900,4452.1,4454.8,4449.2,4452.8
XAUUSD,20260326,162000,4453.3,4455.4,4452.8,4455.4
XAUUSD,20260326,162100,4455.3,4456.5,4453.1,4456.2
XAUUSD,20260326,162200,4456.8,4457.3,4453.5,4455.3
XAUUSD,20260326,162300,4455.1,4455.5,4452.5,4453.3
XAUUSD,20260326,162400,4453.0,4453.0,4450.2,4451.7
XAUUSD,20260326,162500,4452.1,4453.3,4450.4,4452.4
XAUUSD,20260326,162600,4453.1,4453.2,4451.0,4451.4
XAUUSD,20260326,162700,4451.3,4454.4,4450.7,4453.8
XAUUSD,20260326,162800,4453.9,4453.9,4452.3,4452.8
XAUUSD,20260326,162900,4453.0,4458.1,4452.9,4457.3
XAUUSD,20260326,163000,4457.2,4457.6,4453.2,4455.0
XAUUSD,20260326,163100,4454.0,4454.0,4448.2,4449.5
XAUUSD,20260326,163200,4449.9,4451.3,4441.9,4442.3
XAUUSD,20260326,163300,4442.4,4446.2,4442.2,4443.9
XAUUSD,20260326,163400,4444.2,4446.0,4438.7,4440.5
XAUUSD,20260326,163500,4440.4,4443.8,4440.0,4442.6
XAUUSD,20260326,163600,4442.7,4445.5,4442.7,4445.5
XAUUSD,20260326,163700,4445.3,4445.3,4442.6,4442.9
XAUUSD,20260326,163800,4443.0,4444.1,4441.6,4443.7
XAUUSD,20260326,163900,4443.4,4444.8,4441.8,4441.8
XAUUSD,20260326,164000,4440.9,4441.6,4437.1,4438.8
XAUUSD,20260326,164100,4439.9,4442.5,4439.2,4442.5
XAUUSD,20260326,164200,4442.6,4443.7,4440.4,4440.4
XAUUSD,20260326,164300,4439.0,4442.4,4438.1,4442.1
XAUUSD,20260326,164400,4442.0,4442.0,4438.6,4440.1
XAUUSD,20260326,164500,4440.0,4441.7,4439.6,4440.0
XAUUSD,20260326,164600,4439.9,4441.4,4439.7,4440.7
XAUUSD,20260326,164700,4440.3,4444.7,4439.8,4442.4
XAUUSD,20260326,164800,4442.5,4446.0,4442.2,4445.0
XAUUSD,20260326,164900,4444.6,4445.6,4443.3,4444.0
XAUUSD,20260326,165000,4443.5,4444.3,4440.9,4443.4
XAUUSD,20260326,165100,4443.5,4444.4,4442.6,4442.7
XAUUSD,20260326,165200,4442.5,4445.8,4442.3,4445.6
XAUUSD,20260326,165300,4445.0,4445.5,4444.1,4445.5
XAUUSD,20260326,165400,4446.1,4446.1,4445.0,4445.6
XAUUSD,20260326,165500,4445.7,4446.0,4443.9,4445.3
XAUUSD,20260326,165600,4445.2,4445.2,4443.2,4443.9
XAUUSD,20260326,165700,4443.6,4443.8,4437.6,4438.1
XAUUSD,20260326,165800,4438.0,4440.6,4434.0,4435.6
XAUUSD,20260326,165900,4435.4,4438.6,4434.2,4438.0
XAUUSD,20260326,170000,4437.7,4438.3,4436.0,4438.1
XAUUSD,20260326,170100,4438.0,4438.4,4435.5,4436.8
XAUUSD,20260326,170200,4436.6,4436.9,4426.2,4426.4
XAUUSD,20260326,170300,4427.3,4433.1,4427.3,4431.7
XAUUSD,20260326,170400,4431.6,4437.0,4431.6,4437.0
XAUUSD,20260326,170500,4437.9,4438.3,4435.0,4437.3
XAUUSD,20260326,170600,4436.6,4437.3,4434.5,4436.7
XAUUSD,20260326,170700,4436.8,4440.6,4436.3,4440.4
XAUUSD,20260326,170800,4441.2,4441.5,4439.6,4441.0
XAUUSD,20260326,170900,4440.3,4442.0,4439.6,4440.1
XAUUSD,20260326,171000,4440.2,4440.2,4438.2,4439.4
XAUUSD,20260326,171100,4439.3,4440.0,4439.0,4439.1
XAUUSD,20260326,171200,4439.2,4439.6,4437.9,4437.9
XAUUSD,20260326,171300,4437.5,4437.5,4435.1,4436.7
XAUUSD,20260326,171400,4437.1,4438.7,4436.6,4437.9
XAUUSD,20260326,171500,4438.0,4442.2,4438.0,4439.6
XAUUSD,20260326,171600,4439.5,4439.5,4434.6,4435.3
XAUUSD,20260326,171700,4435.0,4435.1,4424.0,4424.7
XAUUSD,20260326,171800,4424.4,4428.6,4421.9,4427.1
XAUUSD,20260326,171900,4427.4,4429.3,4426.3,4427.7
XAUUSD,20260326,172000,4427.6,4428.4,4425.6,4426.8
XAUUSD,20260326,172100,4426.5,4427.9,4417.5,4418.4
XAUUSD,20260326,172200,4419.0,4421.6,4401.6,4403.4
XAUUSD,20260326,172300,4400.9,4402.5,4390.1,4397.3
XAUUSD,20260326,172400,4396.5,4402.4,4392.8,4401.7
XAUUSD,20260326,172500,4402.9,4403.8,4398.0,4399.4
XAUUSD,20260326,172600,4400.0,4400.7,4387.9,4394.9
XAUUSD,20260326,172700,4395.0,4397.1,4392.4,4393.6
XAUUSD,20260326,172800,4393.1,4394.5,4390.3,4393.5
XAUUSD,20260326,172900,4395.9,4398.8,4392.6,4393.6
XAUUSD,20260326,173000,4393.5,4398.7,4393.5,4397.3
XAUUSD,20260326,173100,4396.1,4396.1,4383.2,4386.4
XAUUSD,20260326,173200,4386.2,4386.7,4382.5,4383.3
XAUUSD,20260326,173300,4384.1,4389.3,4377.1,4387.2
XAUUSD,20260326,173400,4387.4,4390.7,4386.8,4387.5
XAUUSD,20260326,173500,4387.2,4392.7,4382.0,4392.7
XAUUSD,20260326,173600,4391.6,4392.5,4385.0,4390.5
XAUUSD,20260326,173700,4390.7,4390.7,4385.3,4388.4
XAUUSD,20260326,173800,4389.2,4389.2,4379.2,4379.2
XAUUSD,20260326,173900,4376.9,4376.9,4367.6,4371.2
XAUUSD,20260326,174000,4371.1,4376.3,4371.1,4375.5
XAUUSD,20260326,174100,4375.0,4381.5,4374.0,4379.3
XAUUSD,20260326,174200,4379.4,4386.9,4378.4,4385.0
XAUUSD,20260326,174300,4382.9,4382.9,4379.1,4379.9
XAUUSD,20260326,174400,4380.1,4380.5,4375.6,4377.2
XAUUSD,20260326,174500,4377.5,4381.3,4375.4,4381.3
XAUUSD,20260326,174600,4381.2,4385.7,4379.0,4383.3
XAUUSD,20260326,174700,4383.4,4386.9,4381.5,4385.6
XAUUSD,20260326,174800,4385.9,4389.9,4385.0,4389.4
XAUUSD,20260326,174900,4389.5,4389.9,4387.0,4388.3
XAUUSD,20260326,175000,4388.4,4388.4,4384.0,4385.7
XAUUSD,20260326,175100,4385.4,4386.5,4382.7,4383.0
XAUUSD,20260326,175200,4381.2,4385.7,4381.2,4384.1
XAUUSD,20260326,175300,4384.2,4388.2,4383.6,4386.2
XAUUSD,20260326,175400,4386.6,4389.7,4384.1,4388.1
XAUUSD,20260326,175500,4388.2,4389.5,4386.1,4389.5
XAUUSD,20260326,175600,4388.5,4392.1,4388.5,4389.9
XAUUSD,20260326,175700,4389.3,4390.5,4387.3,4389.5
XAUUSD,20260326,175800,4389.4,4390.4,4388.3,4390.2
XAUUSD,20260326,175900,4390.6,4390.6,4388.6,4389.5
XAUUSD,20260326,180000,4389.7,4390.6,4388.6,4389.3
XAUUSD,20260326,180100,4388.9,4394.7,4385.4,4394.3
XAUUSD,20260326,180200,4394.6,4396.7,4389.3,4389.8
XAUUSD,20260326,180300,4390.8,4393.5,4387.8,4393.5
XAUUSD,20260326,180400,4394.0,4394.0,4390.9,4393.2
XAUUSD,20260326,180500,4393.7,4395.7,4391.3,4392.3
XAUUSD,20260326,180600,4391.7,4397.1,4391.0,4396.4
XAUUSD,20260326,180700,4397.2,4402.0,4396.5,4400.1
XAUUSD,20260326,180800,4400.5,4400.5,4398.6,4399.8
XAUUSD,20260326,180900,4400.2,4400.2,4394.8,4395.7
XAUUSD,20260326,181000,4395.4,4398.6,4394.2,4398.1
XAUUSD,20260326,181100,4398.2,4398.9,4396.3,4396.4
XAUUSD,20260326,181200,4396.1,4396.1,4389.4,4394.1
XAUUSD,20260326,181300,4393.4,4395.9,4391.9,4395.9
XAUUSD,20260326,181400,4395.6,4398.0,4393.6,4397.0
XAUUSD,20260326,181500,4397.4,4398.5,4395.2,4396.1
XAUUSD,20260326,181600,4394.8,4396.5,4392.8,4392.8
XAUUSD,20260326,181700,4392.5,4393.9,4391.7,4392.9
XAUUSD,20260326,181800,4393.3,4394.2,4391.8,4393.8
XAUUSD,20260326,181900,4393.6,4393.6,4386.1,4388.1
XAUUSD,20260326,182000,4388.0,4395.3,4388.0,4395.3
XAUUSD,20260326,182100,4395.9,4397.0,4392.0,4392.0
XAUUSD,20260326,182200,4392.3,4394.3,4392.3,4392.9
XAUUSD,20260326,182300,4393.2,4393.2,4386.7,4386.7
XAUUSD,20260326,182400,4387.0,4389.5,4384.2,4388.9
XAUUSD,20260326,182500,4388.7,4388.8,4385.4,4386.1
XAUUSD,20260326,182600,4385.8,4385.8,4379.3,4383.3
XAUUSD,20260326,182700,4381.7,4385.9,4381.3,4383.4
XAUUSD,20260326,182800,4383.3,4383.3,4379.7,4381.2
XAUUSD,20260326,182900,4380.6,4381.3,4377.4,4380.4
XAUUSD,20260326,183000,4380.3,4383.4,4377.9,4382.5
XAUUSD,20260326,183100,4382.7,4387.9,4381.0,4383.9
XAUUSD,20260326,183200,4383.5,4383.5,4379.3,4380.4
XAUUSD,20260326,183300,4380.3,4381.3,4378.1,4379.8
XAUUSD,20260326,183400,4379.5,4381.5,4379.2,4381.2
XAUUSD,20260326,183500,4381.5,4385.9,4381.5,4385.8
XAUUSD,20260326,183600,4385.9,4387.6,4383.6,4385.4
XAUUSD,20260326,183700,4385.3,4386.5,4384.9,4385.5
XAUUSD,20260326,183800,4385.7,4387.9,4384.7,4387.9
XAUUSD,20260326,183900,4388.8,4392.4,4388.8,4391.1
XAUUSD,20260326,184000,4391.5,4391.5,4388.2,4388.7
XAUUSD,20260326,184100,4388.6,4388.6,4384.0,4385.1
XAUUSD,20260326,184200,4385.0,4385.7,4383.2,4383.7
XAUUSD,20260326,184300,4383.6,4384.9,4381.3,4382.5
XAUUSD,20260326,184400,4382.9,4384.8,4382.4,4383.0
XAUUSD,20260326,184500,4383.9,4385.5,4383.4,4385.5
XAUUSD,20260326,184600,4385.6,4386.2,4383.4,4386.2
XAUUSD,20260326,184700,4386.3,4387.8,4385.2,4386.8
XAUUSD,20260326,184800,4387.1,4389.5,4387.1,4388.1
XAUUSD,20260326,184900,4388.0,4390.8,4386.9,4389.8
XAUUSD,20260326,185000,4389.2,4389.2,4385.2,4385.3
XAUUSD,20260326,185100,4385.5,4385.6,4381.4,4383.2
XAUUSD,20260326,185200,4383.5,4384.6,4383.0,4384.5
XAUUSD,20260326,185300,4384.2,4388.2,4384.2,4387.3
XAUUSD,20260326,185400,4387.2,4387.2,4383.7,4384.3
XAUUSD,20260326,185500,4384.2,4384.9,4383.1,4383.2
XAUUSD,20260326,185600,4384.0,4385.1,4383.0,4383.9
XAUUSD,20260326,185700,4381.2,4384.2,4381.2,4383.1
XAUUSD,20260326,185800,4382.8,4384.7,4381.0,4384.7
XAUUSD,20260326,185900,4385.1,4385.2,4383.0,4383.8
XAUUSD,20260326,190000,4383.7,4383.7,4379.7,4381.5
XAUUSD,20260326,190100,4381.4,4384.4,4381.0,4382.5
XAUUSD,20260326,190200,4383.1,4386.3,4383.1,4384.8
XAUUSD,20260326,190300,4384.9,4386.2,4384.1,4385.4
XAUUSD,20260326,190400,4384.5,4385.1,4380.2,4380.2
XAUUSD,20260326,190500,4380.6,4383.9,4380.6,4381.0
XAUUSD,20260326,190600,4380.6,4386.4,4380.6,4386.4
XAUUSD,20260326,190700,4387.2,4387.2,4384.7,4385.8
XAUUSD,20260326,190800,4385.7,4390.1,4385.7,4388.3
XAUUSD,20260326,190900,4388.6,4388.9,4384.1,4384.1
XAUUSD,20260326,191000,4384.4,4386.6,4383.2,4386.4
XAUUSD,20260326,191100,4387.4,4387.8,4383.1,4383.7
XAUUSD,20260326,191200,4384.3,4384.3,4381.5,4382.1
XAUUSD,20260326,191300,4381.9,4387.9,4381.2,4387.5
XAUUSD,20260326,191400,4387.4,4389.2,4387.4,4387.8
XAUUSD,20260326,191500,4387.7,4388.8,4387.0,4388.0
XAUUSD,20260326,191600,4388.1,4388.1,4385.6,4385.9
XAUUSD,20260326,191700,4384.3,4384.9,4379.1,4383.9
XAUUSD,20260326,191800,4384.1,4384.7,4380.7,4382.2
XAUUSD,20260326,191900,4381.8,4381.9,4379.9,4381.8
XAUUSD,20260326,192000,4381.9,4383.8,4380.4,4381.5
XAUUSD,20260326,192100,4381.6,4381.6,4368.8,4369.4
XAUUSD,20260326,192200,4368.7,4375.9,4368.0,4375.0
XAUUSD,20260326,192300,4374.8,4375.7,4373.2,4374.9
XAUUSD,20260326,192400,4374.7,4377.8,4374.4,4376.8
XAUUSD,20260326,192500,4376.5,4377.5,4375.3,4376.0
XAUUSD,20260326,192600,4376.3,4378.0,4376.2,4376.3
XAUUSD,20260326,192700,4375.5,4375.9,4373.2,4373.4
XAUUSD,20260326,192800,4373.7,4375.0,4371.9,4372.5
XAUUSD,20260326,192900,4371.4,4372.4,4369.6,4370.6
XAUUSD,20260326,193000,4371.0,4373.9,4371.0,4373.8
XAUUSD,20260326,193100,4373.9,4379.6,4373.3,4379.0
XAUUSD,20260326,193200,4379.1,4379.7,4377.4,4378.1
XAUUSD,20260326,193300,4378.4,4379.3,4376.9,4379.3
XAUUSD,20260326,193400,4379.0,4379.5,4378.3,4378.4
XAUUSD,20260326,193500,4378.5,4382.7,4377.9,4381.6
XAUUSD,20260326,193600,4381.5,4385.8,4380.5,4385.5
XAUUSD,20260326,193700,4385.3,4388.1,4385.3,4387.9
XAUUSD,20260326,193800,4387.3,4387.4,4386.3,4386.9
XAUUSD,20260326,193900,4386.7,4388.7,4385.9,4388.7
XAUUSD,20260326,194000,4389.4,4389.4,4388.2,4389.0
XAUUSD,20260326,194100,4389.1,4395.0,4389.1,4393.2
XAUUSD,20260326,194200,4393.5,4394.9,4393.0,4393.1
XAUUSD,20260326,194300,4393.6,4395.3,4390.7,4391.1
XAUUSD,20260326,194400,4391.0,4392.5,4390.3,4392.4
XAUUSD,20260326,194500,4391.9,4393.2,4391.6,4393.2
XAUUSD,20260326,194600,4393.1,4393.1,4390.7,4391.2
XAUUSD,20260326,194700,4391.3,4392.7,4391.1,4392.7
XAUUSD,20260326,194800,4392.6,4397.2,4392.5,4396.9
XAUUSD,20260326,194900,4397.0,4397.3,4394.2,4394.6
XAUUSD,20260326,195000,4394.4,4395.4,4394.3,4395.2
XAUUSD,20260326,195100,4395.0,4397.0,4394.2,4396.1
XAUUSD,20260326,195200,4396.4,4396.4,4394.2,4394.3
XAUUSD,20260326,195300,4394.4,4394.4,4393.2,4393.2
XAUUSD,20260326,195400,4393.1,4396.4,4393.1,4396.0
XAUUSD,20260326,195500,4395.4,4395.4,4393.4,4393.7
XAUUSD,20260326,195600,4393.8,4394.6,4391.7,4394.6
XAUUSD,20260326,195700,4394.7,4395.0,4392.3,4392.3
XAUUSD,20260326,195800,4392.7,4395.7,4392.7,4395.3
XAUUSD,20260326,195900,4394.8,4395.8,4394.6,4394.8
XAUUSD,20260326,200000,4394.4,4394.4,4392.3,4394.2
XAUUSD,20260326,200100,4394.6,4398.9,4394.6,4396.9
XAUUSD,20260326,200200,4397.0,4398.6,4397.0,4398.4
XAUUSD,20260326,200300,4398.7,4399.1,4392.9,4393.0
XAUUSD,20260326,200400,4392.9,4395.7,4392.8,4394.2
XAUUSD,20260326,200500,4394.4,4394.4,4390.0,4390.0
XAUUSD,20260326,200600,4390.9,4392.3,4390.3,4391.7
XAUUSD,20260326,200700,4391.2,4393.2,4390.3,4390.9
XAUUSD,20260326,200800,4391.0,4391.2,4388.1,4388.4
XAUUSD,20260326,200900,4388.7,4388.7,4385.1,4387.3
XAUUSD,20260326,201000,4387.2,4388.1,4385.5,4385.5
XAUUSD,20260326,201100,4385.9,4386.5,4384.5,4384.9
XAUUSD,20260326,201200,4384.5,4385.1,4382.3,4383.9
XAUUSD,20260326,201300,4384.4,4387.2,4384.0,4386.9
XAUUSD,20260326,201400,4386.8,4386.8,4384.0,4386.4
XAUUSD,20260326,201500,4386.5,4388.3,4386.3,4387.9
XAUUSD,20260326,201600,4387.8,4391.4,4387.5,4390.2
XAUUSD,20260326,201700,4388.6,4390.2,4387.6,4389.1
XAUUSD,20260326,201800,4389.2,4390.3,4387.7,4390.2
XAUUSD,20260326,201900,4391.0,4391.0,4386.8,4389.2
XAUUSD,20260326,202000,4389.1,4390.4,4388.9,4389.4
XAUUSD,20260326,202100,4390.1,4390.6,4388.0,4389.9
XAUUSD,20260326,202200,4389.8,4392.0,4389.8,4391.0
XAUUSD,20260326,202300,4390.9,4390.9,4389.8,4390.8
XAUUSD,20260326,202400,4390.5,4390.7,4389.1,4389.9
XAUUSD,20260326,202500,4390.0,4390.5,4388.4,4388.9
XAUUSD,20260326,202600,4388.8,4390.0,4382.0,4383.4
XAUUSD,20260326,202700,4384.0,4384.8,4379.6,4381.4
XAUUSD,20260326,202800,4380.9,4382.2,4380.3,4382.2
XAUUSD,20260326,202900,4381.4,4381.4,4378.8,4378.8
XAUUSD,20260326,203000,4378.6,4380.9,4378.6,4380.8
XAUUSD,20260326,203100,4380.6,4384.2,4380.6,4381.6
XAUUSD,20260326,203200,4382.9,4382.9,4378.3,4378.3
XAUUSD,20260326,203300,4377.5,4378.1,4375.3,4377.5
XAUUSD,20260326,203400,4377.4,4379.8,4375.3,4379.8
XAUUSD,20260326,203500,4379.1,4381.5,4379.0,4381.2
XAUUSD,20260326,203600,4381.3,4384.8,4380.1,4384.8
XAUUSD,20260326,203700,4384.7,4387.7,4384.7,4386.8
XAUUSD,20260326,203800,4386.7,4387.1,4385.3,4386.0
XAUUSD,20260326,203900,4386.2,4387.9,4385.6,4386.1
XAUUSD,20260326,204000,4386.5,4386.5,4382.8,4382.8
XAUUSD,20260326,204100,4383.2,4384.2,4382.0,4384.0
XAUUSD,20260326,204200,4383.9,4384.1,4382.3,4382.4
XAUUSD,20260326,204300,4382.2,4383.4,4382.1,4382.3
XAUUSD,20260326,204400,4381.7,4381.7,4378.4,4378.4
XAUUSD,20260326,204500,4378.5,4380.5,4378.2,4379.3
XAUUSD,20260326,204600,4378.8,4379.6,4377.5,4378.0
XAUUSD,20260326,204700,4378.2,4379.6,4377.3,4379.1
XAUUSD,20260326,204800,4379.2,4379.6,4376.1,4376.1
XAUUSD,20260326,204900,4376.5,4378.9,4373.3,4378.9
XAUUSD,20260326,205000,4378.8,4379.3,4375.8,4375.8
XAUUSD,20260326,205100,4375.7,4375.7,4370.8,4371.7
XAUUSD,20260326,205200,4372.1,4373.5,4369.2,4370.5
XAUUSD,20260326,205300,4370.2,4371.8,4369.4,4371.7
XAUUSD,20260326,205400,4370.7,4371.1,4368.9,4369.0
XAUUSD,20260326,205500,4368.9,4369.5,4363.9,4364.0
XAUUSD,20260326,205600,4364.2,4366.8,4362.4,4365.2
XAUUSD,20260326,205700,4364.4,4364.7,4361.6,4363.4
XAUUSD,20260326,205800,4363.0,4366.0,4362.7,4363.1
XAUUSD,20260326,205900,4363.4,4363.4,4359.3,4361.5
XAUUSD,20260326,210000,4360.7,4364.8,4360.4,4364.1
XAUUSD,20260326,210100,4364.0,4364.7,4358.4,4358.5
XAUUSD,20260326,210200,4358.4,4363.7,4358.4,4360.8
XAUUSD,20260326,210300,4361.2,4362.3,4359.5,4361.3
XAUUSD,20260326,210400,4360.9,4360.9,4356.3,4356.7
XAUUSD,20260326,210500,4356.6,4356.6,4353.3,4353.6
XAUUSD,20260326,210600,4353.4,4354.9,4353.4,4354.1
XAUUSD,20260326,210700,4353.5,4354.5,4351.2,4354.3
XAUUSD,20260326,210800,4354.5,4356.6,4353.9,4354.5
XAUUSD,20260326,210900,4355.0,4356.6,4352.1,4352.1
XAUUSD,20260326,211000,4352.0,4357.1,4351.6,4355.5
XAUUSD,20260326,211100,4355.6,4356.3,4354.7,4355.0
XAUUSD,20260326,211200,4354.9,4379.7,4354.9,4379.7
XAUUSD,20260326,211300,4385.9,4398.2,4376.4,4398.2
XAUUSD,20260326,211400,4395.6,4412.3,4384.9,4410.0
XAUUSD,20260326,211500,4407.9,4408.2,4387.0,4392.8
XAUUSD,20260326,211600,4396.1,4398.0,4386.9,4390.7
XAUUSD,20260326,211700,4388.9,4396.6,4386.0,4388.1
XAUUSD,20260326,211800,4389.5,4389.6,4380.4,4384.9
XAUUSD,20260326,211900,4385.5,4393.4,4382.7,4392.7
XAUUSD,20260326,212000,4392.8,4402.6,4390.4,4397.1
XAUUSD,20260326,212100,4396.7,4397.7,4391.8,4396.3
XAUUSD,20260326,212200,4396.1,4409.1,4396.1,4409.1
XAUUSD,20260326,212300,4410.0,4414.8,4408.3,4413.1
XAUUSD,20260326,212400,4413.2,4415.6,4412.0,4412.3
XAUUSD,20260326,212500,4411.2,4411.2,4399.4,4399.4
XAUUSD,20260326,212600,4399.5,4404.3,4394.8,4399.1
XAUUSD,20260326,212700,4399.0,4402.0,4397.5,4400.2
XAUUSD,20260326,212800,4400.5,4402.8,4400.5,4402.5
XAUUSD,20260326,212900,4402.0,4402.0,4397.1,4401.5
XAUUSD,20260326,213000,4401.3,4405.6,4399.7,4404.9
XAUUSD,20260326,213100,4404.7,4405.1,4401.1,4405.1
XAUUSD,20260326,213200,4405.6,4407.7,4403.2,4407.3
XAUUSD,20260326,213300,4407.1,4408.8,4402.6,4405.2
XAUUSD,20260326,213400,4404.5,4404.6,4401.3,4401.3
XAUUSD,20260326,213500,4400.8,4401.8,4399.8,4401.1
XAUUSD,20260326,213600,4401.2,4403.0,4401.0,4401.9
XAUUSD,20260326,213700,4401.7,4403.7,4397.8,4403.4
XAUUSD,20260326,213800,4403.3,4403.3,4399.4,4402.6
XAUUSD,20260326,213900,4403.0,4408.8,4401.0,4408.0
XAUUSD,20260326,214000,4408.1,4420.3,4408.1,4419.9
XAUUSD,20260326,214100,4420.0,4420.0,4414.4,4417.8
XAUUSD,20260326,214200,4416.9,4418.7,4411.2,4411.9
XAUUSD,20260326,214300,4412.3,4412.3,4407.5,4408.8
XAUUSD,20260326,214400,4407.0,4409.7,4407.0,4408.3
XAUUSD,20260326,214500,4408.4,4408.4,4405.4,4405.4
XAUUSD,20260326,214600,4405.6,4408.6,4405.6,4407.3
XAUUSD,20260326,214700,4407.2,4408.0,4405.1,4407.8
XAUUSD,20260326,214800,4407.3,4408.1,4404.9,4405.2
XAUUSD,20260326,214900,4405.5,4405.6,4402.6,4403.4
XAUUSD,20260326,215000,4403.3,4403.3,4398.6,4401.8
XAUUSD,20260326,215100,4401.3,4403.0,4397.8,4398.1
XAUUSD,20260326,215200,4396.2,4396.2,4379.9,4379.9
XAUUSD,20260326,215300,4380.3,4387.1,4378.7,4378.9
XAUUSD,20260326,215400,4379.0,4379.8,4373.8,4375.3
XAUUSD,20260326,215500,4373.8,4379.0,4373.0,4375.5
XAUUSD,20260326,215600,4375.4,4378.2,4373.8,4375.5
XAUUSD,20260326,215700,4375.4,4381.1,4375.4,4380.8
XAUUSD,20260326,215800,4380.7,4380.7,4379.7,4380.6
XAUUSD,20260326,215900,4380.5,4380.7,4376.9,4378.2
XAUUSD,20260326,220000,4378.0,4378.0,4376.3,4377.1
XAUUSD,20260326,220100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,220200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,220300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,220400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,220500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,220600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,220700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,220800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,220900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,221000,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,221100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,221200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,221300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,221400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,221500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,221600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,221700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,221800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,221900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,222000,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,222100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,222200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,222300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,222400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,222500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,222600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,222700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,222800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,222900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,223000,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,223100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,223200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,223300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,223400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,223500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,223600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,223700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,223800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,223900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,224000,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,224100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,224200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,224300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,224400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,224500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,224600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,224700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,224800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,224900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,225000,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,225100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,225200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,225300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,225400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,225500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,225600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,225700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,225800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,225900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,230000,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,230100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,230200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,230300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,230400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,230500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,230600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,230700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,230800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,230900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,231000,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,231100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,231200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,231300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,231400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,231500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,231600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,231700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,231800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,231900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,232000,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,232100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,232200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,232300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,232400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,232500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,232600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,232700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,232800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,232900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,233000,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,233100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,233200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,233300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,233400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,233500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,233600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,233700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,233800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,233900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,234000,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,234100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,234200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,234300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,234400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,234500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,234600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,234700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,234800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,234900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,235000,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,235100,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,235200,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,235300,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,235400,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,235500,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,235600,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,235700,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,235800,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260326,235900,4376.9,4376.9,4376.9,4376.9
XAUUSD,20260327,000000,4376.9,4376.9,4376.9,4376.9
XAGUSD,20260326,000100,71.13,71.16,71.13,71.14
XAGUSD,20260326,000200,71.13,71.13,71.04,71.05
XAGUSD,20260326,000300,71.04,71.04,70.43,70.65
XAGUSD,20260326,000400,70.66,70.72,70.61,70.67
XAGUSD,20260326,000500,70.66,70.71,70.66,70.67
XAGUSD,20260326,000600,70.64,70.64,70.47,70.51
XAGUSD,20260326,000700,70.50,70.72,70.50,70.71
XAGUSD,20260326,000800,70.70,70.73,70.70,70.73
XAGUSD,20260326,000900,70.72,70.79,70.72,70.78
XAGUSD,20260326,001000,70.77,70.77,70.63,70.64
XAGUSD,20260326,001100,70.63,70.77,70.63,70.72
XAGUSD,20260326,001200,70.73,70.76,70.71,70.74
XAGUSD,20260326,001300,70.75,70.75,70.71,70.71
XAGUSD,20260326,001400,70.70,70.73,70.68,70.73
XAGUSD,20260326,001500,70.72,70.72,70.65,70.67
XAGUSD,20260326,001600,70.66,70.72,70.66,70.71
XAGUSD,20260326,001700,70.70,70.73,70.67,70.73
XAGUSD,20260326,001800,70.74,70.80,70.74,70.80
XAGUSD,20260326,001900,70.79,70.81,70.78,70.80
XAGUSD,20260326,002000,70.81,70.81,70.70,70.70
XAGUSD,20260326,002100,70.71,70.71,70.66,70.68
XAGUSD,20260326,002200,70.69,70.69,70.63,70.67
XAGUSD,20260326,002300,70.68,70.69,70.61,70.63
XAGUSD,20260326,002400,70.64,70.65,70.56,70.61
XAGUSD,20260326,002500,70.60,70.66,70.58,70.64
XAGUSD,20260326,002600,70.63,70.63,70.59,70.60
XAGUSD,20260326,002700,70.61,70.61,70.53,70.57
XAGUSD,20260326,002800,70.56,70.60,70.53,70.58
XAGUSD,20260326,002900,70.59,70.67,70.58,70.67
XAGUSD,20260326,003000,70.66,70.67,70.64,70.67
XAGUSD,20260326,003100,70.68,70.72,70.68,70.71
XAGUSD,20260326,003200,70.70,70.80,70.70,70.80
XAGUSD,20260326,003300,70.81,70.81,70.79,70.79
XAGUSD,20260326,003400,70.76,70.78,70.76,70.77
XAGUSD,20260326,003500,70.76,70.76,70.71,70.71
XAGUSD,20260326,003600,70.70,70.70,70.63,70.63
XAGUSD,20260326,003700,70.61,70.61,70.59,70.59
XAGUSD,20260326,003800,70.57,70.57,70.43,70.44
XAGUSD,20260326,003900,70.45,70.48,70.44,70.48
XAGUSD,20260326,004000,70.49,70.56,70.49,70.51
XAGUSD,20260326,004100,70.47,70.48,70.39,70.48
XAGUSD,20260326,004200,70.47,70.56,70.47,70.56
XAGUSD,20260326,004300,70.57,70.57,70.51,70.52
XAGUSD,20260326,004400,70.53,70.58,70.51,70.52
XAGUSD,20260326,004500,70.54,70.55,70.52,70.52
XAGUSD,20260326,004600,70.55,70.57,70.52,70.53
XAGUSD,20260326,004700,70.52,70.56,70.52,70.54
XAGUSD,20260326,004800,70.55,70.57,70.54,70.54
XAGUSD,20260326,004900,70.53,70.53,70.44,70.52
XAGUSD,20260326,005000,70.53,70.55,70.50,70.53
XAGUSD,20260326,005100,70.52,70.52,70.50,70.51
XAGUSD,20260326,005200,70.52,70.57,70.52,70.56
XAGUSD,20260326,005300,70.58,70.64,70.58,70.64
XAGUSD,20260326,005400,70.65,70.67,70.65,70.66
XAGUSD,20260326,005500,70.65,70.71,70.59,70.69
XAGUSD,20260326,005600,70.65,70.67,70.65,70.65
XAGUSD,20260326,005700,70.66,70.69,70.65,70.65
XAGUSD,20260326,005800,70.64,70.69,70.64,70.67
XAGUSD,20260326,005900,70.68,70.68,70.64,70.64
XAGUSD,20260326,010000,70.65,70.67,70.65,70.66
XAGUSD,20260326,010100,70.65,70.77,70.64,70.76
XAGUSD,20260326,010200,70.77,70.79,70.74,70.78
XAGUSD,20260326,010300,70.77,70.80,70.74,70.80
XAGUSD,20260326,010400,70.81,70.81,70.80,70.80
XAGUSD,20260326,010500,70.79,70.79,70.73,70.73
XAGUSD,20260326,010600,70.72,70.81,70.70,70.80
XAGUSD,20260326,010700,70.79,70.92,70.79,70.88
XAGUSD,20260326,010800,70.86,70.96,70.86,70.96
XAGUSD,20260326,010900,70.94,71.10,70.92,71.10
XAGUSD,20260326,011000,71.11,71.11,71.02,71.05
XAGUSD,20260326,011100,71.06,71.14,71.04,71.12
XAGUSD,20260326,011200,71.13,71.16,71.13,71.13
XAGUSD,20260326,011300,71.15,71.30,71.15,71.28
XAGUSD,20260326,011400,71.29,71.50,71.29,71.47
XAGUSD,20260326,011500,71.48,71.52,71.44,71.45
XAGUSD,20260326,011600,71.44,71.49,71.41,71.47
XAGUSD,20260326,011700,71.46,71.60,71.46,71.60
XAGUSD,20260326,011800,71.61,71.71,71.60,71.61
XAGUSD,20260326,011900,71.63,71.85,71.63,71.83
XAGUSD,20260326,012000,71.81,71.81,71.74,71.77
XAGUSD,20260326,012100,71.76,71.76,71.66,71.66
XAGUSD,20260326,012200,71.67,71.76,71.67,71.72
XAGUSD,20260326,012300,71.71,71.89,71.66,71.89
XAGUSD,20260326,012400,71.95,71.96,71.79,71.82
XAGUSD,20260326,012500,71.83,71.83,71.73,71.73
XAGUSD,20260326,012600,71.72,71.72,71.64,71.69
XAGUSD,20260326,012700,71.70,71.75,71.68,71.73
XAGUSD,20260326,012800,71.72,71.72,71.63,71.66
XAGUSD,20260326,012900,71.65,71.69,71.63,71.65
XAGUSD,20260326,013000,71.66,71.67,71.66,71.66
XAGUSD,20260326,013100,71.65,71.71,71.63,71.71
XAGUSD,20260326,013200,71.69,71.76,71.68,71.73
XAGUSD,20260326,013300,71.72,71.72,71.67,71.68
XAGUSD,20260326,013400,71.67,71.68,71.65,71.66
XAGUSD,20260326,013500,71.65,71.67,71.57,71.57
XAGUSD,20260326,013600,71.55,71.62,71.55,71.62
XAGUSD,20260326,013700,71.61,71.69,71.61,71.65
XAGUSD,20260326,013800,71.64,71.68,71.60,71.68
XAGUSD,20260326,013900,71.69,71.72,71.68,71.72
XAGUSD,20260326,014000,71.69,71.71,71.58,71.58
XAGUSD,20260326,014100,71.57,71.71,71.57,71.69
XAGUSD,20260326,014200,71.68,71.69,71.60,71.63
XAGUSD,20260326,014300,71.62,71.65,71.61,71.61
XAGUSD,20260326,014400,71.62,71.62,71.55,71.57
XAGUSD,20260326,014500,71.56,71.59,71.55,71.58
XAGUSD,20260326,014600,71.59,71.62,71.55,71.62
XAGUSD,20260326,014700,71.61,71.70,71.59,71.70
XAGUSD,20260326,014800,71.72,71.77,71.72,71.75
XAGUSD,20260326,014900,71.74,71.84,71.72,71.84
XAGUSD,20260326,015000,71.85,71.89,71.85,71.89
XAGUSD,20260326,015100,71.88,72.01,71.85,71.98
XAGUSD,20260326,015200,71.96,71.99,71.91,71.92
XAGUSD,20260326,015300,71.93,71.93,71.75,71.78
XAGUSD,20260326,015400,71.77,71.80,71.71,71.71
XAGUSD,20260326,015500,71.72,71.75,71.66,71.66
XAGUSD,20260326,015600,71.65,71.73,71.65,71.69
XAGUSD,20260326,015700,71.71,71.77,71.71,71.76
XAGUSD,20260326,015800,71.77,71.84,71.77,71.84
XAGUSD,20260326,015900,71.85,71.91,71.84,71.91
XAGUSD,20260326,020000,71.89,71.97,71.87,71.97
XAGUSD,20260326,020100,71.95,72.10,71.88,72.04
XAGUSD,20260326,020200,71.99,72.03,71.81,71.99
XAGUSD,20260326,020300,72.00,72.03,71.92,72.01
XAGUSD,20260326,020400,72.02,72.12,72.00,72.03
XAGUSD,20260326,020500,72.06,72.08,71.85,71.91
XAGUSD,20260326,020600,71.90,71.92,71.82,71.84
XAGUSD,20260326,020700,71.83,71.86,71.76,71.81
XAGUSD,20260326,020800,71.79,71.86,71.70,71.81
XAGUSD,20260326,020900,71.86,71.87,71.71,71.75
XAGUSD,20260326,021000,71.72,71.82,71.70,71.74
XAGUSD,20260326,021100,71.78,71.82,71.71,71.71
XAGUSD,20260326,021200,71.70,71.71,71.61,71.62
XAGUSD,20260326,021300,71.60,71.69,71.56,71.62
XAGUSD,20260326,021400,71.59,71.68,71.56,71.67
XAGUSD,20260326,021500,71.68,71.73,71.62,71.71
XAGUSD,20260326,021600,71.70,71.71,71.20,71.20
XAGUSD,20260326,021700,71.18,71.24,71.15,71.15
XAGUSD,20260326,021800,71.17,71.24,71.14,71.24
XAGUSD,20260326,021900,71.22,71.33,71.22,71.33
XAGUSD,20260326,022000,71.34,71.36,71.29,71.32
XAGUSD,20260326,022100,71.34,71.42,71.34,71.38
XAGUSD,20260326,022200,71.36,71.49,71.33,71.48
XAGUSD,20260326,022300,71.45,71.48,71.42,71.42
XAGUSD,20260326,022400,71.38,71.41,71.37,71.41
XAGUSD,20260326,022500,71.42,71.42,71.28,71.28
XAGUSD,20260326,022600,71.27,71.39,71.23,71.34
XAGUSD,20260326,022700,71.33,71.43,71.33,71.34
XAGUSD,20260326,022800,71.33,71.33,71.20,71.24
XAGUSD,20260326,022900,71.26,71.36,71.18,71.36
XAGUSD,20260326,023000,71.38,71.47,71.38,71.46
XAGUSD,20260326,023100,71.47,71.62,71.47,71.59
XAGUSD,20260326,023200,71.57,71.63,71.57,71.57
XAGUSD,20260326,023300,71.55,71.58,71.45,71.54
XAGUSD,20260326,023400,71.55,71.57,71.51,71.53
XAGUSD,20260326,023500,71.52,71.54,71.46,71.48
XAGUSD,20260326,023600,71.54,71.58,71.38,71.39
XAGUSD,20260326,023700,71.40,71.49,71.36,71.40
XAGUSD,20260326,023800,71.42,71.53,71.38,71.53
XAGUSD,20260326,023900,71.52,71.68,71.52,71.65
XAGUSD,20260326,024000,71.64,71.65,71.55,71.63
XAGUSD,20260326,024100,71.64,71.64,71.54,71.56
XAGUSD,20260326,024200,71.59,71.88,71.59,71.86
XAGUSD,20260326,024300,71.85,71.86,71.81,71.84
XAGUSD,20260326,024400,71.79,71.79,71.65,71.68
XAGUSD,20260326,024500,71.69,71.70,71.59,71.62
XAGUSD,20260326,024600,71.63,71.68,71.60,71.67
XAGUSD,20260326,024700,71.66,71.67,71.60,71.60
XAGUSD,20260326,024800,71.61,71.65,71.45,71.49
XAGUSD,20260326,024900,71.50,71.59,71.49,71.59
XAGUSD,20260326,025000,71.60,71.61,71.42,71.42
XAGUSD,20260326,025100,71.41,71.47,71.38,71.45
XAGUSD,20260326,025200,71.46,71.58,71.46,71.56
XAGUSD,20260326,025300,71.57,71.67,71.57,71.67
XAGUSD,20260326,025400,71.68,71.71,71.66,71.66
XAGUSD,20260326,025500,71.65,71.65,71.48,71.52
XAGUSD,20260326,025600,71.53,71.55,71.47,71.54
XAGUSD,20260326,025700,71.55,71.81,71.53,71.81
XAGUSD,20260326,025800,71.83,71.84,71.77,71.81
XAGUSD,20260326,025900,71.80,71.81,71.73,71.73
XAGUSD,20260326,030000,71.74,71.89,71.74,71.89
XAGUSD,20260326,030100,71.88,71.89,71.81,71.85
XAGUSD,20260326,030200,71.82,71.85,71.79,71.84
XAGUSD,20260326,030300,71.85,71.89,71.84,71.88
XAGUSD,20260326,030400,71.85,71.85,71.70,71.72
XAGUSD,20260326,030500,71.74,71.93,71.71,71.93
XAGUSD,20260326,030600,71.95,72.06,71.94,71.96
XAGUSD,20260326,030700,71.97,71.97,71.87,71.87
XAGUSD,20260326,030800,71.86,71.94,71.86,71.89
XAGUSD,20260326,030900,71.91,71.95,71.87,71.87
XAGUSD,20260326,031000,71.86,71.91,71.78,71.88
XAGUSD,20260326,031100,71.87,71.97,71.84,71.92
XAGUSD,20260326,031200,71.93,72.00,71.88,71.97
XAGUSD,20260326,031300,71.98,72.03,71.95,72.03
XAGUSD,20260326,031400,72.04,72.18,72.01,72.17
XAGUSD,20260326,031500,72.16,72.19,72.09,72.10
XAGUSD,20260326,031600,72.09,72.09,72.00,72.03
XAGUSD,20260326,031700,72.01,72.01,71.87,71.89
XAGUSD,20260326,031800,71.88,71.92,71.87,71.91
XAGUSD,20260326,031900,71.92,72.01,71.91,72.01
XAGUSD,20260326,032000,72.00,72.00,71.94,71.94
XAGUSD,20260326,032100,71.92,72.03,71.91,72.03
XAGUSD,20260326,032200,72.04,72.05,71.99,72.00
XAGUSD,20260326,032300,71.99,72.04,71.95,71.95
XAGUSD,20260326,032400,71.94,71.94,71.80,71.86
XAGUSD,20260326,032500,71.87,71.88,71.77,71.77
XAGUSD,20260326,032600,71.78,71.86,71.78,71.80
XAGUSD,20260326,032700,71.81,71.84,71.80,71.84
XAGUSD,20260326,032800,71.83,71.83,71.78,71.78
XAGUSD,20260326,032900,71.77,71.78,71.68,71.71
XAGUSD,20260326,033000,71.72,71.74,71.69,71.71
XAGUSD,20260326,033100,71.70,71.96,71.70,71.92
XAGUSD,20260326,033200,71.91,71.91,71.82,71.86
XAGUSD,20260326,033300,71.85,71.88,71.75,71.75
XAGUSD,20260326,033400,71.74,71.78,71.68,71.70
XAGUSD,20260326,033500,71.69,71.69,71.58,71.59
XAGUSD,20260326,033600,71.65,71.65,71.49,71.50
XAGUSD,20260326,033700,71.52,71.62,71.52,71.54
XAGUSD,20260326,033800,71.55,71.55,71.35,71.35
XAGUSD,20260326,033900,71.39,71.42,71.33,71.37
XAGUSD,20260326,034000,71.38,71.44,71.37,71.44
XAGUSD,20260326,034100,71.43,71.49,71.43,71.47
XAGUSD,20260326,034200,71.48,71.60,71.48,71.58
XAGUSD,20260326,034300,71.59,71.62,71.55,71.62
XAGUSD,20260326,034400,71.61,71.66,71.61,71.61
XAGUSD,20260326,034500,71.60,71.61,71.56,71.59
XAGUSD,20260326,034600,71.58,71.59,71.53,71.53
XAGUSD,20260326,034700,71.52,71.69,71.52,71.68
XAGUSD,20260326,034800,71.67,71.67,71.45,71.45
XAGUSD,20260326,034900,71.46,71.53,71.44,71.52
XAGUSD,20260326,035000,71.51,71.52,71.47,71.47
XAGUSD,20260326,035100,71.48,71.48,71.40,71.44
XAGUSD,20260326,035200,71.45,71.52,71.45,71.46
XAGUSD,20260326,035300,71.43,71.46,71.39,71.43
XAGUSD,20260326,035400,71.40,71.49,71.38,71.48
XAGUSD,20260326,035500,71.47,71.49,71.42,71.46
XAGUSD,20260326,035600,71.47,71.52,71.41,71.42
XAGUSD,20260326,035700,71.41,71.41,71.16,71.22
XAGUSD,20260326,035800,71.21,71.24,71.15,71.15
XAGUSD,20260326,035900,71.16,71.25,71.13,71.24
XAGUSD,20260326,040000,71.23,71.31,71.23,71.31
XAGUSD,20260326,040100,71.30,71.32,71.20,71.21
XAGUSD,20260326,040200,71.22,71.33,71.19,71.31
XAGUSD,20260326,040300,71.30,71.35,71.25,71.26
XAGUSD,20260326,040400,71.24,71.31,71.19,71.31
XAGUSD,20260326,040500,71.30,71.34,71.24,71.30
XAGUSD,20260326,040600,71.29,71.36,71.29,71.34
XAGUSD,20260326,040700,71.37,71.39,71.36,71.36
XAGUSD,20260326,040800,71.37,71.41,71.35,71.39
XAGUSD,20260326,040900,71.38,71.44,71.37,71.40
XAGUSD,20260326,041000,71.39,71.39,71.28,71.31
XAGUSD,20260326,041100,71.32,71.35,71.27,71.35
XAGUSD,20260326,041200,71.37,71.37,71.33,71.37
XAGUSD,20260326,041300,71.36,71.41,71.31,71.41
XAGUSD,20260326,041400,71.40,71.46,71.37,71.46
XAGUSD,20260326,041500,71.47,71.54,71.47,71.47
XAGUSD,20260326,041600,71.50,71.53,71.47,71.52
XAGUSD,20260326,041700,71.53,71.58,71.53,71.53
XAGUSD,20260326,041800,71.52,71.54,71.40,71.41
XAGUSD,20260326,041900,71.43,71.46,71.39,71.46
XAGUSD,20260326,042000,71.47,71.47,71.39,71.41
XAGUSD,20260326,042100,71.40,71.40,71.38,71.39
XAGUSD,20260326,042200,71.40,71.40,71.35,71.38
XAGUSD,20260326,042300,71.39,71.40,71.34,71.37
XAGUSD,20260326,042400,71.36,71.37,71.32,71.33
XAGUSD,20260326,042500,71.32,71.37,71.26,71.36
XAGUSD,20260326,042600,71.35,71.42,71.35,71.42
XAGUSD,20260326,042700,71.41,71.44,71.41,71.43
XAGUSD,20260326,042800,71.42,71.42,71.36,71.41
XAGUSD,20260326,042900,71.40,71.47,71.39,71.47
XAGUSD,20260326,043000,71.51,71.52,71.43,71.44
XAGUSD,20260326,043100,71.43,71.59,71.43,71.59
XAGUSD,20260326,043200,71.66,71.70,71.66,71.69
XAGUSD,20260326,043300,71.71,71.73,71.68,71.72
XAGUSD,20260326,043400,71.75,71.75,71.65,71.66
XAGUSD,20260326,043500,71.67,71.75,71.67,71.74
XAGUSD,20260326,043600,71.75,71.75,71.70,71.74
XAGUSD,20260326,043700,71.73,71.75,71.73,71.74
XAGUSD,20260326,043800,71.75,71.80,71.75,71.80
XAGUSD,20260326,043900,71.81,71.82,71.76,71.77
XAGUSD,20260326,044000,71.80,71.82,71.79,71.81
XAGUSD,20260326,044100,71.82,71.85,71.82,71.85
XAGUSD,20260326,044200,71.84,71.84,71.78,71.78
XAGUSD,20260326,044300,71.77,71.80,71.76,71.79
XAGUSD,20260326,044400,71.78,71.80,71.78,71.79
XAGUSD,20260326,044500,71.78,71.78,71.76,71.77
XAGUSD,20260326,044600,71.76,71.76,71.74,71.74
XAGUSD,20260326,044700,71.75,71.77,71.74,71.74
XAGUSD,20260326,044800,71.73,71.74,71.73,71.74
XAGUSD,20260326,044900,71.75,71.76,71.74,71.75
XAGUSD,20260326,045000,71.74,71.74,71.73,71.73
XAGUSD,20260326,045100,71.72,71.74,71.65,71.66
XAGUSD,20260326,045200,71.65,71.67,71.65,71.66
XAGUSD,20260326,045300,71.65,71.65,71.63,71.63
XAGUSD,20260326,045400,71.64,71.67,71.64,71.66
XAGUSD,20260326,045500,71.65,71.65,71.63,71.63
XAGUSD,20260326,045600,71.64,71.64,71.59,71.59
XAGUSD,20260326,045700,71.60,71.62,71.60,71.62
XAGUSD,20260326,045800,71.62,71.64,71.61,71.64
XAGUSD,20260326,045900,71.63,71.68,71.63,71.67
XAGUSD,20260326,050000,71.66,71.72,71.66,71.71
XAGUSD,20260326,050100,71.72,71.77,71.71,71.76
XAGUSD,20260326,050200,71.77,71.77,71.71,71.72
XAGUSD,20260326,050300,71.73,71.74,71.69,71.70
XAGUSD,20260326,050400,71.69,71.69,71.68,71.69
XAGUSD,20260326,050500,71.68,71.68,71.60,71.61
XAGUSD,20260326,050600,71.60,71.62,71.58,71.62
XAGUSD,20260326,050700,71.61,71.68,71.61,71.67
XAGUSD,20260326,050800,71.68,71.70,71.65,71.65
XAGUSD,20260326,050900,71.66,71.69,71.65,71.69
XAGUSD,20260326,051000,71.70,71.78,71.70,71.78
XAGUSD,20260326,051100,71.77,71.78,71.77,71.77
XAGUSD,20260326,051200,71.78,71.78,71.77,71.77
XAGUSD,20260326,051300,71.78,71.81,71.77,71.81
XAGUSD,20260326,051400,71.82,71.87,71.82,71.85
XAGUSD,20260326,051500,71.86,71.89,71.86,71.88
XAGUSD,20260326,051600,71.87,71.87,71.85,71.87
XAGUSD,20260326,051700,71.89,71.91,71.87,71.90
XAGUSD,20260326,051800,71.91,71.91,71.91,71.91
XAGUSD,20260326,051900,71.92,71.94,71.92,71.92
XAGUSD,20260326,052000,71.91,71.93,71.88,71.88
XAGUSD,20260326,052100,71.87,71.88,71.84,71.88
XAGUSD,20260326,052200,71.87,71.87,71.84,71.84
XAGUSD,20260326,052300,71.85,71.86,71.85,71.85
XAGUSD,20260326,052400,71.84,71.87,71.84,71.86
XAGUSD,20260326,052500,71.86,71.88,71.86,71.88
XAGUSD,20260326,052600,71.89,71.95,71.89,71.95
XAGUSD,20260326,052700,71.96,71.97,71.94,71.94
XAGUSD,20260326,052800,71.95,71.96,71.93,71.93
XAGUSD,20260326,052900,71.92,71.95,71.92,71.93
XAGUSD,20260326,053000,71.92,71.93,71.92,71.92
XAGUSD,20260326,053100,71.93,71.94,71.93,71.94
XAGUSD,20260326,053200,71.93,71.93,71.91,71.91
XAGUSD,20260326,053300,71.90,71.91,71.82,71.82
XAGUSD,20260326,053400,71.83,71.86,71.83,71.86
XAGUSD,20260326,053500,71.85,71.85,71.85,71.85
XAGUSD,20260326,053600,71.84,71.86,71.84,71.86
XAGUSD,20260326,053700,71.86,71.86,71.86,71.86
XAGUSD,20260326,053800,71.85,71.85,71.77,71.77
XAGUSD,20260326,053900,71.75,71.75,71.73,71.73
XAGUSD,20260326,054000,71.72,71.72,71.70,71.70
XAGUSD,20260326,054100,71.69,71.71,71.68,71.69
XAGUSD,20260326,054200,71.68,71.74,71.68,71.73
XAGUSD,20260326,054300,71.72,71.73,71.72,71.72
XAGUSD,20260326,054400,71.71,71.73,71.70,71.73
XAGUSD,20260326,054500,71.72,71.72,71.69,71.71
XAGUSD,20260326,054600,71.72,71.74,71.72,71.74
XAGUSD,20260326,054700,71.75,71.78,71.75,71.77
XAGUSD,20260326,054800,71.78,71.79,71.78,71.79
XAGUSD,20260326,054900,71.80,71.83,71.80,71.83
XAGUSD,20260326,055000,71.82,71.84,71.81,71.81
XAGUSD,20260326,055100,71.80,71.80,71.75,71.75
XAGUSD,20260326,055200,71.74,71.76,71.74,71.76
XAGUSD,20260326,055300,71.75,71.77,71.74,71.77
XAGUSD,20260326,055400,71.78,71.78,71.72,71.72
XAGUSD,20260326,055500,71.70,71.76,71.70,71.74
XAGUSD,20260326,055600,71.75,71.76,71.71,71.72
XAGUSD,20260326,055700,71.71,71.73,71.71,71.73
XAGUSD,20260326,055800,71.72,71.72,71.70,71.70
XAGUSD,20260326,055900,71.69,71.70,71.65,71.66
XAGUSD,20260326,060000,71.67,71.76,71.67,71.71
XAGUSD,20260326,060100,71.72,71.74,71.67,71.74
XAGUSD,20260326,060200,71.73,71.76,71.69,71.71
XAGUSD,20260326,060300,71.70,71.71,71.69,71.69
XAGUSD,20260326,060400,71.68,71.68,71.65,71.65
XAGUSD,20260326,060500,71.66,71.68,71.65,71.66
XAGUSD,20260326,060600,71.65,71.65,71.61,71.61
XAGUSD,20260326,060700,71.60,71.60,71.47,71.48
XAGUSD,20260326,060800,71.49,71.50,71.42,71.42
XAGUSD,20260326,060900,71.46,71.46,71.41,71.41
XAGUSD,20260326,061000,71.42,71.43,71.38,71.39
XAGUSD,20260326,061100,71.37,71.37,71.28,71.28
XAGUSD,20260326,061200,71.29,71.29,71.22,71.25
XAGUSD,20260326,061300,71.26,71.26,71.19,71.20
XAGUSD,20260326,061400,71.21,71.21,71.18,71.18
XAGUSD,20260326,061500,71.17,71.23,71.17,71.21
XAGUSD,20260326,061600,71.22,71.24,71.20,71.24
XAGUSD,20260326,061700,71.23,71.25,71.19,71.22
XAGUSD,20260326,061800,71.23,71.23,71.20,71.21
XAGUSD,20260326,061900,71.22,71.26,71.20,71.25
XAGUSD,20260326,062000,71.28,71.28,71.27,71.27
XAGUSD,20260326,062100,71.28,71.31,71.28,71.28
XAGUSD,20260326,062200,71.27,71.27,71.13,71.13
XAGUSD,20260326,062300,71.14,71.14,70.93,70.93
XAGUSD,20260326,062400,70.91,70.93,70.86,70.87
XAGUSD,20260326,062500,70.86,70.93,70.86,70.93
XAGUSD,20260326,062600,70.95,70.96,70.64,70.68
XAGUSD,20260326,062700,70.69,70.70,70.54,70.54
XAGUSD,20260326,062800,70.55,70.62,70.54,70.61
XAGUSD,20260326,062900,70.62,70.68,70.62,70.62
XAGUSD,20260326,063000,70.65,70.73,70.65,70.69
XAGUSD,20260326,063100,70.66,70.73,70.48,70.66
XAGUSD,20260326,063200,70.65,70.74,70.55,70.69
XAGUSD,20260326,063300,70.68,70.79,70.57,70.60
XAGUSD,20260326,063400,70.52,70.72,70.51,70.72
XAGUSD,20260326,063500,70.75,70.85,70.74,70.84
XAGUSD,20260326,063600,70.85,70.86,70.76,70.82
XAGUSD,20260326,063700,70.84,70.94,70.84,70.93
XAGUSD,20260326,063800,70.94,70.94,70.82,70.83
XAGUSD,20260326,063900,70.84,70.88,70.81,70.87
XAGUSD,20260326,064000,70.88,70.90,70.79,70.84
XAGUSD,20260326,064100,70.80,70.81,70.78,70.80
XAGUSD,20260326,064200,70.85,70.93,70.85,70.93
XAGUSD,20260326,064300,70.92,70.93,70.87,70.92
XAGUSD,20260326,064400,70.93,70.96,70.74,70.76
XAGUSD,20260326,064500,70.80,70.80,70.62,70.62
XAGUSD,20260326,064600,70.60,70.63,70.20,70.25
XAGUSD,20260326,064700,70.28,70.39,70.28,70.30
XAGUSD,20260326,064800,70.31,70.31,70.18,70.29
XAGUSD,20260326,064900,70.32,70.46,70.32,70.44
XAGUSD,20260326,065000,70.43,70.45,70.17,70.17
XAGUSD,20260326,065100,70.19,70.28,70.19,70.28
XAGUSD,20260326,065200,70.27,70.30,70.17,70.18
XAGUSD,20260326,065300,70.19,70.19,70.03,70.16
XAGUSD,20260326,065400,70.15,70.23,70.07,70.08
XAGUSD,20260326,065500,70.10,70.10,69.95,70.00
XAGUSD,20260326,065600,69.96,69.96,69.87,69.91
XAGUSD,20260326,065700,69.89,69.91,69.67,69.74
XAGUSD,20260326,065800,69.75,69.76,69.62,69.62
XAGUSD,20260326,065900,69.63,69.73,69.49,69.55
XAGUSD,20260326,070000,69.56,69.57,69.42,69.42
XAGUSD,20260326,070100,69.28,69.77,69.28,69.68
XAGUSD,20260326,070200,69.65,69.65,69.29,69.36
XAGUSD,20260326,070300,69.37,69.56,69.37,69.53
XAGUSD,20260326,070400,69.55,69.76,69.55,69.71
XAGUSD,20260326,070500,69.72,69.79,69.64,69.78
XAGUSD,20260326,070600,69.79,69.80,69.53,69.53
XAGUSD,20260326,070700,69.52,69.52,69.26,69.36
XAGUSD,20260326,070800,69.33,69.59,69.29,69.58
XAGUSD,20260326,070900,69.62,69.64,69.52,69.64
XAGUSD,20260326,071000,69.61,69.71,69.60,69.71
XAGUSD,20260326,071100,69.72,69.80,69.60,69.60
XAGUSD,20260326,071200,69.59,69.69,69.54,69.59
XAGUSD,20260326,071300,69.52,69.55,69.41,69.49
XAGUSD,20260326,071400,69.50,69.50,69.29,69.30
XAGUSD,20260326,071500,69.31,69.40,69.23,69.27
XAGUSD,20260326,071600,69.30,69.33,69.02,69.11
XAGUSD,20260326,071700,69.12,69.39,69.12,69.39
XAGUSD,20260326,071800,69.43,69.56,69.43,69.54
XAGUSD,20260326,071900,69.55,69.56,69.39,69.44
XAGUSD,20260326,072000,69.45,69.51,69.36,69.51
XAGUSD,20260326,072100,69.52,69.66,69.51,69.64
XAGUSD,20260326,072200,69.65,69.66,69.53,69.59
XAGUSD,20260326,072300,69.58,69.58,69.47,69.56
XAGUSD,20260326,072400,69.58,69.66,69.55,69.63
XAGUSD,20260326,072500,69.61,69.61,69.52,69.55
XAGUSD,20260326,072600,69.53,69.64,69.53,69.63
XAGUSD,20260326,072700,69.66,69.67,69.55,69.55
XAGUSD,20260326,072800,69.58,69.72,69.58,69.72
XAGUSD,20260326,072900,69.73,69.78,69.65,69.78
XAGUSD,20260326,073000,69.76,69.89,69.76,69.86
XAGUSD,20260326,073100,69.88,69.89,69.79,69.89
XAGUSD,20260326,073200,69.88,69.88,69.77,69.81
XAGUSD,20260326,073300,69.82,69.83,69.71,69.71
XAGUSD,20260326,073400,69.75,69.75,69.67,69.68
XAGUSD,20260326,073500,69.69,69.71,69.65,69.70
XAGUSD,20260326,073600,69.67,69.84,69.67,69.84
XAGUSD,20260326,073700,69.81,69.84,69.54,69.54
XAGUSD,20260326,073800,69.49,69.64,69.48,69.57
XAGUSD,20260326,073900,69.60,69.72,69.59,69.70
XAGUSD,20260326,074000,69.69,69.81,69.69,69.79
XAGUSD,20260326,074100,69.81,69.88,69.81,69.82
XAGUSD,20260326,074200,69.83,69.90,69.80,69.80
XAGUSD,20260326,074300,69.79,69.80,69.74,69.77
XAGUSD,20260326,074400,69.79,69.89,69.79,69.87
XAGUSD,20260326,074500,69.88,69.93,69.88,69.89
XAGUSD,20260326,074600,69.91,69.94,69.89,69.91
XAGUSD,20260326,074700,69.90,69.91,69.85,69.88
XAGUSD,20260326,074800,69.90,69.91,69.87,69.90
XAGUSD,20260326,074900,69.91,70.05,69.91,70.05
XAGUSD,20260326,075000,70.02,70.02,69.93,69.93
XAGUSD,20260326,075100,69.92,69.92,69.83,69.88
XAGUSD,20260326,075200,69.89,69.89,69.84,69.89
XAGUSD,20260326,075300,69.90,69.91,69.86,69.87
XAGUSD,20260326,075400,69.86,69.88,69.82,69.83
XAGUSD,20260326,075500,69.84,69.84,69.79,69.81
XAGUSD,20260326,075600,69.82,69.97,69.80,69.93
XAGUSD,20260326,075700,69.94,69.98,69.91,69.92
XAGUSD,20260326,075800,69.93,69.98,69.92,69.96
XAGUSD,20260326,075900,69.97,69.99,69.93,69.95
XAGUSD,20260326,080000,69.96,69.99,69.95,69.97
XAGUSD,20260326,080100,69.98,70.05,69.97,70.00
XAGUSD,20260326,080200,70.01,70.02,69.87,69.90
XAGUSD,20260326,080300,69.91,69.93,69.81,69.84
XAGUSD,20260326,080400,69.85,69.99,69.85,69.97
XAGUSD,20260326,080500,69.96,69.97,69.81,69.81
XAGUSD,20260326,080600,69.80,69.80,69.64,69.67
XAGUSD,20260326,080700,69.66,69.66,69.56,69.58
XAGUSD,20260326,080800,69.57,69.57,69.44,69.47
XAGUSD,20260326,080900,69.48,69.53,69.43,69.43
XAGUSD,20260326,081000,69.42,69.54,69.42,69.53
XAGUSD,20260326,081100,69.54,69.54,69.31,69.31
XAGUSD,20260326,081200,69.29,69.31,69.10,69.10
XAGUSD,20260326,081300,69.11,69.29,69.11,69.28
XAGUSD,20260326,081400,69.22,69.34,69.19,69.29
XAGUSD,20260326,081500,69.28,69.28,69.21,69.27
XAGUSD,20260326,081600,69.28,69.31,69.23,69.28
XAGUSD,20260326,081700,69.30,69.33,69.26,69.27
XAGUSD,20260326,081800,69.26,69.26,69.14,69.14
XAGUSD,20260326,081900,69.15,69.32,69.15,69.32
XAGUSD,20260326,082000,69.34,69.42,69.33,69.33
XAGUSD,20260326,082100,69.32,69.32,69.09,69.28
XAGUSD,20260326,082200,69.26,69.31,69.24,69.30
XAGUSD,20260326,082300,69.33,69.42,69.33,69.41
XAGUSD,20260326,082400,69.40,69.58,69.40,69.58
XAGUSD,20260326,082500,69.61,69.64,69.58,69.58
XAGUSD,20260326,082600,69.55,69.61,69.50,69.61
XAGUSD,20260326,082700,69.60,69.61,69.56,69.57
XAGUSD,20260326,082800,69.58,69.58,69.46,69.46
XAGUSD,20260326,082900,69.47,69.52,69.43,69.43
XAGUSD,20260326,083000,69.42,69.52,69.42,69.51
XAGUSD,20260326,083100,69.49,69.64,69.49,69.60
XAGUSD,20260326,083200,69.61,69.62,69.48,69.48
XAGUSD,20260326,083300,69.51,69.51,69.36,69.45
XAGUSD,20260326,083400,69.42,69.50,69.39,69.50
XAGUSD,20260326,083500,69.51,69.56,69.49,69.53
XAGUSD,20260326,083600,69.54,69.61,69.54,69.59
XAGUSD,20260326,083700,69.62,69.71,69.54,69.62
XAGUSD,20260326,083800,69.63,69.64,69.59,69.61
XAGUSD,20260326,083900,69.62,69.68,69.62,69.68
XAGUSD,20260326,084000,69.69,69.74,69.67,69.67
XAGUSD,20260326,084100,69.68,69.79,69.68,69.77
XAGUSD,20260326,084200,69.76,69.76,69.60,69.60
XAGUSD,20260326,084300,69.61,69.62,69.47,69.47
XAGUSD,20260326,084400,69.45,69.45,69.36,69.45
XAGUSD,20260326,084500,69.44,69.58,69.43,69.57
XAGUSD,20260326,084600,69.59,69.74,69.59,69.74
XAGUSD,20260326,084700,69.73,69.75,69.71,69.75
XAGUSD,20260326,084800,69.74,69.74,69.67,69.72
XAGUSD,20260326,084900,69.69,69.71,69.65,69.68
XAGUSD,20260326,085000,69.70,69.79,69.68,69.78
XAGUSD,20260326,085100,69.77,69.78,69.63,69.63
XAGUSD,20260326,085200,69.67,69.69,69.60,69.61
XAGUSD,20260326,085300,69.60,69.70,69.59,69.65
XAGUSD,20260326,085400,69.66,69.67,69.62,69.62
XAGUSD,20260326,085500,69.59,69.59,69.43,69.53
XAGUSD,20260326,085600,69.51,69.52,69.36,69.38
XAGUSD,20260326,085700,69.37,69.52,69.37,69.45
XAGUSD,20260326,085800,69.46,69.51,69.43,69.47
XAGUSD,20260326,085900,69.46,69.52,69.45,69.46
XAGUSD,20260326,090000,69.45,69.48,69.35,69.35
XAGUSD,20260326,090100,69.34,69.53,69.33,69.38
XAGUSD,20260326,090200,69.35,69.52,69.34,69.34
XAGUSD,20260326,090300,69.33,69.39,69.23,69.24
XAGUSD,20260326,090400,69.31,69.34,69.22,69.32
XAGUSD,20260326,090500,69.39,69.39,69.29,69.38
XAGUSD,20260326,090600,69.37,69.41,69.29,69.34
XAGUSD,20260326,090700,69.29,69.52,69.29,69.45
XAGUSD,20260326,090800,69.44,69.51,69.37,69.51
XAGUSD,20260326,090900,69.57,69.58,69.47,69.58
XAGUSD,20260326,091000,69.57,69.58,69.44,69.48
XAGUSD,20260326,091100,69.41,69.46,69.38,69.41
XAGUSD,20260326,091200,69.42,69.42,69.29,69.37
XAGUSD,20260326,091300,69.34,69.50,69.33,69.43
XAGUSD,20260326,091400,69.41,69.42,69.12,69.16
XAGUSD,20260326,091500,69.15,69.22,69.05,69.16
XAGUSD,20260326,091600,69.17,69.23,69.17,69.20
XAGUSD,20260326,091700,69.21,69.21,69.00,69.03
XAGUSD,20260326,091800,69.05,69.24,69.05,69.19
XAGUSD,20260326,091900,69.20,69.24,69.05,69.14
XAGUSD,20260326,092000,69.13,69.22,69.13,69.17
XAGUSD,20260326,092100,69.22,69.23,69.12,69.20
XAGUSD,20260326,092200,69.19,69.24,69.14,69.14
XAGUSD,20260326,092300,69.15,69.22,69.05,69.06
XAGUSD,20260326,092400,69.07,69.15,69.06,69.11
XAGUSD,20260326,092500,69.09,69.09,68.67,68.86
XAGUSD,20260326,092600,68.85,68.85,68.70,68.77
XAGUSD,20260326,092700,68.76,68.92,68.73,68.88
XAGUSD,20260326,092800,68.87,68.89,68.74,68.74
XAGUSD,20260326,092900,68.73,68.73,68.39,68.51
XAGUSD,20260326,093000,68.52,68.52,68.29,68.33
XAGUSD,20260326,093100,68.35,68.51,68.35,68.42
XAGUSD,20260326,093200,68.44,68.52,68.39,68.51
XAGUSD,20260326,093300,68.52,68.64,68.50,68.50
XAGUSD,20260326,093400,68.48,68.51,68.40,68.41
XAGUSD,20260326,093500,68.40,68.53,68.36,68.51
XAGUSD,20260326,093600,68.48,68.48,68.26,68.31
XAGUSD,20260326,093700,68.35,68.38,68.26,68.33
XAGUSD,20260326,093800,68.34,68.53,68.31,68.31
XAGUSD,20260326,093900,68.36,68.36,68.18,68.18
XAGUSD,20260326,094000,68.24,68.28,68.16,68.20
XAGUSD,20260326,094100,68.17,68.33,68.07,68.30
XAGUSD,20260326,094200,68.32,68.34,68.25,68.34
XAGUSD,20260326,094300,68.37,68.47,68.27,68.29
XAGUSD,20260326,094400,68.26,68.26,67.82,67.82
XAGUSD,20260326,094500,67.79,67.98,67.79,67.97
XAGUSD,20260326,094600,67.94,68.16,67.89,68.16
XAGUSD,20260326,094700,68.19,68.26,68.14,68.21
XAGUSD,20260326,094800,68.23,68.33,68.19,68.23
XAGUSD,20260326,094900,68.29,68.33,68.09,68.11
XAGUSD,20260326,095000,68.12,68.19,68.08,68.08
XAGUSD,20260326,095100,68.07,68.22,68.07,68.22
XAGUSD,20260326,095200,68.27,68.29,68.20,68.20
XAGUSD,20260326,095300,68.21,68.29,68.14,68.18
XAGUSD,20260326,095400,68.20,68.33,68.20,68.33
XAGUSD,20260326,095500,68.32,68.46,68.31,68.46
XAGUSD,20260326,095600,68.45,68.45,68.40,68.45
XAGUSD,20260326,095700,68.47,68.52,68.36,68.36
XAGUSD,20260326,095800,68.37,68.37,68.32,68.36
XAGUSD,20260326,095900,68.37,68.45,68.36,68.36
XAGUSD,20260326,100000,68.32,68.36,68.19,68.19
XAGUSD,20260326,100100,68.24,68.24,68.06,68.06
XAGUSD,20260326,100200,68.07,68.08,68.05,68.05
XAGUSD,20260326,100300,68.04,68.16,68.04,68.15
XAGUSD,20260326,100400,68.18,68.19,67.82,67.82
XAGUSD,20260326,100500,67.83,68.01,67.83,67.99
XAGUSD,20260326,100600,67.98,68.19,67.84,68.19
XAGUSD,20260326,100700,68.20,68.20,68.09,68.12
XAGUSD,20260326,100800,68.13,68.14,68.06,68.06
XAGUSD,20260326,100900,68.05,68.06,67.92,67.92
XAGUSD,20260326,101000,67.91,68.13,67.91,68.07
XAGUSD,20260326,101100,68.08,68.17,68.04,68.17
XAGUSD,20260326,101200,68.19,68.24,68.14,68.19
XAGUSD,20260326,101300,68.18,68.20,68.11,68.17
XAGUSD,20260326,101400,68.18,68.21,68.01,68.04
XAGUSD,20260326,101500,68.03,68.10,68.03,68.05
XAGUSD,20260326,101600,68.15,68.16,68.08,68.12
XAGUSD,20260326,101700,68.11,68.12,68.05,68.06
XAGUSD,20260326,101800,68.02,68.07,67.98,68.06
XAGUSD,20260326,101900,68.09,68.11,67.94,67.94
XAGUSD,20260326,102000,67.96,68.00,67.92,67.98
XAGUSD,20260326,102100,67.97,68.06,67.89,68.05
XAGUSD,20260326,102200,68.06,68.17,67.99,68.17
XAGUSD,20260326,102300,68.18,68.24,68.14,68.21
XAGUSD,20260326,102400,68.20,68.20,68.10,68.14
XAGUSD,20260326,102500,68.16,68.16,68.08,68.08
XAGUSD,20260326,102600,68.09,68.12,68.07,68.07
XAGUSD,20260326,102700,68.01,68.04,67.95,68.00
XAGUSD,20260326,102800,68.01,68.06,67.95,68.01
XAGUSD,20260326,102900,68.00,68.04,67.97,67.97
XAGUSD,20260326,103000,67.98,67.99,67.93,67.94
XAGUSD,20260326,103100,67.93,67.93,67.65,67.70
XAGUSD,20260326,103200,67.69,67.76,67.66,67.76
XAGUSD,20260326,103300,67.77,67.81,67.66,67.70
XAGUSD,20260326,103400,67.72,67.81,67.67,67.74
XAGUSD,20260326,103500,67.81,67.84,67.76,67.84
XAGUSD,20260326,103600,67.80,67.81,67.71,67.80
XAGUSD,20260326,103700,67.83,67.90,67.81,67.81
XAGUSD,20260326,103800,67.85,67.87,67.71,67.79
XAGUSD,20260326,103900,67.78,67.91,67.78,67.89
XAGUSD,20260326,104000,67.88,67.90,67.85,67.87
XAGUSD,20260326,104100,67.88,67.96,67.86,67.90
XAGUSD,20260326,104200,67.88,68.03,67.88,68.00
XAGUSD,20260326,104300,68.01,68.02,67.97,67.97
XAGUSD,20260326,104400,67.96,67.99,67.95,67.98
XAGUSD,20260326,104500,67.99,67.99,67.95,67.95
XAGUSD,20260326,104600,67.93,67.95,67.77,67.85
XAGUSD,20260326,104700,67.86,67.86,67.78,67.83
XAGUSD,20260326,104800,67.84,67.95,67.84,67.92
XAGUSD,20260326,104900,67.91,67.91,67.82,67.82
XAGUSD,20260326,105000,67.81,67.81,67.78,67.80
XAGUSD,20260326,105100,67.78,67.92,67.78,67.91
XAGUSD,20260326,105200,67.92,68.01,67.92,68.00
XAGUSD,20260326,105300,67.99,68.02,67.77,67.77
XAGUSD,20260326,105400,67.78,67.78,67.70,67.77
XAGUSD,20260326,105500,67.76,67.86,67.74,67.86
XAGUSD,20260326,105600,67.87,67.98,67.82,67.95
XAGUSD,20260326,105700,67.96,68.01,67.96,67.97
XAGUSD,20260326,105800,67.96,67.98,67.94,67.96
XAGUSD,20260326,105900,67.95,67.97,67.92,67.93
XAGUSD,20260326,110000,67.92,68.02,67.92,68.01
XAGUSD,20260326,110100,68.02,68.04,67.97,67.98
XAGUSD,20260326,110200,67.99,68.00,67.93,67.95
XAGUSD,20260326,110300,68.01,68.03,67.99,67.99
XAGUSD,20260326,110400,68.00,68.01,67.90,67.92
XAGUSD,20260326,110500,67.93,67.97,67.88,67.96
XAGUSD,20260326,110600,67.97,68.20,67.96,68.20
XAGUSD,20260326,110700,68.18,68.28,68.05,68.05
XAGUSD,20260326,110800,68.06,68.06,67.95,67.96
XAGUSD,20260326,110900,67.99,68.02,67.97,67.98
XAGUSD,20260326,111000,67.92,68.05,67.92,68.04
XAGUSD,20260326,111100,68.05,68.09,68.05,68.09
XAGUSD,20260326,111200,68.10,68.10,68.01,68.03
XAGUSD,20260326,111300,68.02,68.13,68.02,68.12
XAGUSD,20260326,111400,68.11,68.12,67.89,67.90
XAGUSD,20260326,111500,67.92,67.99,67.92,67.99
XAGUSD,20260326,111600,67.97,68.01,67.93,67.97
XAGUSD,20260326,111700,68.07,68.26,68.07,68.26
XAGUSD,20260326,111800,68.27,68.30,68.15,68.15
XAGUSD,20260326,111900,68.14,68.17,68.12,68.14
XAGUSD,20260326,112000,68.13,68.25,68.13,68.21
XAGUSD,20260326,112100,68.22,68.22,68.13,68.18
XAGUSD,20260326,112200,68.16,68.33,68.16,68.29
XAGUSD,20260326,112300,68.30,68.34,68.30,68.34
XAGUSD,20260326,112400,68.33,68.35,68.30,68.30
XAGUSD,20260326,112500,68.31,68.32,68.27,68.30
XAGUSD,20260326,112600,68.31,68.36,68.30,68.35
XAGUSD,20260326,112700,68.36,68.43,68.36,68.41
XAGUSD,20260326,112800,68.39,68.39,68.32,68.34
XAGUSD,20260326,112900,68.35,68.38,68.31,68.38
XAGUSD,20260326,113000,68.37,68.38,68.26,68.26
XAGUSD,20260326,113100,68.25,68.30,68.19,68.22
XAGUSD,20260326,113200,68.23,68.27,68.22,68.27
XAGUSD,20260326,113300,68.29,68.46,68.28,68.45
XAGUSD,20260326,113400,68.43,68.43,68.35,68.35
XAGUSD,20260326,113500,68.36,68.40,68.36,68.39
XAGUSD,20260326,113600,68.40,68.42,68.37,68.42
XAGUSD,20260326,113700,68.41,68.41,68.37,68.38
XAGUSD,20260326,113800,68.39,68.39,68.24,68.24
XAGUSD,20260326,113900,68.22,68.29,68.22,68.29
XAGUSD,20260326,114000,68.28,68.31,68.07,68.07
XAGUSD,20260326,114100,68.06,68.17,68.04,68.16
XAGUSD,20260326,114200,68.17,68.20,68.16,68.18
XAGUSD,20260326,114300,68.19,68.19,68.05,68.08
XAGUSD,20260326,114400,68.07,68.11,67.76,67.76
XAGUSD,20260326,114500,67.70,67.81,67.66,67.80
XAGUSD,20260326,114600,67.79,67.87,67.76,67.86
XAGUSD,20260326,114700,67.88,67.88,67.69,67.74
XAGUSD,20260326,114800,67.77,67.92,67.77,67.88
XAGUSD,20260326,114900,67.87,67.93,67.86,67.92
XAGUSD,20260326,115000,67.93,67.94,67.88,67.91
XAGUSD,20260326,115100,67.92,68.01,67.92,67.99
XAGUSD,20260326,115200,67.98,67.99,67.95,67.98
XAGUSD,20260326,115300,67.97,68.01,67.97,67.99
XAGUSD,20260326,115400,67.94,67.95,67.85,67.85
XAGUSD,20260326,115500,67.86,67.87,67.78,67.78
XAGUSD,20260326,115600,67.79,67.87,67.79,67.86
XAGUSD,20260326,115700,67.87,67.98,67.87,67.96
XAGUSD,20260326,115800,67.98,67.99,67.95,67.96
XAGUSD,20260326,115900,67.95,67.96,67.91,67.92
XAGUSD,20260326,120000,67.93,68.01,67.92,68.01
XAGUSD,20260326,120100,68.06,68.24,68.06,68.24
XAGUSD,20260326,120200,68.23,68.30,68.00,68.02
XAGUSD,20260326,120300,68.01,68.09,68.00,68.08
XAGUSD,20260326,120400,68.09,68.19,68.07,68.19
XAGUSD,20260326,120500,68.22,68.29,68.21,68.28
XAGUSD,20260326,120600,68.27,68.31,68.25,68.31
XAGUSD,20260326,120700,68.34,68.34,68.22,68.22
XAGUSD,20260326,120800,68.23,68.28,68.23,68.26
XAGUSD,20260326,120900,68.27,68.30,68.26,68.26
XAGUSD,20260326,121000,68.27,68.35,68.27,68.28
XAGUSD,20260326,121100,68.27,68.29,68.26,68.26
XAGUSD,20260326,121200,68.25,68.25,68.14,68.19
XAGUSD,20260326,121300,68.18,68.24,68.18,68.21
XAGUSD,20260326,121400,68.20,68.21,68.17,68.19
XAGUSD,20260326,121500,68.17,68.17,68.08,68.10
XAGUSD,20260326,121600,68.09,68.10,68.03,68.03
XAGUSD,20260326,121700,68.00,68.04,67.94,67.94
XAGUSD,20260326,121800,67.93,67.97,67.92,67.94
XAGUSD,20260326,121900,67.93,67.98,67.92,67.98
XAGUSD,20260326,122000,67.99,68.02,67.97,67.98
XAGUSD,20260326,122100,67.97,68.07,67.96,67.97
XAGUSD,20260326,122200,67.96,68.01,67.82,67.82
XAGUSD,20260326,122300,67.81,67.98,67.81,67.97
XAGUSD,20260326,122400,67.98,67.98,67.93,67.93
XAGUSD,20260326,122500,67.92,67.92,67.84,67.88
XAGUSD,20260326,122600,67.87,67.89,67.80,67.83
XAGUSD,20260326,122700,67.85,67.90,67.78,67.78
XAGUSD,20260326,122800,67.77,67.84,67.71,67.84
XAGUSD,20260326,122900,67.85,67.89,67.84,67.88
XAGUSD,20260326,123000,67.87,67.92,67.84,67.92
XAGUSD,20260326,123100,67.91,68.02,67.91,68.02
XAGUSD,20260326,123200,68.01,68.01,67.84,67.96
XAGUSD,20260326,123300,67.97,68.06,67.92,68.04
XAGUSD,20260326,123400,68.05,68.12,68.01,68.08
XAGUSD,20260326,123500,68.09,68.13,68.06,68.06
XAGUSD,20260326,123600,68.07,68.09,68.02,68.08
XAGUSD,20260326,123700,68.07,68.07,68.00,68.01
XAGUSD,20260326,123800,68.02,68.07,68.02,68.03
XAGUSD,20260326,123900,68.04,68.08,68.04,68.06
XAGUSD,20260326,124000,68.05,68.10,68.05,68.08
XAGUSD,20260326,124100,68.10,68.24,68.10,68.20
XAGUSD,20260326,124200,68.18,68.21,68.13,68.19
XAGUSD,20260326,124300,68.23,68.24,68.20,68.24
XAGUSD,20260326,124400,68.23,68.23,68.11,68.11
XAGUSD,20260326,124500,68.12,68.13,67.99,68.01
XAGUSD,20260326,124600,68.02,68.04,68.00,68.04
XAGUSD,20260326,124700,68.03,68.03,67.94,67.94
XAGUSD,20260326,124800,67.92,67.92,67.82,67.83
XAGUSD,20260326,124900,67.86,67.86,67.69,67.73
XAGUSD,20260326,125000,67.72,67.72,67.01,67.04
XAGUSD,20260326,125100,67.05,67.10,66.93,66.93
XAGUSD,20260326,125200,66.97,67.14,66.97,67.14
XAGUSD,20260326,125300,67.13,67.27,67.13,67.27
XAGUSD,20260326,125400,67.26,67.32,67.25,67.25
XAGUSD,20260326,125500,67.26,67.37,67.25,67.37
XAGUSD,20260326,125600,67.38,67.42,67.35,67.40
XAGUSD,20260326,125700,67.39,67.48,67.39,67.48
XAGUSD,20260326,125800,67.47,67.49,67.38,67.38
XAGUSD,20260326,125900,67.34,67.39,67.24,67.26
XAGUSD,20260326,130000,67.25,67.31,67.15,67.27
XAGUSD,20260326,130100,67.26,67.32,67.15,67.21
XAGUSD,20260326,130200,67.19,67.27,67.19,67.21
XAGUSD,20260326,130300,67.16,67.25,67.09,67.23
XAGUSD,20260326,130400,67.25,67.26,67.19,67.25
XAGUSD,20260326,130500,67.24,67.40,67.23,67.40
XAGUSD,20260326,130600,67.38,67.45,67.30,67.31
XAGUSD,20260326,130700,67.30,67.39,67.30,67.38
XAGUSD,20260326,130800,67.40,67.48,67.37,67.47
XAGUSD,20260326,130900,67.46,67.61,67.46,67.61
XAGUSD,20260326,131000,67.63,67.68,67.62,67.68
XAGUSD,20260326,131100,67.69,67.78,67.67,67.76
XAGUSD,20260326,131200,67.75,67.84,67.75,67.84
XAGUSD,20260326,131300,67.85,67.91,67.83,67.83
XAGUSD,20260326,131400,67.81,67.90,67.81,67.86
XAGUSD,20260326,131500,67.87,67.96,67.84,67.88
XAGUSD,20260326,131600,67.87,68.05,67.86,68.05
XAGUSD,20260326,131700,68.06,68.06,67.93,67.96
XAGUSD,20260326,131800,67.95,68.02,67.93,68.02
XAGUSD,20260326,131900,68.00,68.00,67.93,67.93
XAGUSD,20260326,132000,67.91,67.95,67.87,67.94
XAGUSD,20260326,132100,67.91,67.92,67.87,67.90
XAGUSD,20260326,132200,67.91,67.99,67.91,67.99
XAGUSD,20260326,132300,68.00,68.05,67.99,68.03
XAGUSD,20260326,132400,68.04,68.04,67.93,68.00
XAGUSD,20260326,132500,68.01,68.01,67.93,67.95
XAGUSD,20260326,132600,67.94,67.94,67.85,67.87
XAGUSD,20260326,132700,67.88,67.88,67.73,67.73
XAGUSD,20260326,132800,67.74,67.81,67.74,67.81
XAGUSD,20260326,132900,67.82,67.91,67.82,67.87
XAGUSD,20260326,133000,67.85,67.85,67.76,67.76
XAGUSD,20260326,133100,67.75,67.76,67.66,67.71
XAGUSD,20260326,133200,67.70,67.76,67.63,67.71
XAGUSD,20260326,133300,67.72,67.72,67.65,67.70
XAGUSD,20260326,133400,67.69,67.69,67.55,67.57
XAGUSD,20260326,133500,67.58,67.63,67.52,67.52
XAGUSD,20260326,133600,67.54,67.55,67.48,67.48
XAGUSD,20260326,133700,67.51,67.58,67.51,67.58
XAGUSD,20260326,133800,67.60,67.71,67.52,67.71
XAGUSD,20260326,133900,67.70,67.70,67.62,67.62
XAGUSD,20260326,134000,67.61,67.65,67.54,67.65
XAGUSD,20260326,134100,67.66,67.74,67.65,67.65
XAGUSD,20260326,134200,67.60,67.68,67.54,67.54
XAGUSD,20260326,134300,67.57,67.64,67.57,67.63
XAGUSD,20260326,134400,67.64,67.72,67.63,67.72
XAGUSD,20260326,134500,67.70,67.71,67.57,67.57
XAGUSD,20260326,134600,67.52,67.70,67.52,67.70
XAGUSD,20260326,134700,67.72,67.78,67.67,67.74
XAGUSD,20260326,134800,67.73,67.77,67.61,67.61
XAGUSD,20260326,134900,67.60,67.60,67.53,67.54
XAGUSD,20260326,135000,67.53,67.58,67.50,67.58
XAGUSD,20260326,135100,67.57,67.69,67.54,67.68
XAGUSD,20260326,135200,67.66,67.68,67.56,67.58
XAGUSD,20260326,135300,67.59,67.72,67.59,67.61
XAGUSD,20260326,135400,67.60,67.64,67.53,67.53
XAGUSD,20260326,135500,67.52,67.52,67.43,67.46
XAGUSD,20260326,135600,67.45,67.53,67.41,67.52
XAGUSD,20260326,135700,67.53,67.53,67.38,67.40
XAGUSD,20260326,135800,67.41,67.53,67.41,67.52
XAGUSD,20260326,135900,67.53,67.58,67.50,67.57
XAGUSD,20260326,140000,67.52,67.59,67.46,67.46
XAGUSD,20260326,140100,67.47,67.87,67.37,67.64
XAGUSD,20260326,140200,67.70,67.79,67.64,67.75
XAGUSD,20260326,140300,67.74,67.91,67.71,67.91
XAGUSD,20260326,140400,67.90,67.95,67.83,67.87
XAGUSD,20260326,140500,67.91,68.10,67.91,68.01
XAGUSD,20260326,140600,68.02,68.14,68.01,68.08
XAGUSD,20260326,140700,68.09,68.10,67.92,68.00
XAGUSD,20260326,140800,67.99,68.06,67.97,68.00
XAGUSD,20260326,140900,68.07,68.30,68.01,68.30
XAGUSD,20260326,141000,68.31,68.40,68.30,68.30
XAGUSD,20260326,141100,68.28,68.33,68.21,68.29
XAGUSD,20260326,141200,68.32,68.36,68.29,68.33
XAGUSD,20260326,141300,68.34,68.38,68.22,68.22
XAGUSD,20260326,141400,68.23,68.43,68.22,68.43
XAGUSD,20260326,141500,68.44,68.45,68.25,68.25
XAGUSD,20260326,141600,68.26,68.30,68.18,68.29
XAGUSD,20260326,141700,68.31,68.35,68.26,68.26
XAGUSD,20260326,141800,68.27,68.37,68.25,68.35
XAGUSD,20260326,141900,68.34,68.37,68.29,68.36
XAGUSD,20260326,142000,68.35,68.35,68.25,68.26
XAGUSD,20260326,142100,68.25,68.30,68.23,68.29
XAGUSD,20260326,142200,68.28,68.39,68.25,68.39
XAGUSD,20260326,142300,68.40,68.41,68.28,68.28
XAGUSD,20260326,142400,68.30,68.63,68.30,68.60
XAGUSD,20260326,142500,68.61,68.61,68.52,68.55
XAGUSD,20260326,142600,68.54,68.69,68.51,68.69
XAGUSD,20260326,142700,68.68,68.71,68.60,68.60
XAGUSD,20260326,142800,68.59,68.62,68.48,68.54
XAGUSD,20260326,142900,68.55,68.56,68.50,68.52
XAGUSD,20260326,143000,68.51,68.60,68.49,68.60
XAGUSD,20260326,143100,68.59,68.59,68.45,68.51
XAGUSD,20260326,143200,68.47,68.68,68.39,68.39
XAGUSD,20260326,143300,68.32,68.55,68.32,68.45
XAGUSD,20260326,143400,68.40,68.40,68.25,68.32
XAGUSD,20260326,143500,68.31,68.44,68.26,68.41
XAGUSD,20260326,143600,68.40,68.44,68.24,68.24
XAGUSD,20260326,143700,68.23,68.32,68.23,68.27
XAGUSD,20260326,143800,68.35,68.59,68.35,68.59
XAGUSD,20260326,143900,68.56,68.59,68.51,68.59
XAGUSD,20260326,144000,68.60,68.61,68.32,68.32
XAGUSD,20260326,144100,68.30,68.45,68.27,68.27
XAGUSD,20260326,144200,68.28,68.39,68.23,68.37
XAGUSD,20260326,144300,68.40,68.58,68.36,68.58
XAGUSD,20260326,144400,68.60,68.86,68.60,68.85
XAGUSD,20260326,144500,68.83,68.97,68.78,68.97
XAGUSD,20260326,144600,68.99,69.11,68.98,69.02
XAGUSD,20260326,144700,69.01,69.05,68.92,69.04
XAGUSD,20260326,144800,69.02,69.03,68.89,69.03
XAGUSD,20260326,144900,69.06,69.09,68.97,69.01
XAGUSD,20260326,145000,69.00,69.00,68.87,68.89
XAGUSD,20260326,145100,68.90,68.96,68.89,68.93
XAGUSD,20260326,145200,68.92,69.13,68.92,69.13
XAGUSD,20260326,145300,69.14,69.29,69.13,69.13
XAGUSD,20260326,145400,69.14,69.16,69.03,69.14
XAGUSD,20260326,145500,69.20,69.30,69.20,69.28
XAGUSD,20260326,145600,69.26,69.26,69.14,69.19
XAGUSD,20260326,145700,69.18,69.20,69.09,69.13
XAGUSD,20260326,145800,69.14,69.20,69.04,69.06
XAGUSD,20260326,145900,69.07,69.10,68.95,68.95
XAGUSD,20260326,150000,68.92,69.25,68.72,69.23
XAGUSD,20260326,150100,69.27,69.33,69.15,69.18
XAGUSD,20260326,150200,69.17,69.17,69.04,69.09
XAGUSD,20260326,150300,69.08,69.12,68.97,69.05
XAGUSD,20260326,150400,69.01,69.02,68.89,68.99
XAGUSD,20260326,150500,68.97,69.06,68.95,69.02
XAGUSD,20260326,150600,69.01,69.02,68.88,69.00
XAGUSD,20260326,150700,69.02,69.10,68.99,69.04
XAGUSD,20260326,150800,69.05,69.13,69.04,69.10
XAGUSD,20260326,150900,69.07,69.07,68.92,68.92
XAGUSD,20260326,151000,68.93,69.03,68.92,68.99
XAGUSD,20260326,151100,68.98,69.05,68.87,68.89
XAGUSD,20260326,151200,68.92,68.92,68.74,68.76
XAGUSD,20260326,151300,68.80,68.88,68.80,68.85
XAGUSD,20260326,151400,68.84,68.91,68.82,68.91
XAGUSD,20260326,151500,68.89,68.97,68.89,68.96
XAGUSD,20260326,151600,68.98,69.21,68.93,69.20
XAGUSD,20260326,151700,69.25,69.32,69.23,69.26
XAGUSD,20260326,151800,69.24,69.25,69.18,69.23
XAGUSD,20260326,151900,69.24,69.29,69.17,69.29
XAGUSD,20260326,152000,69.26,69.26,69.20,69.21
XAGUSD,20260326,152100,69.22,69.22,69.12,69.21
XAGUSD,20260326,152200,69.22,69.25,69.18,69.18
XAGUSD,20260326,152300,69.19,69.53,69.19,69.53
XAGUSD,20260326,152400,69.52,69.52,69.40,69.46
XAGUSD,20260326,152500,69.45,69.46,69.32,69.33
XAGUSD,20260326,152600,69.30,69.30,69.22,69.29
XAGUSD,20260326,152700,69.27,69.38,69.27,69.34
XAGUSD,20260326,152800,69.35,69.46,69.35,69.37
XAGUSD,20260326,152900,69.36,69.44,69.36,69.40
XAGUSD,20260326,153000,69.42,69.44,69.30,69.30
XAGUSD,20260326,153100,69.31,69.43,69.31,69.40
XAGUSD,20260326,153200,69.39,69.44,69.36,69.39
XAGUSD,20260326,153300,69.40,69.43,69.37,69.37
XAGUSD,20260326,153400,69.38,69.50,69.36,69.50
XAGUSD,20260326,153500,69.51,69.65,69.51,69.62
XAGUSD,20260326,153600,69.63,69.68,69.52,69.58
XAGUSD,20260326,153700,69.56,69.63,69.56,69.63
XAGUSD,20260326,153800,69.62,69.62,69.44,69.46
XAGUSD,20260326,153900,69.47,69.47,69.36,69.41
XAGUSD,20260326,154000,69.40,69.46,69.39,69.43
XAGUSD,20260326,154100,69.44,69.68,69.43,69.54
XAGUSD,20260326,154200,69.50,69.52,69.28,69.35
XAGUSD,20260326,154300,69.37,69.37,69.24,69.28
XAGUSD,20260326,154400,69.27,69.31,69.13,69.17
XAGUSD,20260326,154500,69.18,69.18,69.05,69.10
XAGUSD,20260326,154600,69.07,69.24,69.06,69.22
XAGUSD,20260326,154700,69.23,69.23,69.04,69.05
XAGUSD,20260326,154800,69.02,69.23,69.01,69.14
XAGUSD,20260326,154900,69.15,69.24,69.06,69.11
XAGUSD,20260326,155000,69.09,69.10,69.00,69.06
XAGUSD,20260326,155100,69.05,69.17,69.04,69.14
XAGUSD,20260326,155200,69.15,69.21,69.12,69.21
XAGUSD,20260326,155300,69.19,69.19,68.99,68.99
XAGUSD,20260326,155400,68.94,69.00,68.91,68.91
XAGUSD,20260326,155500,68.90,68.92,68.74,68.74
XAGUSD,20260326,155600,68.72,68.86,68.63,68.86
XAGUSD,20260326,155700,68.89,68.99,68.81,68.97
XAGUSD,20260326,155800,68.98,69.02,68.95,69.00
XAGUSD,20260326,155900,68.99,69.06,68.97,69.06
XAGUSD,20260326,160000,69.04,69.18,69.04,69.18
XAGUSD,20260326,160100,69.15,69.32,69.15,69.26
XAGUSD,20260326,160200,69.25,69.25,69.11,69.11
XAGUSD,20260326,160300,69.12,69.14,69.06,69.06
XAGUSD,20260326,160400,69.05,69.15,69.01,69.12
XAGUSD,20260326,160500,69.11,69.11,69.03,69.03
XAGUSD,20260326,160600,69.04,69.18,69.03,69.09
XAGUSD,20260326,160700,69.12,69.17,69.07,69.17
XAGUSD,20260326,160800,69.20,69.20,68.92,68.95
XAGUSD,20260326,160900,68.94,69.00,68.91,68.94
XAGUSD,20260326,161000,68.92,68.94,68.88,68.93
XAGUSD,20260326,161100,68.92,69.03,68.91,69.03
XAGUSD,20260326,161200,69.00,69.02,68.99,69.00
XAGUSD,20260326,161300,69.01,69.08,69.01,69.03
XAGUSD,20260326,161400,69.02,69.05,68.95,69.00
XAGUSD,20260326,161500,68.99,69.01,68.93,68.94
XAGUSD,20260326,161600,68.95,69.09,68.95,69.08
XAGUSD,20260326,161700,69.10,69.21,69.05,69.07
XAGUSD,20260326,161800,69.05,69.14,69.04,69.14
XAGUSD,20260326,161900,69.08,69.08,68.99,69.03
XAGUSD,20260326,162000,69.02,69.05,68.99,69.02
XAGUSD,20260326,162100,69.03,69.08,68.99,69.08
XAGUSD,20260326,162200,69.10,69.12,68.99,69.00
XAGUSD,20260326,162300,68.99,69.01,68.88,68.90
XAGUSD,20260326,162400,68.86,68.91,68.80,68.88
XAGUSD,20260326,162500,68.91,68.93,68.86,68.89
XAGUSD,20260326,162600,68.91,68.92,68.84,68.84
XAGUSD,20260326,162700,68.83,68.93,68.83,68.86
XAGUSD,20260326,162800,68.87,68.87,68.85,68.87
XAGUSD,20260326,162900,68.86,68.96,68.86,68.96
XAGUSD,20260326,163000,68.97,68.99,68.88,68.91
XAGUSD,20260326,163100,68.90,68.90,68.70,68.72
XAGUSD,20260326,163200,68.73,68.79,68.63,68.63
XAGUSD,20260326,163300,68.64,68.72,68.64,68.69
XAGUSD,20260326,163400,68.68,68.74,68.63,68.65
XAGUSD,20260326,163500,68.64,68.71,68.63,68.70
XAGUSD,20260326,163600,68.69,68.77,68.69,68.77
XAGUSD,20260326,163700,68.76,68.76,68.70,68.73
XAGUSD,20260326,163800,68.72,68.77,68.70,68.76
XAGUSD,20260326,163900,68.77,68.77,68.71,68.71
XAGUSD,20260326,164000,68.72,68.72,68.63,68.67
XAGUSD,20260326,164100,68.66,68.70,68.63,68.69
XAGUSD,20260326,164200,68.70,68.74,68.61,68.61
XAGUSD,20260326,164300,68.60,68.60,68.47,68.60
XAGUSD,20260326,164400,68.61,68.62,68.56,68.56
XAGUSD,20260326,164500,68.57,68.63,68.57,68.59
XAGUSD,20260326,164600,68.60,68.65,68.60,68.63
XAGUSD,20260326,164700,68.64,68.77,68.58,68.68
XAGUSD,20260326,164800,68.70,68.78,68.69,68.73
XAGUSD,20260326,164900,68.72,68.76,68.69,68.71
XAGUSD,20260326,165000,68.67,68.73,68.67,68.73
XAGUSD,20260326,165100,68.74,68.77,68.74,68.75
XAGUSD,20260326,165200,68.76,68.81,68.76,68.80
XAGUSD,20260326,165300,68.81,68.81,68.78,68.81
XAGUSD,20260326,165400,68.86,68.89,68.83,68.89
XAGUSD,20260326,165500,68.88,68.88,68.78,68.81
XAGUSD,20260326,165600,68.80,68.80,68.72,68.73
XAGUSD,20260326,165700,68.71,68.72,68.52,68.52
XAGUSD,20260326,165800,68.54,68.59,68.41,68.43
XAGUSD,20260326,165900,68.42,68.47,68.38,68.47
XAGUSD,20260326,170000,68.45,68.52,68.44,68.50
XAGUSD,20260326,170100,68.49,68.50,68.42,68.50
XAGUSD,20260326,170200,68.49,68.49,68.26,68.26
XAGUSD,20260326,170300,68.28,68.44,68.28,68.42
XAGUSD,20260326,170400,68.43,68.49,68.43,68.49
XAGUSD,20260326,170500,68.50,68.55,68.44,68.55
XAGUSD,20260326,170600,68.51,68.55,68.47,68.50
XAGUSD,20260326,170700,68.49,68.56,68.48,68.56
XAGUSD,20260326,170800,68.57,68.59,68.52,68.55
XAGUSD,20260326,170900,68.53,68.57,68.52,68.53
XAGUSD,20260326,171000,68.54,68.54,68.49,68.50
XAGUSD,20260326,171100,68.49,68.53,68.47,68.47
XAGUSD,20260326,171200,68.46,68.47,68.40,68.40
XAGUSD,20260326,171300,68.39,68.39,68.32,68.34
XAGUSD,20260326,171400,68.35,68.40,68.35,68.39
XAGUSD,20260326,171500,68.40,68.50,68.40,68.41
XAGUSD,20260326,171600,68.39,68.39,68.14,68.15
XAGUSD,20260326,171700,68.14,68.14,68.00,68.06
XAGUSD,20260326,171800,68.05,68.15,68.00,68.15
XAGUSD,20260326,171900,68.16,68.21,68.15,68.18
XAGUSD,20260326,172000,68.19,68.19,68.10,68.12
XAGUSD,20260326,172100,68.11,68.11,67.77,67.77
XAGUSD,20260326,172200,67.82,67.86,67.66,67.68
XAGUSD,20260326,172300,67.57,67.63,67.43,67.51
XAGUSD,20260326,172400,67.46,67.58,67.38,67.57
XAGUSD,20260326,172500,67.58,67.59,67.47,67.50
XAGUSD,20260326,172600,67.51,67.51,67.24,67.42
XAGUSD,20260326,172700,67.43,67.57,67.43,67.56
XAGUSD,20260326,172800,67.55,67.56,67.48,67.55
XAGUSD,20260326,172900,67.59,67.65,67.52,67.52
XAGUSD,20260326,173000,67.54,67.61,67.53,67.59
XAGUSD,20260326,173100,67.58,67.58,67.33,67.43
XAGUSD,20260326,173200,67.41,67.47,67.33,67.45
XAGUSD,20260326,173300,67.46,67.50,67.29,67.49
XAGUSD,20260326,173400,67.46,67.60,67.46,67.54
XAGUSD,20260326,173500,67.55,67.63,67.42,67.63
XAGUSD,20260326,173600,67.60,67.60,67.44,67.55
XAGUSD,20260326,173700,67.57,67.57,67.44,67.53
XAGUSD,20260326,173800,67.56,67.56,67.36,67.36
XAGUSD,20260326,173900,67.31,67.32,67.12,67.21
XAGUSD,20260326,174000,67.22,67.40,67.22,67.36
XAGUSD,20260326,174100,67.41,67.54,67.40,67.51
XAGUSD,20260326,174200,67.53,67.56,67.44,67.44
XAGUSD,20260326,174300,67.42,67.47,67.39,67.47
XAGUSD,20260326,174400,67.46,67.51,67.43,67.46
XAGUSD,20260326,174500,67.47,67.52,67.44,67.52
XAGUSD,20260326,174600,67.53,67.68,67.49,67.61
XAGUSD,20260326,174700,67.62,67.67,67.57,67.62
XAGUSD,20260326,174800,67.63,67.71,67.60,67.70
XAGUSD,20260326,174900,67.71,67.83,67.71,67.79
XAGUSD,20260326,175000,67.80,67.80,67.69,67.70
XAGUSD,20260326,175100,67.69,67.73,67.64,67.65
XAGUSD,20260326,175200,67.66,67.75,67.66,67.70
XAGUSD,20260326,175300,67.71,67.82,67.69,67.80
XAGUSD,20260326,175400,67.79,67.87,67.75,67.83
XAGUSD,20260326,175500,67.82,67.84,67.77,67.83
XAGUSD,20260326,175600,67.84,67.92,67.83,67.83
XAGUSD,20260326,175700,67.82,67.87,67.79,67.81
XAGUSD,20260326,175800,67.82,67.85,67.79,67.84
XAGUSD,20260326,175900,67.85,67.85,67.76,67.76
XAGUSD,20260326,180000,67.77,67.77,67.70,67.74
XAGUSD,20260326,180100,67.72,67.93,67.71,67.93
XAGUSD,20260326,180200,67.92,67.97,67.86,67.87
XAGUSD,20260326,180300,67.88,67.90,67.80,67.90
XAGUSD,20260326,180400,67.89,67.91,67.83,67.90
XAGUSD,20260326,180500,67.91,67.96,67.87,67.90
XAGUSD,20260326,180600,67.91,68.02,67.90,68.02
XAGUSD,20260326,180700,68.04,68.14,68.04,68.08
XAGUSD,20260326,180800,68.07,68.07,68.03,68.06
XAGUSD,20260326,180900,68.07,68.07,67.95,67.99
XAGUSD,20260326,181000,67.98,68.09,67.97,68.06
XAGUSD,20260326,181100,68.07,68.08,67.95,67.95
XAGUSD,20260326,181200,67.94,67.94,67.86,67.91
XAGUSD,20260326,181300,67.89,67.94,67.86,67.93
XAGUSD,20260326,181400,67.92,67.96,67.91,67.93
XAGUSD,20260326,181500,67.94,67.95,67.89,67.89
XAGUSD,20260326,181600,67.90,67.95,67.89,67.90
XAGUSD,20260326,181700,67.88,67.90,67.87,67.90
XAGUSD,20260326,181800,67.91,67.93,67.87,67.93
XAGUSD,20260326,181900,67.92,67.93,67.79,67.83
XAGUSD,20260326,182000,67.84,67.95,67.84,67.94
XAGUSD,20260326,182100,67.97,67.98,67.83,67.83
XAGUSD,20260326,182200,67.84,67.88,67.83,67.85
XAGUSD,20260326,182300,67.84,67.84,67.71,67.73
XAGUSD,20260326,182400,67.67,67.82,67.67,67.80
XAGUSD,20260326,182500,67.73,67.87,67.73,67.81
XAGUSD,20260326,182600,67.80,67.80,67.68,67.77
XAGUSD,20260326,182700,67.75,67.80,67.75,67.77
XAGUSD,20260326,182800,67.76,67.76,67.63,67.67
XAGUSD,20260326,182900,67.60,67.67,67.57,67.65
XAGUSD,20260326,183000,67.67,67.69,67.60,67.68
XAGUSD,20260326,183100,67.69,67.77,67.68,67.71
XAGUSD,20260326,183200,67.69,67.69,67.63,67.65
XAGUSD,20260326,183300,67.64,67.69,67.59,67.69
XAGUSD,20260326,183400,67.64,67.71,67.63,67.71
XAGUSD,20260326,183500,67.73,67.76,67.71,67.75
XAGUSD,20260326,183600,67.77,67.81,67.72,67.74
XAGUSD,20260326,183700,67.75,67.78,67.65,67.65
XAGUSD,20260326,183800,67.63,67.67,67.61,67.67
XAGUSD,20260326,183900,67.68,67.77,67.68,67.73
XAGUSD,20260326,184000,67.74,67.75,67.70,67.72
XAGUSD,20260326,184100,67.69,67.69,67.60,67.62
XAGUSD,20260326,184200,67.63,67.65,67.60,67.60
XAGUSD,20260326,184300,67.61,67.61,67.47,67.48
XAGUSD,20260326,184400,67.49,67.53,67.48,67.48
XAGUSD,20260326,184500,67.50,67.51,67.45,67.51
XAGUSD,20260326,184600,67.50,67.50,67.35,67.43
XAGUSD,20260326,184700,67.41,67.45,67.35,67.45
XAGUSD,20260326,184800,67.46,67.53,67.44,67.44
XAGUSD,20260326,184900,67.43,67.50,67.43,67.47
XAGUSD,20260326,185000,67.42,67.42,67.31,67.31
XAGUSD,20260326,185100,67.30,67.30,67.18,67.23
XAGUSD,20260326,185200,67.24,67.28,67.21,67.26
XAGUSD,20260326,185300,67.30,67.39,67.30,67.37
XAGUSD,20260326,185400,67.36,67.36,67.26,67.31
XAGUSD,20260326,185500,67.32,67.32,67.28,67.28
XAGUSD,20260326,185600,67.27,67.27,67.21,67.21
XAGUSD,20260326,185700,67.16,67.29,67.16,67.29
XAGUSD,20260326,185800,67.28,67.36,67.27,67.36
XAGUSD,20260326,185900,67.39,67.39,67.31,67.33
XAGUSD,20260326,190000,67.32,67.32,67.24,67.28
XAGUSD,20260326,190100,67.29,67.37,67.29,67.34
XAGUSD,20260326,190200,67.35,67.46,67.35,67.43
XAGUSD,20260326,190300,67.44,67.48,67.39,67.44
XAGUSD,20260326,190400,67.42,67.43,67.32,67.32
XAGUSD,20260326,190500,67.31,67.38,67.28,67.29
XAGUSD,20260326,190600,67.30,67.46,67.30,67.44
XAGUSD,20260326,190700,67.47,67.47,67.39,67.42
XAGUSD,20260326,190800,67.43,67.54,67.43,67.49
XAGUSD,20260326,190900,67.50,67.50,67.45,67.48
XAGUSD,20260326,191000,67.42,67.49,67.41,67.49
XAGUSD,20260326,191100,67.51,67.51,67.32,67.32
XAGUSD,20260326,191200,67.33,67.33,67.29,67.31
XAGUSD,20260326,191300,67.30,67.43,67.30,67.43
XAGUSD,20260326,191400,67.44,67.46,67.43,67.45
XAGUSD,20260326,191500,67.44,67.44,67.40,67.43
XAGUSD,20260326,191600,67.42,67.43,67.32,67.33
XAGUSD,20260326,191700,67.34,67.34,67.03,67.06
XAGUSD,20260326,191800,67.07,67.10,67.02,67.08
XAGUSD,20260326,191900,67.07,67.07,66.91,66.96
XAGUSD,20260326,192000,66.97,67.11,66.97,67.06
XAGUSD,20260326,192100,67.07,67.08,66.73,66.76
XAGUSD,20260326,192200,66.75,66.95,66.73,66.95
XAGUSD,20260326,192300,66.94,66.98,66.87,66.98
XAGUSD,20260326,192400,66.97,67.09,66.97,67.08
XAGUSD,20260326,192500,67.07,67.07,67.02,67.05
XAGUSD,20260326,192600,67.06,67.13,67.06,67.06
XAGUSD,20260326,192700,67.04,67.04,66.98,66.98
XAGUSD,20260326,192800,66.99,67.01,66.92,66.94
XAGUSD,20260326,192900,66.90,66.92,66.86,66.86
XAGUSD,20260326,193000,66.89,66.95,66.89,66.93
XAGUSD,20260326,193100,66.94,67.08,66.92,67.07
XAGUSD,20260326,193200,67.09,67.17,67.09,67.13
XAGUSD,20260326,193300,67.10,67.17,67.09,67.17
XAGUSD,20260326,193400,67.21,67.22,67.17,67.17
XAGUSD,20260326,193500,67.19,67.29,67.18,67.26
XAGUSD,20260326,193600,67.27,67.40,67.24,67.37
XAGUSD,20260326,193700,67.36,67.41,67.36,67.41
XAGUSD,20260326,193800,67.40,67.41,67.34,67.36
XAGUSD,20260326,193900,67.35,67.44,67.34,67.44
XAGUSD,20260326,194000,67.43,67.47,67.43,67.47
XAGUSD,20260326,194100,67.49,67.58,67.48,67.54
XAGUSD,20260326,194200,67.55,67.56,67.52,67.55
XAGUSD,20260326,194300,67.57,67.58,67.48,67.48
XAGUSD,20260326,194400,67.49,67.53,67.49,67.53
XAGUSD,20260326,194500,67.52,67.58,67.50,67.58
XAGUSD,20260326,194600,67.57,67.58,67.52,67.52
XAGUSD,20260326,194700,67.53,67.55,67.52,67.55
XAGUSD,20260326,194800,67.56,67.63,67.56,67.62
XAGUSD,20260326,194900,67.61,67.65,67.60,67.61
XAGUSD,20260326,195000,67.62,67.70,67.62,67.69
XAGUSD,20260326,195100,67.68,67.71,67.67,67.68
XAGUSD,20260326,195200,67.70,67.70,67.66,67.66
XAGUSD,20260326,195300,67.65,67.65,67.57,67.58
XAGUSD,20260326,195400,67.59,67.70,67.58,67.70
XAGUSD,20260326,195500,67.68,67.69,67.64,67.69
XAGUSD,20260326,195600,67.70,67.71,67.66,67.70
XAGUSD,20260326,195700,67.71,67.73,67.59,67.59
XAGUSD,20260326,195800,67.60,67.65,67.60,67.62
XAGUSD,20260326,195900,67.60,67.66,67.60,67.65
XAGUSD,20260326,200000,67.63,67.64,67.59,67.62
XAGUSD,20260326,200100,67.66,67.78,67.64,67.72
XAGUSD,20260326,200200,67.73,67.76,67.72,67.72
XAGUSD,20260326,200300,67.73,67.73,67.53,67.53
XAGUSD,20260326,200400,67.55,67.63,67.55,67.56
XAGUSD,20260326,200500,67.58,67.58,67.51,67.51
XAGUSD,20260326,200600,67.49,67.53,67.49,67.50
XAGUSD,20260326,200700,67.52,67.57,67.48,67.49
XAGUSD,20260326,200800,67.50,67.52,67.42,67.42
XAGUSD,20260326,200900,67.43,67.43,67.37,67.42
XAGUSD,20260326,201000,67.41,67.42,67.37,67.38
XAGUSD,20260326,201100,67.39,67.41,67.32,67.34
XAGUSD,20260326,201200,67.35,67.36,67.28,67.28
XAGUSD,20260326,201300,67.29,67.32,67.27,67.29
XAGUSD,20260326,201400,67.28,67.29,67.24,67.28
XAGUSD,20260326,201500,67.29,67.43,67.29,67.43
XAGUSD,20260326,201600,67.44,67.49,67.44,67.45
XAGUSD,20260326,201700,67.44,67.50,67.44,67.50
XAGUSD,20260326,201800,67.52,67.55,67.49,67.54
XAGUSD,20260326,201900,67.53,67.53,67.46,67.49
XAGUSD,20260326,202000,67.48,67.51,67.48,67.49
XAGUSD,20260326,202100,67.48,67.52,67.44,67.49
XAGUSD,20260326,202200,67.48,67.60,67.48,67.58
XAGUSD,20260326,202300,67.59,67.65,67.59,67.65
XAGUSD,20260326,202400,67.66,67.66,67.62,67.63
XAGUSD,20260326,202500,67.62,67.63,67.59,67.63
XAGUSD,20260326,202600,67.64,67.66,67.55,67.56
XAGUSD,20260326,202700,67.55,67.55,67.46,67.48
XAGUSD,20260326,202800,67.47,67.49,67.46,67.48
XAGUSD,20260326,202900,67.51,67.51,67.38,67.38
XAGUSD,20260326,203000,67.39,67.41,67.36,67.40
XAGUSD,20260326,203100,67.41,67.50,67.41,67.45
XAGUSD,20260326,203200,67.46,67.46,67.33,67.34
XAGUSD,20260326,203300,67.32,67.33,67.26,67.30
XAGUSD,20260326,203400,67.29,67.43,67.28,67.43
XAGUSD,20260326,203500,67.44,67.50,67.43,67.50
XAGUSD,20260326,203600,67.51,67.60,67.49,67.60
XAGUSD,20260326,203700,67.61,67.70,67.60,67.69
XAGUSD,20260326,203800,67.68,67.73,67.66,67.66
XAGUSD,20260326,203900,67.65,67.78,67.65,67.73
XAGUSD,20260326,204000,67.72,67.72,67.62,67.62
XAGUSD,20260326,204100,67.61,67.61,67.54,67.59
XAGUSD,20260326,204200,67.58,67.60,67.56,67.56
XAGUSD,20260326,204300,67.57,67.59,67.55,67.56
XAGUSD,20260326,204400,67.55,67.55,67.47,67.47
XAGUSD,20260326,204500,67.45,67.46,67.42,67.43
XAGUSD,20260326,204600,67.42,67.43,67.37,67.38
XAGUSD,20260326,204700,67.39,67.40,67.35,67.36
XAGUSD,20260326,204800,67.37,67.38,67.30,67.30
XAGUSD,20260326,204900,67.29,67.36,67.17,67.36
XAGUSD,20260326,205000,67.35,67.35,67.27,67.27
XAGUSD,20260326,205100,67.28,67.28,67.15,67.17
XAGUSD,20260326,205200,67.18,67.21,67.11,67.12
XAGUSD,20260326,205300,67.11,67.13,67.09,67.13
XAGUSD,20260326,205400,67.14,67.14,67.05,67.06
XAGUSD,20260326,205500,67.07,67.14,67.01,67.01
XAGUSD,20260326,205600,66.99,67.07,66.98,67.04
XAGUSD,20260326,205700,67.01,67.07,66.97,67.04
XAGUSD,20260326,205800,67.03,67.16,67.03,67.10
XAGUSD,20260326,205900,67.08,67.12,67.02,67.11
XAGUSD,20260326,210000,67.10,67.15,67.07,67.14
XAGUSD,20260326,210100,67.13,67.30,67.12,67.21
XAGUSD,20260326,210200,67.20,67.22,67.16,67.16
XAGUSD,20260326,210300,67.23,67.27,67.16,67.23
XAGUSD,20260326,210400,67.22,67.22,67.06,67.08
XAGUSD,20260326,210500,67.09,67.12,67.08,67.09
XAGUSD,20260326,210600,67.08,67.11,67.08,67.09
XAGUSD,20260326,210700,67.06,67.14,67.04,67.14
XAGUSD,20260326,210800,67.15,67.18,67.14,67.15
XAGUSD,20260326,210900,67.13,67.16,67.08,67.08
XAGUSD,20260326,211000,67.09,67.21,67.09,67.21
XAGUSD,20260326,211100,67.22,67.23,67.20,67.21
XAGUSD,20260326,211200,67.22,68.01,67.22,67.96
XAGUSD,20260326,211300,68.04,68.14,67.72,68.14
XAGUSD,20260326,211400,68.08,68.94,67.92,68.94
XAGUSD,20260326,211500,68.97,68.97,68.63,68.81
XAGUSD,20260326,211600,68.86,68.96,68.60,68.60
XAGUSD,20260326,211700,68.40,68.64,68.22,68.32
XAGUSD,20260326,211800,68.33,68.33,68.17,68.29
XAGUSD,20260326,211900,68.32,68.46,68.21,68.42
XAGUSD,20260326,212000,68.37,68.47,68.31,68.31
XAGUSD,20260326,212100,68.28,68.35,68.15,68.17
XAGUSD,20260326,212200,68.18,68.56,68.18,68.56
XAGUSD,20260326,212300,68.64,68.70,68.55,68.69
XAGUSD,20260326,212400,68.68,68.79,68.66,68.72
XAGUSD,20260326,212500,68.71,68.71,68.35,68.35
XAGUSD,20260326,212600,68.34,68.42,68.21,68.31
XAGUSD,20260326,212700,68.32,68.33,68.25,68.28
XAGUSD,20260326,212800,68.32,68.38,68.32,68.35
XAGUSD,20260326,212900,68.34,68.36,68.26,68.34
XAGUSD,20260326,213000,68.35,68.47,68.31,68.46
XAGUSD,20260326,213100,68.45,68.47,68.38,68.47
XAGUSD,20260326,213200,68.48,68.52,68.44,68.49
XAGUSD,20260326,213300,68.48,68.51,68.39,68.39
XAGUSD,20260326,213400,68.44,68.44,68.30,68.34
XAGUSD,20260326,213500,68.32,68.36,68.31,68.35
XAGUSD,20260326,213600,68.36,68.38,68.32,68.35
XAGUSD,20260326,213700,68.36,68.39,68.31,68.37
XAGUSD,20260326,213800,68.36,68.40,68.31,68.40
XAGUSD,20260326,213900,68.42,68.56,68.42,68.53
XAGUSD,20260326,214000,68.54,68.78,68.54,68.76
XAGUSD,20260326,214100,68.77,68.79,68.72,68.79
XAGUSD,20260326,214200,68.78,68.79,68.63,68.66
XAGUSD,20260326,214300,68.65,68.66,68.60,68.60
XAGUSD,20260326,214400,68.57,68.64,68.57,68.58
XAGUSD,20260326,214500,68.59,68.59,68.54,68.55
XAGUSD,20260326,214600,68.56,68.64,68.56,68.60
XAGUSD,20260326,214700,68.59,68.63,68.58,68.60
XAGUSD,20260326,214800,68.61,68.62,68.53,68.54
XAGUSD,20260326,214900,68.55,68.55,68.49,68.50
XAGUSD,20260326,215000,68.49,68.50,68.45,68.50
XAGUSD,20260326,215100,68.53,68.53,68.44,68.44
XAGUSD,20260326,215200,68.39,68.39,68.17,68.20
XAGUSD,20260326,215300,68.19,68.29,68.13,68.25
XAGUSD,20260326,215400,68.26,68.29,68.23,68.29
XAGUSD,20260326,215500,68.26,68.26,68.01,68.05
XAGUSD,20260326,215600,68.04,68.12,68.04,68.10
XAGUSD,20260326,215700,68.11,68.16,68.06,68.13
XAGUSD,20260326,215800,68.12,68.15,68.08,68.11
XAGUSD,20260326,215900,68.12,68.13,67.94,67.94
XAGUSD,20260326,220000,67.96,67.96,67.93,67.96
XAGUSD,20260326,220100,67.95,67.95,67.95,67.95
XAGUSD,20260326,220200,67.95,67.95,67.95,67.95
XAGUSD,20260326,220300,67.95,67.95,67.95,67.95
XAGUSD,20260326,220400,67.95,67.95,67.95,67.95
XAGUSD,20260326,220500,67.95,67.95,67.95,67.95
XAGUSD,20260326,220600,67.95,67.95,67.95,67.95
XAGUSD,20260326,220700,67.95,67.95,67.95,67.95
XAGUSD,20260326,220800,67.95,67.95,67.95,67.95
XAGUSD,20260326,220900,67.95,67.95,67.95,67.95
XAGUSD,20260326,221000,67.95,67.95,67.95,67.95
XAGUSD,20260326,221100,67.95,67.95,67.95,67.95
XAGUSD,20260326,221200,67.95,67.95,67.95,67.95
XAGUSD,20260326,221300,67.95,67.95,67.95,67.95
XAGUSD,20260326,221400,67.95,67.95,67.95,67.95
XAGUSD,20260326,221500,67.95,67.95,67.95,67.95
XAGUSD,20260326,221600,67.95,67.95,67.95,67.95
XAGUSD,20260326,221700,67.95,67.95,67.95,67.95
XAGUSD,20260326,221800,67.95,67.95,67.95,67.95
XAGUSD,20260326,221900,67.95,67.95,67.95,67.95
XAGUSD,20260326,222000,67.95,67.95,67.95,67.95
XAGUSD,20260326,222100,67.95,67.95,67.95,67.95
XAGUSD,20260326,222200,67.95,67.95,67.95,67.95
XAGUSD,20260326,222300,67.95,67.95,67.95,67.95
XAGUSD,20260326,222400,67.95,67.95,67.95,67.95
XAGUSD,20260326,222500,67.95,67.95,67.95,67.95
XAGUSD,20260326,222600,67.95,67.95,67.95,67.95
XAGUSD,20260326,222700,67.95,67.95,67.95,67.95
XAGUSD,20260326,222800,67.95,67.95,67.95,67.95
XAGUSD,20260326,222900,67.95,67.95,67.95,67.95
XAGUSD,20260326,223000,67.95,67.95,67.95,67.95
XAGUSD,20260326,223100,67.95,67.95,67.95,67.95
XAGUSD,20260326,223200,67.95,67.95,67.95,67.95
XAGUSD,20260326,223300,67.95,67.95,67.95,67.95
XAGUSD,20260326,223400,67.95,67.95,67.95,67.95
XAGUSD,20260326,223500,67.95,67.95,67.95,67.95
XAGUSD,20260326,223600,67.95,67.95,67.95,67.95
XAGUSD,20260326,223700,67.95,67.95,67.95,67.95
XAGUSD,20260326,223800,67.95,67.95,67.95,67.95
XAGUSD,20260326,223900,67.95,67.95,67.95,67.95
XAGUSD,20260326,224000,67.95,67.95,67.95,67.95
XAGUSD,20260326,224100,67.95,67.95,67.95,67.95
XAGUSD,20260326,224200,67.95,67.95,67.95,67.95
XAGUSD,20260326,224300,67.95,67.95,67.95,67.95
XAGUSD,20260326,224400,67.95,67.95,67.95,67.95
XAGUSD,20260326,224500,67.95,67.95,67.95,67.95
XAGUSD,20260326,224600,67.95,67.95,67.95,67.95
XAGUSD,20260326,224700,67.95,67.95,67.95,67.95
XAGUSD,20260326,224800,67.95,67.95,67.95,67.95
XAGUSD,20260326,224900,67.95,67.95,67.95,67.95
XAGUSD,20260326,225000,67.95,67.95,67.95,67.95
XAGUSD,20260326,225100,67.95,67.95,67.95,67.95
XAGUSD,20260326,225200,67.95,67.95,67.95,67.95
XAGUSD,20260326,225300,67.95,67.95,67.95,67.95
XAGUSD,20260326,225400,67.95,67.95,67.95,67.95
XAGUSD,20260326,225500,67.95,67.95,67.95,67.95
XAGUSD,20260326,225600,67.95,67.95,67.95,67.95
XAGUSD,20260326,225700,67.95,67.95,67.95,67.95
XAGUSD,20260326,225800,67.95,67.95,67.95,67.95
XAGUSD,20260326,225900,67.95,67.95,67.95,67.95
XAGUSD,20260326,230000,67.95,67.95,67.95,67.95
XAGUSD,20260326,230100,67.95,67.95,67.95,67.95
XAGUSD,20260326,230200,67.95,67.95,67.95,67.95
XAGUSD,20260326,230300,67.95,67.95,67.95,67.95
XAGUSD,20260326,230400,67.95,67.95,67.95,67.95
XAGUSD,20260326,230500,67.95,67.95,67.95,67.95
XAGUSD,20260326,230600,67.95,67.95,67.95,67.95
XAGUSD,20260326,230700,67.95,67.95,67.95,67.95
XAGUSD,20260326,230800,67.95,67.95,67.95,67.95
XAGUSD,20260326,230900,67.95,67.95,67.95,67.95
XAGUSD,20260326,231000,67.95,67.95,67.95,67.95
XAGUSD,20260326,231100,67.95,67.95,67.95,67.95
XAGUSD,20260326,231200,67.95,67.95,67.95,67.95
XAGUSD,20260326,231300,67.95,67.95,67.95,67.95
XAGUSD,20260326,231400,67.95,67.95,67.95,67.95
XAGUSD,20260326,231500,67.95,67.95,67.95,67.95
XAGUSD,20260326,231600,67.95,67.95,67.95,67.95
XAGUSD,20260326,231700,67.95,67.95,67.95,67.95
XAGUSD,20260326,231800,67.95,67.95,67.95,67.95
XAGUSD,20260326,231900,67.95,67.95,67.95,67.95
XAGUSD,20260326,232000,67.95,67.95,67.95,67.95
XAGUSD,20260326,232100,67.95,67.95,67.95,67.95
XAGUSD,20260326,232200,67.95,67.95,67.95,67.95
XAGUSD,20260326,232300,67.95,67.95,67.95,67.95
XAGUSD,20260326,232400,67.95,67.95,67.95,67.95
XAGUSD,20260326,232500,67.95,67.95,67.95,67.95
XAGUSD,20260326,232600,67.95,67.95,67.95,67.95
XAGUSD,20260326,232700,67.95,67.95,67.95,67.95
XAGUSD,20260326,232800,67.95,67.95,67.95,67.95
XAGUSD,20260326,232900,67.95,67.95,67.95,67.95
XAGUSD,20260326,233000,67.95,67.95,67.95,67.95
XAGUSD,20260326,233100,67.95,67.95,67.95,67.95
XAGUSD,20260326,233200,67.95,67.95,67.95,67.95
XAGUSD,20260326,233300,67.95,67.95,67.95,67.95
XAGUSD,20260326,233400,67.95,67.95,67.95,67.95
XAGUSD,20260326,233500,67.95,67.95,67.95,67.95
XAGUSD,20260326,233600,67.95,67.95,67.95,67.95
XAGUSD,20260326,233700,67.95,67.95,67.95,67.95
XAGUSD,20260326,233800,67.95,67.95,67.95,67.95
XAGUSD,20260326,233900,67.95,67.95,67.95,67.95
XAGUSD,20260326,234000,67.95,67.95,67.95,67.95
XAGUSD,20260326,234100,67.95,67.95,67.95,67.95
XAGUSD,20260326,234200,67.95,67.95,67.95,67.95
XAGUSD,20260326,234300,67.95,67.95,67.95,67.95
XAGUSD,20260326,234400,67.95,67.95,67.95,67.95
XAGUSD,20260326,234500,67.95,67.95,67.95,67.95
XAGUSD,20260326,234600,67.95,67.95,67.95,67.95
XAGUSD,20260326,234700,67.95,67.95,67.95,67.95
XAGUSD,20260326,234800,67.95,67.95,67.95,67.95
XAGUSD,20260326,234900,67.95,67.95,67.95,67.95
XAGUSD,20260326,235000,67.95,67.95,67.95,67.95
XAGUSD,20260326,235100,67.95,67.95,67.95,67.95
XAGUSD,20260326,235200,67.95,67.95,67.95,67.95
XAGUSD,20260326,235300,67.95,67.95,67.95,67.95
XAGUSD,20260326,235400,67.95,67.95,67.95,67.95
XAGUSD,20260326,235500,67.95,67.95,67.95,67.95
XAGUSD,20260326,235600,67.95,67.95,67.95,67.95
XAGUSD,20260326,235700,67.95,67.95,67.95,67.95
XAGUSD,20260326,235800,67.95,67.95,67.95,67.95
XAGUSD,20260326,235900,67.95,67.95,67.95,67.95
XAGUSD,20260327,000000,67.95,67.95,67.95,67.95
USDCZK,20260326,000100,21.14,21.14,21.14,21.14
USDCZK,20260326,000200,21.14,21.14,21.14,21.14
USDCZK,20260326,000300,21.14,21.14,21.14,21.14
USDCZK,20260326,000400,21.14,21.14,21.14,21.14
USDCZK,20260326,000500,21.14,21.14,21.14,21.14
USDCZK,20260326,000600,21.14,21.14,21.14,21.14
USDCZK,20260326,000700,21.14,21.14,21.14,21.14
USDCZK,20260326,000800,21.14,21.14,21.14,21.14
USDCZK,20260326,000900,21.14,21.14,21.14,21.14
USDCZK,20260326,001000,21.14,21.14,21.14,21.14
USDCZK,20260326,001100,21.14,21.14,21.14,21.14
USDCZK,20260326,001200,21.14,21.14,21.14,21.14
USDCZK,20260326,001300,21.14,21.14,21.14,21.14
USDCZK,20260326,001400,21.14,21.14,21.14,21.14
USDCZK,20260326,001500,21.14,21.14,21.14,21.14
USDCZK,20260326,001600,21.14,21.14,21.14,21.14
USDCZK,20260326,001700,21.14,21.14,21.14,21.14
USDCZK,20260326,001800,21.14,21.14,21.14,21.14
USDCZK,20260326,001900,21.14,21.14,21.14,21.14
USDCZK,20260326,002000,21.14,21.14,21.14,21.14
USDCZK,20260326,002100,21.14,21.14,21.14,21.14
USDCZK,20260326,002200,21.14,21.14,21.14,21.14
USDCZK,20260326,002300,21.14,21.14,21.14,21.14
USDCZK,20260326,002400,21.14,21.14,21.14,21.14
USDCZK,20260326,002500,21.14,21.14,21.14,21.14
USDCZK,20260326,002600,21.14,21.14,21.14,21.14
USDCZK,20260326,002700,21.14,21.14,21.14,21.14
USDCZK,20260326,002800,21.14,21.14,21.14,21.14
USDCZK,20260326,002900,21.14,21.14,21.14,21.14
USDCZK,20260326,003000,21.14,21.14,21.14,21.14
USDCZK,20260326,003100,21.14,21.14,21.14,21.14
USDCZK,20260326,003200,21.14,21.14,21.14,21.14
USDCZK,20260326,003300,21.14,21.14,21.14,21.14
USDCZK,20260326,003400,21.14,21.14,21.14,21.14
USDCZK,20260326,003500,21.14,21.14,21.14,21.14
USDCZK,20260326,003600,21.14,21.14,21.14,21.14
USDCZK,20260326,003700,21.14,21.14,21.14,21.14
USDCZK,20260326,003800,21.14,21.14,21.14,21.14
USDCZK,20260326,003900,21.14,21.14,21.14,21.14
USDCZK,20260326,004000,21.14,21.14,21.14,21.14
USDCZK,20260326,004100,21.14,21.14,21.14,21.14
USDCZK,20260326,004200,21.14,21.14,21.14,21.14
USDCZK,20260326,004300,21.14,21.14,21.14,21.14
USDCZK,20260326,004400,21.14,21.14,21.14,21.14
USDCZK,20260326,004500,21.14,21.14,21.14,21.14
USDCZK,20260326,004600,21.14,21.14,21.14,21.14
USDCZK,20260326,004700,21.14,21.14,21.14,21.14
USDCZK,20260326,004800,21.14,21.14,21.14,21.14
USDCZK,20260326,004900,21.14,21.14,21.14,21.14
USDCZK,20260326,005000,21.14,21.14,21.14,21.14
USDCZK,20260326,005100,21.14,21.14,21.14,21.14
USDCZK,20260326,005200,21.14,21.14,21.14,21.14
USDCZK,20260326,005300,21.14,21.14,21.14,21.14
USDCZK,20260326,005400,21.14,21.14,21.14,21.14
USDCZK,20260326,005500,21.14,21.14,21.14,21.14
USDCZK,20260326,005600,21.14,21.14,21.14,21.14
USDCZK,20260326,005700,21.14,21.14,21.14,21.14
USDCZK,20260326,005800,21.14,21.14,21.14,21.14
USDCZK,20260326,005900,21.14,21.14,21.14,21.14
USDCZK,20260326,010000,21.14,21.14,21.14,21.14
USDCZK,20260326,010100,21.14,21.14,21.14,21.14
USDCZK,20260326,010200,21.14,21.14,21.14,21.14
USDCZK,20260326,010300,21.14,21.14,21.14,21.14
USDCZK,20260326,010400,21.14,21.14,21.14,21.14
USDCZK,20260326,010500,21.14,21.14,21.14,21.14
USDCZK,20260326,010600,21.14,21.14,21.14,21.14
USDCZK,20260326,010700,21.14,21.14,21.14,21.14
USDCZK,20260326,010800,21.14,21.14,21.14,21.14
USDCZK,20260326,010900,21.14,21.14,21.14,21.14
USDCZK,20260326,011000,21.14,21.14,21.14,21.14
USDCZK,20260326,011100,21.14,21.14,21.14,21.14
USDCZK,20260326,011200,21.14,21.14,21.14,21.14
USDCZK,20260326,011300,21.14,21.14,21.14,21.14
USDCZK,20260326,011400,21.14,21.14,21.14,21.14
USDCZK,20260326,011500,21.14,21.14,21.14,21.14
USDCZK,20260326,011600,21.14,21.14,21.14,21.14
USDCZK,20260326,011700,21.14,21.14,21.14,21.14
USDCZK,20260326,011800,21.14,21.14,21.14,21.14
USDCZK,20260326,011900,21.14,21.14,21.14,21.14
USDCZK,20260326,012000,21.14,21.14,21.14,21.14
USDCZK,20260326,012100,21.14,21.14,21.14,21.14
USDCZK,20260326,012200,21.14,21.14,21.14,21.14
USDCZK,20260326,012300,21.14,21.14,21.14,21.14
USDCZK,20260326,012400,21.14,21.14,21.14,21.14
USDCZK,20260326,012500,21.14,21.14,21.14,21.14
USDCZK,20260326,012600,21.14,21.14,21.14,21.14
USDCZK,20260326,012700,21.14,21.14,21.14,21.14
USDCZK,20260326,012800,21.14,21.14,21.14,21.14
USDCZK,20260326,012900,21.14,21.14,21.14,21.14
USDCZK,20260326,013000,21.14,21.14,21.14,21.14
USDCZK,20260326,013100,21.14,21.14,21.14,21.14
USDCZK,20260326,013200,21.14,21.14,21.14,21.14
USDCZK,20260326,013300,21.14,21.14,21.14,21.14
USDCZK,20260326,013400,21.14,21.14,21.14,21.14
USDCZK,20260326,013500,21.14,21.14,21.14,21.14
USDCZK,20260326,013600,21.14,21.14,21.14,21.14
USDCZK,20260326,013700,21.14,21.14,21.14,21.14
USDCZK,20260326,013800,21.14,21.14,21.14,21.14
USDCZK,20260326,013900,21.14,21.14,21.14,21.14
USDCZK,20260326,014000,21.14,21.14,21.14,21.14
USDCZK,20260326,014100,21.14,21.14,21.14,21.14
USDCZK,20260326,014200,21.14,21.14,21.14,21.14
USDCZK,20260326,014300,21.14,21.14,21.14,21.14
USDCZK,20260326,014400,21.14,21.14,21.14,21.14
USDCZK,20260326,014500,21.14,21.14,21.14,21.14
USDCZK,20260326,014600,21.14,21.14,21.14,21.14
USDCZK,20260326,014700,21.14,21.14,21.14,21.14
USDCZK,20260326,014800,21.14,21.14,21.14,21.14
USDCZK,20260326,014900,21.14,21.14,21.14,21.14
USDCZK,20260326,015000,21.14,21.14,21.14,21.14
USDCZK,20260326,015100,21.14,21.14,21.14,21.14
USDCZK,20260326,015200,21.14,21.14,21.14,21.14
USDCZK,20260326,015300,21.14,21.14,21.14,21.14
USDCZK,20260326,015400,21.14,21.14,21.14,21.14
USDCZK,20260326,015500,21.14,21.14,21.14,21.14
USDCZK,20260326,015600,21.14,21.14,21.14,21.14
USDCZK,20260326,015700,21.14,21.14,21.14,21.14
USDCZK,20260326,015800,21.14,21.14,21.14,21.14
USDCZK,20260326,015900,21.14,21.14,21.14,21.14
USDCZK,20260326,020000,21.14,21.14,21.14,21.14
USDCZK,20260326,020100,21.14,21.14,21.14,21.14
USDCZK,20260326,020200,21.14,21.14,21.14,21.14
USDCZK,20260326,020300,21.14,21.14,21.14,21.14
USDCZK,20260326,020400,21.14,21.14,21.13,21.13
USDCZK,20260326,020500,21.13,21.13,21.13,21.13
USDCZK,20260326,020600,21.14,21.14,21.14,21.14
USDCZK,20260326,020700,21.14,21.14,21.14,21.14
USDCZK,20260326,020800,21.14,21.14,21.14,21.14
USDCZK,20260326,020900,21.14,21.14,21.14,21.14
USDCZK,20260326,021000,21.14,21.14,21.14,21.14
USDCZK,20260326,021100,21.14,21.14,21.14,21.14
USDCZK,20260326,021200,21.14,21.14,21.14,21.14
USDCZK,20260326,021300,21.14,21.14,21.14,21.14
USDCZK,20260326,021400,21.14,21.14,21.14,21.14
USDCZK,20260326,021500,21.14,21.14,21.14,21.14
USDCZK,20260326,021600,21.14,21.14,21.14,21.14
USDCZK,20260326,021700,21.14,21.14,21.14,21.14
USDCZK,20260326,021800,21.14,21.14,21.14,21.14
USDCZK,20260326,021900,21.14,21.14,21.14,21.14
USDCZK,20260326,022000,21.14,21.14,21.14,21.14
USDCZK,20260326,022100,21.14,21.14,21.14,21.14
USDCZK,20260326,022200,21.14,21.14,21.14,21.14
USDCZK,20260326,022300,21.14,21.14,21.14,21.14
USDCZK,20260326,022400,21.14,21.14,21.14,21.14
USDCZK,20260326,022500,21.14,21.14,21.14,21.14
USDCZK,20260326,022600,21.14,21.14,21.14,21.14
USDCZK,20260326,022700,21.14,21.14,21.14,21.14
USDCZK,20260326,022800,21.14,21.14,21.14,21.14
USDCZK,20260326,022900,21.14,21.14,21.14,21.14
USDCZK,20260326,023000,21.14,21.14,21.14,21.14
USDCZK,20260326,023100,21.14,21.14,21.14,21.14
USDCZK,20260326,023200,21.14,21.14,21.14,21.14
USDCZK,20260326,023300,21.14,21.14,21.14,21.14
USDCZK,20260326,023400,21.14,21.14,21.14,21.14
USDCZK,20260326,023500,21.14,21.14,21.14,21.14
USDCZK,20260326,023600,21.14,21.14,21.14,21.14
USDCZK,20260326,023700,21.14,21.14,21.13,21.13
USDCZK,20260326,023800,21.13,21.13,21.13,21.13
USDCZK,20260326,023900,21.13,21.13,21.13,21.13
USDCZK,20260326,024000,21.13,21.13,21.13,21.13
USDCZK,20260326,024100,21.13,21.13,21.13,21.13
USDCZK,20260326,024200,21.13,21.13,21.13,21.13
USDCZK,20260326,024300,21.13,21.13,21.13,21.13
USDCZK,20260326,024400,21.13,21.13,21.13,21.13
USDCZK,20260326,024500,21.13,21.13,21.13,21.13
USDCZK,20260326,024600,21.13,21.13,21.13,21.13
USDCZK,20260326,024700,21.13,21.13,21.13,21.13
USDCZK,20260326,024800,21.13,21.13,21.13,21.13
USDCZK,20260326,024900,21.13,21.13,21.13,21.13
USDCZK,20260326,025000,21.13,21.13,21.13,21.13
USDCZK,20260326,025100,21.13,21.13,21.13,21.13
USDCZK,20260326,025200,21.13,21.13,21.13,21.13
USDCZK,20260326,025300,21.13,21.13,21.13,21.13
USDCZK,20260326,025400,21.13,21.13,21.13,21.13
USDCZK,20260326,025500,21.13,21.13,21.13,21.13
USDCZK,20260326,025600,21.13,21.13,21.13,21.13
USDCZK,20260326,025700,21.13,21.13,21.13,21.13
USDCZK,20260326,025800,21.13,21.13,21.13,21.13
USDCZK,20260326,025900,21.13,21.13,21.13,21.13
USDCZK,20260326,030000,21.13,21.13,21.13,21.13
USDCZK,20260326,030100,21.13,21.13,21.13,21.13
USDCZK,20260326,030200,21.13,21.13,21.13,21.13
USDCZK,20260326,030300,21.13,21.13,21.13,21.13
USDCZK,20260326,030400,21.13,21.13,21.13,21.13
USDCZK,20260326,030500,21.13,21.13,21.13,21.13
USDCZK,20260326,030600,21.13,21.13,21.13,21.13
USDCZK,20260326,030700,21.13,21.13,21.13,21.13
USDCZK,20260326,030800,21.13,21.13,21.13,21.13
USDCZK,20260326,030900,21.14,21.14,21.14,21.14
USDCZK,20260326,031000,21.14,21.14,21.14,21.14
USDCZK,20260326,031100,21.14,21.14,21.14,21.14
USDCZK,20260326,031200,21.14,21.14,21.14,21.14
USDCZK,20260326,031300,21.14,21.14,21.14,21.14
USDCZK,20260326,031400,21.14,21.14,21.14,21.14
USDCZK,20260326,031500,21.14,21.14,21.14,21.14
USDCZK,20260326,031600,21.14,21.14,21.14,21.14
USDCZK,20260326,031700,21.14,21.14,21.14,21.14
USDCZK,20260326,031800,21.14,21.14,21.14,21.14
USDCZK,20260326,031900,21.14,21.14,21.14,21.14
USDCZK,20260326,032000,21.14,21.14,21.14,21.14
USDCZK,20260326,032100,21.14,21.14,21.14,21.14
USDCZK,20260326,032200,21.14,21.14,21.14,21.14
USDCZK,20260326,032300,21.14,21.14,21.14,21.14
USDCZK,20260326,032400,21.14,21.14,21.14,21.14
USDCZK,20260326,032500,21.14,21.14,21.14,21.14
USDCZK,20260326,032600,21.14,21.14,21.14,21.14
USDCZK,20260326,032700,21.14,21.14,21.14,21.14
USDCZK,20260326,032800,21.14,21.14,21.14,21.14
USDCZK,20260326,032900,21.14,21.14,21.14,21.14
USDCZK,20260326,033000,21.14,21.14,21.14,21.14
USDCZK,20260326,033100,21.14,21.14,21.14,21.14
USDCZK,20260326,033200,21.14,21.14,21.14,21.14
USDCZK,20260326,033300,21.14,21.14,21.14,21.14
USDCZK,20260326,033400,21.14,21.14,21.14,21.14
USDCZK,20260326,033500,21.14,21.14,21.14,21.14
USDCZK,20260326,033600,21.14,21.14,21.14,21.14
USDCZK,20260326,033700,21.14,21.14,21.14,21.14
USDCZK,20260326,033800,21.15,21.15,21.15,21.15
USDCZK,20260326,033900,21.15,21.15,21.15,21.15
USDCZK,20260326,034000,21.15,21.15,21.15,21.15
USDCZK,20260326,034100,21.15,21.15,21.15,21.15
USDCZK,20260326,034200,21.15,21.15,21.15,21.15
USDCZK,20260326,034300,21.15,21.15,21.15,21.15
USDCZK,20260326,034400,21.15,21.15,21.15,21.15
USDCZK,20260326,034500,21.15,21.15,21.15,21.15
USDCZK,20260326,034600,21.15,21.15,21.15,21.15
USDCZK,20260326,034700,21.15,21.15,21.15,21.15
USDCZK,20260326,034800,21.15,21.15,21.15,21.15
USDCZK,20260326,034900,21.15,21.15,21.15,21.15
USDCZK,20260326,035000,21.15,21.15,21.15,21.15
USDCZK,20260326,035100,21.15,21.15,21.15,21.15
USDCZK,20260326,035200,21.15,21.15,21.15,21.15
USDCZK,20260326,035300,21.15,21.15,21.15,21.15
USDCZK,20260326,035400,21.15,21.15,21.15,21.15
USDCZK,20260326,035500,21.15,21.15,21.15,21.15
USDCZK,20260326,035600,21.15,21.15,21.15,21.15
USDCZK,20260326,035700,21.15,21.15,21.15,21.15
USDCZK,20260326,035800,21.15,21.15,21.15,21.15
USDCZK,20260326,035900,21.15,21.15,21.15,21.15
USDCZK,20260326,040000,21.15,21.15,21.15,21.15
USDCZK,20260326,040100,21.15,21.15,21.15,21.15
USDCZK,20260326,040200,21.15,21.15,21.15,21.15
USDCZK,20260326,040300,21.15,21.15,21.15,21.15
USDCZK,20260326,040400,21.15,21.15,21.15,21.15
USDCZK,20260326,040500,21.15,21.15,21.15,21.15
USDCZK,20260326,040600,21.15,21.15,21.15,21.15
USDCZK,20260326,040700,21.15,21.15,21.15,21.15
USDCZK,20260326,040800,21.15,21.15,21.15,21.15
USDCZK,20260326,040900,21.15,21.15,21.15,21.15
USDCZK,20260326,041000,21.15,21.15,21.15,21.15
USDCZK,20260326,041100,21.15,21.15,21.15,21.15
USDCZK,20260326,041200,21.15,21.15,21.15,21.15
USDCZK,20260326,041300,21.15,21.15,21.15,21.15
USDCZK,20260326,041400,21.15,21.15,21.15,21.15
USDCZK,20260326,041500,21.15,21.15,21.14,21.14
USDCZK,20260326,041600,21.14,21.14,21.14,21.14
USDCZK,20260326,041700,21.14,21.14,21.14,21.14
USDCZK,20260326,041800,21.14,21.14,21.14,21.14
USDCZK,20260326,041900,21.14,21.14,21.14,21.14
USDCZK,20260326,042000,21.14,21.14,21.14,21.14
USDCZK,20260326,042100,21.14,21.14,21.14,21.14
USDCZK,20260326,042200,21.14,21.14,21.14,21.14
USDCZK,20260326,042300,21.14,21.14,21.14,21.14
USDCZK,20260326,042400,21.14,21.14,21.14,21.14
USDCZK,20260326,042500,21.14,21.14,21.14,21.14
USDCZK,20260326,042600,21.14,21.14,21.14,21.14
USDCZK,20260326,042700,21.14,21.14,21.14,21.14
USDCZK,20260326,042800,21.14,21.14,21.14,21.14
USDCZK,20260326,042900,21.14,21.14,21.14,21.14
USDCZK,20260326,043000,21.14,21.14,21.14,21.14
USDCZK,20260326,043100,21.14,21.14,21.14,21.14
USDCZK,20260326,043200,21.14,21.14,21.14,21.14
USDCZK,20260326,043300,21.14,21.14,21.14,21.14
USDCZK,20260326,043400,21.14,21.14,21.14,21.14
USDCZK,20260326,043500,21.14,21.14,21.14,21.14
USDCZK,20260326,043600,21.14,21.14,21.14,21.14
USDCZK,20260326,043700,21.14,21.14,21.14,21.14
USDCZK,20260326,043800,21.14,21.14,21.14,21.14
USDCZK,20260326,043900,21.14,21.14,21.14,21.14
USDCZK,20260326,044000,21.14,21.14,21.14,21.14
USDCZK,20260326,044100,21.14,21.14,21.14,21.14
USDCZK,20260326,044200,21.14,21.14,21.14,21.14
USDCZK,20260326,044300,21.14,21.14,21.14,21.14
USDCZK,20260326,044400,21.14,21.14,21.14,21.14
USDCZK,20260326,044500,21.14,21.14,21.14,21.14
USDCZK,20260326,044600,21.14,21.14,21.14,21.14
USDCZK,20260326,044700,21.14,21.14,21.14,21.14
USDCZK,20260326,044800,21.14,21.14,21.14,21.14
USDCZK,20260326,044900,21.14,21.14,21.14,21.14
USDCZK,20260326,045000,21.14,21.14,21.14,21.14
USDCZK,20260326,045100,21.14,21.14,21.14,21.14
USDCZK,20260326,045200,21.14,21.14,21.14,21.14
USDCZK,20260326,045300,21.14,21.14,21.14,21.14
USDCZK,20260326,045400,21.14,21.14,21.14,21.14
USDCZK,20260326,045500,21.14,21.14,21.14,21.14
USDCZK,20260326,045600,21.14,21.14,21.14,21.14
USDCZK,20260326,045700,21.14,21.14,21.14,21.14
USDCZK,20260326,045800,21.14,21.14,21.14,21.14
USDCZK,20260326,045900,21.14,21.14,21.14,21.14
USDCZK,20260326,050000,21.14,21.14,21.14,21.14
USDCZK,20260326,050100,21.14,21.14,21.14,21.14
USDCZK,20260326,050200,21.14,21.14,21.14,21.14
USDCZK,20260326,050300,21.14,21.14,21.14,21.14
USDCZK,20260326,050400,21.14,21.14,21.14,21.14
USDCZK,20260326,050500,21.14,21.14,21.14,21.14
USDCZK,20260326,050600,21.14,21.14,21.14,21.14
USDCZK,20260326,050700,21.14,21.14,21.14,21.14
USDCZK,20260326,050800,21.14,21.14,21.14,21.14
USDCZK,20260326,050900,21.14,21.14,21.14,21.14
USDCZK,20260326,051000,21.14,21.14,21.14,21.14
USDCZK,20260326,051100,21.14,21.14,21.14,21.14
USDCZK,20260326,051200,21.14,21.14,21.14,21.14
USDCZK,20260326,051300,21.14,21.14,21.14,21.14
USDCZK,20260326,051400,21.14,21.14,21.14,21.14
USDCZK,20260326,051500,21.14,21.14,21.14,21.14
USDCZK,20260326,051600,21.14,21.14,21.14,21.14
USDCZK,20260326,051700,21.14,21.14,21.14,21.14
USDCZK,20260326,051800,21.14,21.14,21.14,21.14
USDCZK,20260326,051900,21.14,21.14,21.14,21.14
USDCZK,20260326,052000,21.14,21.14,21.14,21.14
USDCZK,20260326,052100,21.14,21.14,21.14,21.14
USDCZK,20260326,052200,21.14,21.14,21.14,21.14
USDCZK,20260326,052300,21.14,21.14,21.14,21.14
USDCZK,20260326,052400,21.14,21.14,21.14,21.14
USDCZK,20260326,052500,21.14,21.14,21.14,21.14
USDCZK,20260326,052600,21.14,21.14,21.14,21.14
USDCZK,20260326,052700,21.14,21.14,21.14,21.14
USDCZK,20260326,052800,21.14,21.14,21.14,21.14
USDCZK,20260326,052900,21.14,21.14,21.14,21.14
USDCZK,20260326,053000,21.14,21.14,21.14,21.14
USDCZK,20260326,053100,21.14,21.14,21.14,21.14
USDCZK,20260326,053200,21.14,21.14,21.14,21.14
USDCZK,20260326,053300,21.14,21.14,21.14,21.14
USDCZK,20260326,053400,21.14,21.14,21.14,21.14
USDCZK,20260326,053500,21.14,21.14,21.14,21.14
USDCZK,20260326,053600,21.14,21.14,21.14,21.14
USDCZK,20260326,053700,21.14,21.14,21.14,21.14
USDCZK,20260326,053800,21.14,21.14,21.14,21.14
USDCZK,20260326,053900,21.14,21.14,21.14,21.14
USDCZK,20260326,054000,21.14,21.14,21.14,21.14
USDCZK,20260326,054100,21.14,21.14,21.14,21.14
USDCZK,20260326,054200,21.14,21.14,21.14,21.14
USDCZK,20260326,054300,21.14,21.14,21.14,21.14
USDCZK,20260326,054400,21.14,21.14,21.14,21.14
USDCZK,20260326,054500,21.14,21.14,21.14,21.14
USDCZK,20260326,054600,21.14,21.14,21.14,21.14
USDCZK,20260326,054700,21.14,21.14,21.14,21.14
USDCZK,20260326,054800,21.14,21.14,21.14,21.14
USDCZK,20260326,054900,21.14,21.14,21.14,21.14
USDCZK,20260326,055000,21.14,21.14,21.14,21.14
USDCZK,20260326,055100,21.14,21.14,21.14,21.14
USDCZK,20260326,055200,21.14,21.14,21.14,21.14
USDCZK,20260326,055300,21.14,21.14,21.14,21.14
USDCZK,20260326,055400,21.14,21.14,21.14,21.14
USDCZK,20260326,055500,21.14,21.14,21.14,21.14
USDCZK,20260326,055600,21.14,21.14,21.14,21.14
USDCZK,20260326,055700,21.14,21.14,21.14,21.14
USDCZK,20260326,055800,21.14,21.14,21.14,21.14
USDCZK,20260326,055900,21.14,21.14,21.14,21.14
USDCZK,20260326,060000,21.14,21.14,21.14,21.14
USDCZK,20260326,060100,21.14,21.14,21.14,21.14
USDCZK,20260326,060200,21.14,21.14,21.14,21.14
USDCZK,20260326,060300,21.14,21.14,21.14,21.14
USDCZK,20260326,060400,21.14,21.14,21.14,21.14
USDCZK,20260326,060500,21.14,21.14,21.14,21.14
USDCZK,20260326,060600,21.14,21.14,21.14,21.14
USDCZK,20260326,060700,21.14,21.14,21.14,21.14
USDCZK,20260326,060800,21.14,21.14,21.14,21.14
USDCZK,20260326,060900,21.14,21.14,21.14,21.14
USDCZK,20260326,061000,21.14,21.14,21.14,21.14
USDCZK,20260326,061100,21.14,21.14,21.14,21.14
USDCZK,20260326,061200,21.14,21.14,21.14,21.14
USDCZK,20260326,061300,21.14,21.14,21.14,21.14
USDCZK,20260326,061400,21.14,21.14,21.14,21.14
USDCZK,20260326,061500,21.14,21.14,21.14,21.14
USDCZK,20260326,061600,21.14,21.14,21.14,21.14
USDCZK,20260326,061700,21.14,21.14,21.14,21.14
USDCZK,20260326,061800,21.14,21.14,21.14,21.14
USDCZK,20260326,061900,21.14,21.14,21.14,21.14
USDCZK,20260326,062000,21.14,21.14,21.14,21.14
USDCZK,20260326,062100,21.14,21.14,21.14,21.14
USDCZK,20260326,062200,21.14,21.14,21.14,21.14
USDCZK,20260326,062300,21.14,21.14,21.14,21.14
USDCZK,20260326,062400,21.14,21.14,21.14,21.14
USDCZK,20260326,062500,21.14,21.14,21.14,21.14
USDCZK,20260326,062600,21.14,21.14,21.14,21.14
USDCZK,20260326,062700,21.14,21.14,21.14,21.14
USDCZK,20260326,062800,21.15,21.15,21.15,21.15
USDCZK,20260326,062900,21.15,21.15,21.14,21.14
USDCZK,20260326,063000,21.14,21.14,21.14,21.14
USDCZK,20260326,063100,21.14,21.14,21.14,21.14
USDCZK,20260326,063200,21.14,21.14,21.14,21.14
USDCZK,20260326,063300,21.14,21.14,21.14,21.14
USDCZK,20260326,063400,21.14,21.14,21.14,21.14
USDCZK,20260326,063500,21.14,21.14,21.14,21.14
USDCZK,20260326,063600,21.14,21.14,21.14,21.14
USDCZK,20260326,063700,21.14,21.14,21.14,21.14
USDCZK,20260326,063800,21.14,21.14,21.14,21.14
USDCZK,20260326,063900,21.14,21.14,21.14,21.14
USDCZK,20260326,064000,21.14,21.14,21.14,21.14
USDCZK,20260326,064100,21.14,21.14,21.14,21.14
USDCZK,20260326,064200,21.14,21.14,21.14,21.14
USDCZK,20260326,064300,21.14,21.14,21.14,21.14
USDCZK,20260326,064400,21.14,21.14,21.14,21.14
USDCZK,20260326,064500,21.14,21.14,21.14,21.14
USDCZK,20260326,064600,21.14,21.14,21.14,21.14
USDCZK,20260326,064700,21.14,21.14,21.14,21.14
USDCZK,20260326,064800,21.14,21.14,21.14,21.14
USDCZK,20260326,064900,21.14,21.14,21.14,21.14
USDCZK,20260326,065000,21.14,21.14,21.14,21.14
USDCZK,20260326,065100,21.14,21.14,21.14,21.14
USDCZK,20260326,065200,21.14,21.14,21.14,21.14
USDCZK,20260326,065300,21.14,21.14,21.14,21.14
USDCZK,20260326,065400,21.14,21.14,21.14,21.14
USDCZK,20260326,065500,21.14,21.14,21.14,21.14
USDCZK,20260326,065600,21.14,21.14,21.14,21.14
USDCZK,20260326,065700,21.14,21.14,21.14,21.14
USDCZK,20260326,065800,21.14,21.14,21.14,21.14
USDCZK,20260326,065900,21.14,21.14,21.14,21.14
USDCZK,20260326,070000,21.14,21.14,21.14,21.14
USDCZK,20260326,070100,21.14,21.14,21.14,21.14
USDCZK,20260326,070200,21.14,21.14,21.14,21.14
USDCZK,20260326,070300,21.14,21.14,21.14,21.14
USDCZK,20260326,070400,21.14,21.14,21.14,21.14
USDCZK,20260326,070500,21.14,21.14,21.14,21.14
USDCZK,20260326,070600,21.14,21.14,21.14,21.14
USDCZK,20260326,070700,21.14,21.14,21.14,21.14
USDCZK,20260326,070800,21.14,21.14,21.14,21.14
USDCZK,20260326,070900,21.14,21.14,21.14,21.14
USDCZK,20260326,071000,21.16,21.16,21.16,21.16
USDCZK,20260326,071100,21.16,21.16,21.16,21.16
USDCZK,20260326,071200,21.16,21.16,21.16,21.16
USDCZK,20260326,071300,21.16,21.16,21.16,21.16
USDCZK,20260326,071400,21.16,21.16,21.16,21.16
USDCZK,20260326,071500,21.16,21.16,21.16,21.16
USDCZK,20260326,071600,21.16,21.16,21.16,21.16
USDCZK,20260326,071700,21.16,21.16,21.16,21.16
USDCZK,20260326,071800,21.16,21.16,21.16,21.16
USDCZK,20260326,071900,21.16,21.16,21.16,21.16
USDCZK,20260326,072000,21.16,21.16,21.16,21.16
USDCZK,20260326,072100,21.16,21.16,21.16,21.16
USDCZK,20260326,072200,21.16,21.16,21.16,21.16
USDCZK,20260326,072300,21.16,21.16,21.16,21.16
USDCZK,20260326,072400,21.16,21.16,21.16,21.16
USDCZK,20260326,072500,21.16,21.16,21.16,21.16
USDCZK,20260326,072600,21.16,21.16,21.16,21.16
USDCZK,20260326,072700,21.16,21.16,21.16,21.16
USDCZK,20260326,072800,21.16,21.16,21.16,21.16
USDCZK,20260326,072900,21.16,21.16,21.16,21.16
USDCZK,20260326,073000,21.16,21.16,21.16,21.16
USDCZK,20260326,073100,21.16,21.16,21.16,21.16
USDCZK,20260326,073200,21.16,21.16,21.16,21.16
USDCZK,20260326,073300,21.16,21.16,21.16,21.16
USDCZK,20260326,073400,21.16,21.16,21.16,21.16
USDCZK,20260326,073500,21.16,21.16,21.16,21.16
USDCZK,20260326,073600,21.16,21.16,21.16,21.16
USDCZK,20260326,073700,21.16,21.16,21.16,21.16
USDCZK,20260326,073800,21.16,21.16,21.16,21.16
USDCZK,20260326,073900,21.16,21.16,21.16,21.16
USDCZK,20260326,074000,21.16,21.16,21.16,21.16
USDCZK,20260326,074100,21.16,21.16,21.16,21.16
USDCZK,20260326,074200,21.16,21.16,21.16,21.16
USDCZK,20260326,074300,21.16,21.16,21.16,21.16
USDCZK,20260326,074400,21.16,21.16,21.16,21.16
USDCZK,20260326,074500,21.16,21.16,21.16,21.16
USDCZK,20260326,074600,21.16,21.16,21.16,21.16
USDCZK,20260326,074700,21.16,21.16,21.16,21.16
USDCZK,20260326,074800,21.16,21.16,21.16,21.16
USDCZK,20260326,074900,21.16,21.16,21.16,21.16
USDCZK,20260326,075000,21.16,21.16,21.16,21.16
USDCZK,20260326,075100,21.16,21.16,21.16,21.16
USDCZK,20260326,075200,21.16,21.16,21.16,21.16
USDCZK,20260326,075300,21.16,21.16,21.16,21.16
USDCZK,20260326,075400,21.16,21.16,21.16,21.16
USDCZK,20260326,075500,21.16,21.16,21.16,21.16
USDCZK,20260326,075600,21.16,21.16,21.16,21.16
USDCZK,20260326,075700,21.16,21.16,21.16,21.16
USDCZK,20260326,075800,21.16,21.16,21.16,21.16
USDCZK,20260326,075900,21.16,21.16,21.16,21.16
USDCZK,20260326,080000,21.16,21.16,21.16,21.16
USDCZK,20260326,080100,21.16,21.16,21.15,21.15
USDCZK,20260326,080200,21.15,21.15,21.15,21.15
USDCZK,20260326,080300,21.15,21.15,21.15,21.15
USDCZK,20260326,080400,21.15,21.15,21.15,21.15
USDCZK,20260326,080500,21.16,21.16,21.16,21.16
USDCZK,20260326,080600,21.16,21.16,21.16,21.16
USDCZK,20260326,080700,21.16,21.16,21.16,21.16
USDCZK,20260326,080800,21.16,21.17,21.16,21.17
USDCZK,20260326,080900,21.16,21.16,21.16,21.16
USDCZK,20260326,081000,21.16,21.16,21.16,21.16
USDCZK,20260326,081100,21.16,21.16,21.16,21.16
USDCZK,20260326,081200,21.16,21.16,21.16,21.16
USDCZK,20260326,081300,21.16,21.16,21.16,21.16
USDCZK,20260326,081400,21.16,21.16,21.16,21.16
USDCZK,20260326,081500,21.16,21.16,21.16,21.16
USDCZK,20260326,081600,21.16,21.16,21.16,21.16
USDCZK,20260326,081700,21.16,21.16,21.16,21.16
USDCZK,20260326,081800,21.16,21.16,21.16,21.16
USDCZK,20260326,081900,21.16,21.16,21.16,21.16
USDCZK,20260326,082000,21.16,21.16,21.16,21.16
USDCZK,20260326,082100,21.17,21.17,21.17,21.17
USDCZK,20260326,082200,21.17,21.17,21.17,21.17
USDCZK,20260326,082300,21.16,21.16,21.15,21.15
USDCZK,20260326,082400,21.15,21.15,21.15,21.15
USDCZK,20260326,082500,21.15,21.15,21.15,21.15
USDCZK,20260326,082600,21.15,21.15,21.15,21.15
USDCZK,20260326,082700,21.15,21.15,21.15,21.15
USDCZK,20260326,082800,21.15,21.15,21.15,21.15
USDCZK,20260326,082900,21.15,21.15,21.15,21.15
USDCZK,20260326,083000,21.15,21.15,21.15,21.15
USDCZK,20260326,083100,21.15,21.15,21.15,21.15
USDCZK,20260326,083200,21.15,21.15,21.15,21.15
USDCZK,20260326,083300,21.16,21.16,21.16,21.16
USDCZK,20260326,083400,21.16,21.16,21.16,21.16
USDCZK,20260326,083500,21.16,21.16,21.16,21.16
USDCZK,20260326,083600,21.16,21.16,21.16,21.16
USDCZK,20260326,083700,21.16,21.17,21.16,21.17
USDCZK,20260326,083800,21.17,21.17,21.17,21.17
USDCZK,20260326,083900,21.16,21.16,21.16,21.16
USDCZK,20260326,084000,21.16,21.16,21.16,21.16
USDCZK,20260326,084100,21.16,21.16,21.16,21.16
USDCZK,20260326,084200,21.16,21.16,21.16,21.16
USDCZK,20260326,084300,21.16,21.16,21.16,21.16
USDCZK,20260326,084400,21.16,21.16,21.16,21.16
USDCZK,20260326,084500,21.16,21.16,21.16,21.16
USDCZK,20260326,084600,21.16,21.16,21.16,21.16
USDCZK,20260326,084700,21.16,21.16,21.16,21.16
USDCZK,20260326,084800,21.16,21.16,21.16,21.16
USDCZK,20260326,084900,21.16,21.16,21.16,21.16
USDCZK,20260326,085000,21.16,21.16,21.16,21.16
USDCZK,20260326,085100,21.16,21.16,21.16,21.16
USDCZK,20260326,085200,21.16,21.16,21.16,21.16
USDCZK,20260326,085300,21.17,21.17,21.17,21.17
USDCZK,20260326,085400,21.17,21.17,21.17,21.17
USDCZK,20260326,085500,21.17,21.17,21.17,21.17
USDCZK,20260326,085600,21.17,21.17,21.16,21.16
USDCZK,20260326,085700,21.16,21.16,21.16,21.16
USDCZK,20260326,085800,21.16,21.16,21.16,21.16
USDCZK,20260326,085900,21.16,21.16,21.16,21.16
USDCZK,20260326,090000,21.16,21.17,21.16,21.17
USDCZK,20260326,090100,21.17,21.17,21.17,21.17
USDCZK,20260326,090200,21.17,21.17,21.17,21.17
USDCZK,20260326,090300,21.17,21.17,21.17,21.17
USDCZK,20260326,090400,21.18,21.18,21.18,21.18
USDCZK,20260326,090500,21.18,21.18,21.18,21.18
USDCZK,20260326,090600,21.18,21.18,21.18,21.18
USDCZK,20260326,090700,21.18,21.18,21.18,21.18
USDCZK,20260326,090800,21.18,21.18,21.18,21.18
USDCZK,20260326,090900,21.18,21.18,21.18,21.18
USDCZK,20260326,091000,21.18,21.18,21.18,21.18
USDCZK,20260326,091100,21.18,21.18,21.17,21.17
USDCZK,20260326,091200,21.17,21.17,21.17,21.17
USDCZK,20260326,091300,21.17,21.17,21.17,21.17
USDCZK,20260326,091400,21.17,21.17,21.17,21.17
USDCZK,20260326,091500,21.17,21.17,21.17,21.17
USDCZK,20260326,091600,21.17,21.17,21.17,21.17
USDCZK,20260326,091700,21.17,21.17,21.17,21.17
USDCZK,20260326,091800,21.17,21.17,21.17,21.17
USDCZK,20260326,091900,21.16,21.16,21.16,21.16
USDCZK,20260326,092000,21.16,21.16,21.16,21.16
USDCZK,20260326,092100,21.16,21.16,21.16,21.16
USDCZK,20260326,092200,21.16,21.16,21.16,21.16
USDCZK,20260326,092300,21.16,21.16,21.16,21.16
USDCZK,20260326,092400,21.16,21.16,21.16,21.16
USDCZK,20260326,092500,21.16,21.16,21.16,21.16
USDCZK,20260326,092600,21.16,21.16,21.15,21.15
USDCZK,20260326,092700,21.15,21.15,21.15,21.15
USDCZK,20260326,092800,21.15,21.15,21.15,21.15
USDCZK,20260326,092900,21.15,21.15,21.15,21.15
USDCZK,20260326,093000,21.15,21.16,21.15,21.16
USDCZK,20260326,093100,21.16,21.16,21.16,21.16
USDCZK,20260326,093200,21.16,21.16,21.16,21.16
USDCZK,20260326,093300,21.16,21.16,21.16,21.16
USDCZK,20260326,093400,21.16,21.16,21.16,21.16
USDCZK,20260326,093500,21.15,21.15,21.14,21.14
USDCZK,20260326,093600,21.14,21.14,21.14,21.14
USDCZK,20260326,093700,21.14,21.14,21.14,21.14
USDCZK,20260326,093800,21.14,21.14,21.14,21.14
USDCZK,20260326,093900,21.14,21.14,21.14,21.14
USDCZK,20260326,094000,21.14,21.14,21.14,21.14
USDCZK,20260326,094100,21.14,21.14,21.14,21.14
USDCZK,20260326,094200,21.14,21.14,21.14,21.14
USDCZK,20260326,094300,21.14,21.14,21.14,21.14
USDCZK,20260326,094400,21.14,21.15,21.14,21.15
USDCZK,20260326,094500,21.15,21.15,21.15,21.15
USDCZK,20260326,094600,21.15,21.15,21.15,21.15
USDCZK,20260326,094700,21.15,21.15,21.15,21.15
USDCZK,20260326,094800,21.15,21.15,21.15,21.15
USDCZK,20260326,094900,21.15,21.15,21.15,21.15
USDCZK,20260326,095000,21.15,21.15,21.15,21.15
USDCZK,20260326,095100,21.15,21.15,21.15,21.15
USDCZK,20260326,095200,21.15,21.15,21.15,21.15
USDCZK,20260326,095300,21.15,21.15,21.15,21.15
USDCZK,20260326,095400,21.15,21.15,21.15,21.15
USDCZK,20260326,095500,21.15,21.15,21.15,21.15
USDCZK,20260326,095600,21.15,21.15,21.15,21.15
USDCZK,20260326,095700,21.15,21.15,21.15,21.15
USDCZK,20260326,095800,21.15,21.15,21.15,21.15
USDCZK,20260326,095900,21.15,21.15,21.15,21.15
USDCZK,20260326,100100,21.15,21.15,21.14,21.14
USDCZK,20260326,100200,21.14,21.14,21.14,21.14
USDCZK,20260326,100300,21.14,21.14,21.14,21.14
USDCZK,20260326,100400,21.14,21.14,21.14,21.14
USDCZK,20260326,100500,21.14,21.14,21.14,21.14
USDCZK,20260326,100600,21.14,21.14,21.14,21.14
USDCZK,20260326,100700,21.14,21.14,21.14,21.14
USDCZK,20260326,100800,21.14,21.14,21.14,21.14
USDCZK,20260326,100900,21.14,21.14,21.14,21.14
USDCZK,20260326,101000,21.14,21.14,21.14,21.14
USDCZK,20260326,101100,21.14,21.14,21.13,21.13
USDCZK,20260326,101200,21.13,21.13,21.13,21.13
USDCZK,20260326,101300,21.13,21.13,21.13,21.13
USDCZK,20260326,101400,21.13,21.13,21.13,21.13
USDCZK,20260326,101500,21.13,21.13,21.13,21.13
USDCZK,20260326,101600,21.13,21.13,21.13,21.13
USDCZK,20260326,101700,21.13,21.13,21.13,21.13
USDCZK,20260326,101800,21.13,21.13,21.13,21.13
USDCZK,20260326,101900,21.15,21.15,21.15,21.15
USDCZK,20260326,102000,21.15,21.15,21.15,21.15
USDCZK,20260326,102100,21.15,21.15,21.15,21.15
USDCZK,20260326,102200,21.15,21.15,21.15,21.15
USDCZK,20260326,102300,21.15,21.15,21.15,21.15
USDCZK,20260326,102400,21.15,21.15,21.15,21.15
USDCZK,20260326,102500,21.15,21.15,21.15,21.15
USDCZK,20260326,102600,21.15,21.15,21.15,21.15
USDCZK,20260326,102700,21.15,21.15,21.15,21.15
USDCZK,20260326,102800,21.15,21.15,21.15,21.15
USDCZK,20260326,102900,21.15,21.15,21.15,21.15
USDCZK,20260326,103000,21.15,21.15,21.15,21.15
USDCZK,20260326,103100,21.15,21.15,21.15,21.15
USDCZK,20260326,103200,21.15,21.15,21.15,21.15
USDCZK,20260326,103300,21.15,21.15,21.15,21.15
USDCZK,20260326,103400,21.15,21.15,21.15,21.15
USDCZK,20260326,103500,21.15,21.15,21.15,21.15
USDCZK,20260326,103600,21.15,21.15,21.15,21.15
USDCZK,20260326,103700,21.15,21.15,21.15,21.15
USDCZK,20260326,103800,21.15,21.15,21.15,21.15
USDCZK,20260326,103900,21.15,21.15,21.15,21.15
USDCZK,20260326,104000,21.15,21.15,21.15,21.15
USDCZK,20260326,104100,21.15,21.15,21.15,21.15
USDCZK,20260326,104200,21.15,21.15,21.15,21.15
USDCZK,20260326,104300,21.15,21.15,21.15,21.15
USDCZK,20260326,104400,21.15,21.15,21.15,21.15
USDCZK,20260326,104500,21.15,21.15,21.15,21.15
USDCZK,20260326,104600,21.15,21.15,21.15,21.15
USDCZK,20260326,104700,21.15,21.15,21.15,21.15
USDCZK,20260326,104800,21.15,21.15,21.15,21.15
USDCZK,20260326,104900,21.15,21.15,21.15,21.15
USDCZK,20260326,105000,21.15,21.15,21.15,21.15
USDCZK,20260326,105100,21.15,21.15,21.15,21.15
USDCZK,20260326,105200,21.15,21.15,21.15,21.15
USDCZK,20260326,105300,21.15,21.15,21.15,21.15
USDCZK,20260326,105400,21.15,21.15,21.15,21.15
USDCZK,20260326,105500,21.15,21.15,21.15,21.15
USDCZK,20260326,105600,21.15,21.15,21.15,21.15
USDCZK,20260326,105700,21.15,21.15,21.15,21.15
USDCZK,20260326,105800,21.15,21.15,21.15,21.15
USDCZK,20260326,105900,21.15,21.15,21.15,21.15
USDCZK,20260326,110000,21.15,21.15,21.15,21.15
USDCZK,20260326,110100,21.15,21.15,21.15,21.15
USDCZK,20260326,110200,21.15,21.15,21.15,21.15
USDCZK,20260326,110300,21.15,21.15,21.15,21.15
USDCZK,20260326,110400,21.15,21.15,21.15,21.15
USDCZK,20260326,110500,21.15,21.15,21.15,21.15
USDCZK,20260326,110600,21.15,21.15,21.14,21.14
USDCZK,20260326,110700,21.14,21.14,21.14,21.14
USDCZK,20260326,110800,21.14,21.14,21.14,21.14
USDCZK,20260326,110900,21.14,21.14,21.14,21.14
USDCZK,20260326,111000,21.14,21.14,21.14,21.14
USDCZK,20260326,111100,21.14,21.14,21.14,21.14
USDCZK,20260326,111200,21.14,21.14,21.14,21.14
USDCZK,20260326,111300,21.14,21.14,21.14,21.14
USDCZK,20260326,111400,21.14,21.14,21.14,21.14
USDCZK,20260326,111500,21.14,21.14,21.14,21.14
USDCZK,20260326,111600,21.14,21.14,21.14,21.14
USDCZK,20260326,111700,21.14,21.14,21.14,21.14
USDCZK,20260326,111800,21.14,21.14,21.14,21.14
USDCZK,20260326,111900,21.14,21.14,21.14,21.14
USDCZK,20260326,112000,21.14,21.14,21.14,21.14
USDCZK,20260326,112100,21.14,21.14,21.14,21.14
USDCZK,20260326,112200,21.14,21.14,21.14,21.14
USDCZK,20260326,112300,21.14,21.14,21.14,21.14
USDCZK,20260326,112400,21.14,21.14,21.14,21.14
USDCZK,20260326,112500,21.14,21.14,21.14,21.14
USDCZK,20260326,112600,21.14,21.14,21.14,21.14
USDCZK,20260326,112700,21.14,21.14,21.14,21.14
USDCZK,20260326,112800,21.14,21.14,21.14,21.14
USDCZK,20260326,112900,21.14,21.14,21.14,21.14
USDCZK,20260326,113000,21.14,21.14,21.14,21.14
USDCZK,20260326,113100,21.14,21.14,21.14,21.14
USDCZK,20260326,113200,21.14,21.14,21.14,21.14
USDCZK,20260326,113300,21.14,21.14,21.14,21.14
USDCZK,20260326,113400,21.14,21.14,21.14,21.14
USDCZK,20260326,113500,21.14,21.14,21.14,21.14
USDCZK,20260326,113600,21.14,21.14,21.14,21.14
USDCZK,20260326,113700,21.14,21.14,21.14,21.14
USDCZK,20260326,113800,21.14,21.14,21.14,21.14
USDCZK,20260326,113900,21.14,21.14,21.14,21.14
USDCZK,20260326,114000,21.15,21.15,21.15,21.15
USDCZK,20260326,114100,21.15,21.15,21.15,21.15
USDCZK,20260326,114200,21.15,21.15,21.15,21.15
USDCZK,20260326,114300,21.15,21.15,21.15,21.15
USDCZK,20260326,114400,21.15,21.15,21.15,21.15
USDCZK,20260326,114500,21.15,21.15,21.15,21.15
USDCZK,20260326,114600,21.15,21.15,21.15,21.15
USDCZK,20260326,114700,21.15,21.15,21.15,21.15
USDCZK,20260326,114800,21.15,21.15,21.15,21.15
USDCZK,20260326,114900,21.15,21.15,21.15,21.15
USDCZK,20260326,115000,21.15,21.15,21.15,21.15
USDCZK,20260326,115100,21.15,21.15,21.15,21.15
USDCZK,20260326,115200,21.15,21.15,21.15,21.15
USDCZK,20260326,115300,21.15,21.15,21.15,21.15
USDCZK,20260326,115400,21.15,21.15,21.15,21.15
USDCZK,20260326,115500,21.15,21.15,21.15,21.15
USDCZK,20260326,115600,21.15,21.15,21.15,21.15
USDCZK,20260326,115700,21.15,21.15,21.15,21.15
USDCZK,20260326,115800,21.15,21.15,21.15,21.15
USDCZK,20260326,115900,21.15,21.15,21.15,21.15
USDCZK,20260326,120000,21.15,21.15,21.15,21.15
USDCZK,20260326,120100,21.15,21.15,21.15,21.15
USDCZK,20260326,120200,21.15,21.15,21.15,21.15
USDCZK,20260326,120300,21.15,21.15,21.15,21.15
USDCZK,20260326,120400,21.15,21.15,21.15,21.15
USDCZK,20260326,120500,21.15,21.15,21.15,21.15
USDCZK,20260326,120600,21.15,21.15,21.15,21.15
USDCZK,20260326,120700,21.15,21.15,21.15,21.15
USDCZK,20260326,120800,21.15,21.15,21.15,21.15
USDCZK,20260326,120900,21.15,21.15,21.15,21.15
USDCZK,20260326,121000,21.15,21.15,21.15,21.15
USDCZK,20260326,121100,21.15,21.15,21.15,21.15
USDCZK,20260326,121200,21.15,21.15,21.15,21.15
USDCZK,20260326,121300,21.15,21.15,21.15,21.15
USDCZK,20260326,121400,21.16,21.16,21.16,21.16
USDCZK,20260326,121500,21.16,21.16,21.16,21.16
USDCZK,20260326,121600,21.16,21.16,21.16,21.16
USDCZK,20260326,121700,21.16,21.16,21.16,21.16
USDCZK,20260326,121800,21.16,21.16,21.16,21.16
USDCZK,20260326,121900,21.16,21.16,21.16,21.16
USDCZK,20260326,122000,21.16,21.16,21.16,21.16
USDCZK,20260326,122100,21.16,21.16,21.16,21.16
USDCZK,20260326,122200,21.16,21.16,21.16,21.16
USDCZK,20260326,122300,21.16,21.16,21.16,21.16
USDCZK,20260326,122400,21.16,21.16,21.16,21.16
USDCZK,20260326,122500,21.16,21.16,21.16,21.16
USDCZK,20260326,122600,21.16,21.16,21.16,21.16
USDCZK,20260326,122700,21.16,21.16,21.16,21.16
USDCZK,20260326,122800,21.16,21.16,21.16,21.16
USDCZK,20260326,122900,21.16,21.16,21.16,21.16
USDCZK,20260326,123000,21.16,21.16,21.16,21.16
USDCZK,20260326,123100,21.16,21.16,21.16,21.16
USDCZK,20260326,123200,21.16,21.16,21.16,21.16
USDCZK,20260326,123300,21.16,21.16,21.16,21.16
USDCZK,20260326,123400,21.16,21.16,21.16,21.16
USDCZK,20260326,123500,21.16,21.16,21.16,21.16
USDCZK,20260326,123600,21.16,21.16,21.16,21.16
USDCZK,20260326,123700,21.16,21.16,21.16,21.16
USDCZK,20260326,123800,21.16,21.16,21.16,21.16
USDCZK,20260326,123900,21.16,21.16,21.16,21.16
USDCZK,20260326,124000,21.16,21.16,21.16,21.16
USDCZK,20260326,124100,21.16,21.16,21.16,21.16
USDCZK,20260326,124200,21.16,21.19,21.16,21.19
USDCZK,20260326,124300,21.19,21.19,21.19,21.19
USDCZK,20260326,124400,21.19,21.19,21.19,21.19
USDCZK,20260326,124500,21.19,21.19,21.19,21.19
USDCZK,20260326,124600,21.19,21.19,21.19,21.19
USDCZK,20260326,124700,21.19,21.19,21.19,21.19
USDCZK,20260326,124800,21.19,21.19,21.19,21.19
USDCZK,20260326,124900,21.21,21.21,21.21,21.21
USDCZK,20260326,125000,21.21,21.21,21.21,21.21
USDCZK,20260326,125100,21.21,21.21,21.21,21.21
USDCZK,20260326,125200,21.21,21.21,21.21,21.21
USDCZK,20260326,125300,21.21,21.21,21.21,21.21
USDCZK,20260326,125400,21.21,21.21,21.21,21.21
USDCZK,20260326,125500,21.21,21.21,21.21,21.21
USDCZK,20260326,125600,21.21,21.21,21.21,21.21
USDCZK,20260326,125700,21.21,21.21,21.21,21.21
USDCZK,20260326,125800,21.21,21.21,21.21,21.21
USDCZK,20260326,125900,21.21,21.21,21.21,21.21
USDCZK,20260326,130000,21.21,21.21,21.21,21.21
USDCZK,20260326,130100,21.21,21.21,21.21,21.21
USDCZK,20260326,130200,21.21,21.22,21.21,21.22
USDCZK,20260326,130300,21.22,21.22,21.22,21.22
USDCZK,20260326,130400,21.22,21.22,21.22,21.22
USDCZK,20260326,130500,21.22,21.22,21.22,21.22
USDCZK,20260326,130600,21.22,21.22,21.22,21.22
USDCZK,20260326,130700,21.21,21.21,21.21,21.21
USDCZK,20260326,130800,21.21,21.21,21.21,21.21
USDCZK,20260326,130900,21.21,21.21,21.21,21.21
USDCZK,20260326,131000,21.21,21.21,21.21,21.21
USDCZK,20260326,131100,21.21,21.21,21.21,21.21
USDCZK,20260326,131200,21.21,21.21,21.21,21.21
USDCZK,20260326,131300,21.21,21.21,21.21,21.21
USDCZK,20260326,131400,21.21,21.21,21.21,21.21
USDCZK,20260326,131500,21.21,21.21,21.20,21.20
USDCZK,20260326,131600,21.20,21.20,21.20,21.20
USDCZK,20260326,131700,21.20,21.20,21.20,21.20
USDCZK,20260326,131800,21.21,21.21,21.21,21.21
USDCZK,20260326,131900,21.21,21.21,21.21,21.21
USDCZK,20260326,132000,21.21,21.21,21.21,21.21
USDCZK,20260326,132100,21.21,21.21,21.21,21.21
USDCZK,20260326,132200,21.21,21.21,21.21,21.21
USDCZK,20260326,132300,21.21,21.21,21.21,21.21
USDCZK,20260326,132400,21.21,21.21,21.21,21.21
USDCZK,20260326,132500,21.21,21.21,21.21,21.21
USDCZK,20260326,132600,21.21,21.21,21.21,21.21
USDCZK,20260326,132700,21.21,21.21,21.21,21.21
USDCZK,20260326,132800,21.21,21.21,21.21,21.21
USDCZK,20260326,132900,21.21,21.21,21.21,21.21
USDCZK,20260326,133000,21.21,21.21,21.21,21.21
USDCZK,20260326,133100,21.21,21.21,21.21,21.21
USDCZK,20260326,133200,21.21,21.21,21.21,21.21
USDCZK,20260326,133300,21.21,21.21,21.21,21.21
USDCZK,20260326,133400,21.21,21.21,21.21,21.21
USDCZK,20260326,133500,21.21,21.21,21.21,21.21
USDCZK,20260326,133600,21.21,21.21,21.21,21.21
USDCZK,20260326,133700,21.21,21.21,21.21,21.21
USDCZK,20260326,133800,21.20,21.20,21.20,21.20
USDCZK,20260326,133900,21.20,21.20,21.20,21.20
USDCZK,20260326,134000,21.20,21.20,21.20,21.20
USDCZK,20260326,134100,21.20,21.20,21.20,21.20
USDCZK,20260326,134200,21.20,21.20,21.20,21.20
USDCZK,20260326,134300,21.20,21.20,21.20,21.20
USDCZK,20260326,134400,21.20,21.20,21.20,21.20
USDCZK,20260326,134500,21.20,21.20,21.20,21.20
USDCZK,20260326,134600,21.20,21.20,21.20,21.20
USDCZK,20260326,134700,21.20,21.21,21.20,21.21
USDCZK,20260326,134800,21.21,21.21,21.21,21.21
USDCZK,20260326,134900,21.21,21.21,21.21,21.21
USDCZK,20260326,135000,21.21,21.21,21.21,21.21
USDCZK,20260326,135100,21.21,21.21,21.21,21.21
USDCZK,20260326,135200,21.21,21.21,21.21,21.21
USDCZK,20260326,135300,21.21,21.21,21.21,21.21
USDCZK,20260326,135400,21.21,21.21,21.21,21.21
USDCZK,20260326,135500,21.21,21.21,21.21,21.21
USDCZK,20260326,135600,21.21,21.21,21.21,21.21
USDCZK,20260326,135700,21.21,21.21,21.21,21.21
USDCZK,20260326,135800,21.21,21.21,21.21,21.21
USDCZK,20260326,135900,21.21,21.21,21.21,21.21
USDCZK,20260326,140000,21.21,21.21,21.21,21.21
USDCZK,20260326,140100,21.21,21.21,21.20,21.20
USDCZK,20260326,140200,21.20,21.20,21.20,21.20
USDCZK,20260326,140300,21.20,21.20,21.20,21.20
USDCZK,20260326,140400,21.20,21.20,21.20,21.20
USDCZK,20260326,140500,21.20,21.20,21.20,21.20
USDCZK,20260326,140600,21.20,21.20,21.20,21.20
USDCZK,20260326,140700,21.20,21.20,21.20,21.20
USDCZK,20260326,140800,21.19,21.19,21.19,21.19
USDCZK,20260326,140900,21.19,21.19,21.19,21.19
USDCZK,20260326,141000,21.19,21.19,21.19,21.19
USDCZK,20260326,141100,21.20,21.20,21.20,21.20
USDCZK,20260326,141200,21.20,21.20,21.20,21.20
USDCZK,20260326,141300,21.20,21.20,21.20,21.20
USDCZK,20260326,141400,21.20,21.20,21.19,21.19
USDCZK,20260326,141500,21.19,21.19,21.19,21.19
USDCZK,20260326,141600,21.19,21.19,21.19,21.19
USDCZK,20260326,141700,21.18,21.18,21.18,21.18
USDCZK,20260326,141800,21.18,21.18,21.18,21.18
USDCZK,20260326,141900,21.18,21.18,21.18,21.18
USDCZK,20260326,142000,21.18,21.18,21.18,21.18
USDCZK,20260326,142100,21.18,21.18,21.18,21.18
USDCZK,20260326,142200,21.18,21.18,21.18,21.18
USDCZK,20260326,142300,21.18,21.18,21.18,21.18
USDCZK,20260326,142400,21.18,21.18,21.18,21.18
USDCZK,20260326,142500,21.18,21.18,21.18,21.18
USDCZK,20260326,142600,21.18,21.18,21.18,21.18
USDCZK,20260326,142700,21.18,21.18,21.18,21.18
USDCZK,20260326,142800,21.18,21.18,21.18,21.18
USDCZK,20260326,142900,21.18,21.18,21.18,21.18
USDCZK,20260326,143000,21.18,21.18,21.18,21.18
USDCZK,20260326,143100,21.18,21.18,21.18,21.18
USDCZK,20260326,143200,21.18,21.19,21.18,21.19
USDCZK,20260326,143300,21.19,21.19,21.19,21.19
USDCZK,20260326,143400,21.19,21.19,21.19,21.19
USDCZK,20260326,143500,21.19,21.19,21.19,21.19
USDCZK,20260326,143600,21.19,21.19,21.19,21.19
USDCZK,20260326,143700,21.19,21.19,21.19,21.19
USDCZK,20260326,143800,21.19,21.19,21.19,21.19
USDCZK,20260326,143900,21.19,21.19,21.19,21.19
USDCZK,20260326,144000,21.19,21.19,21.19,21.19
USDCZK,20260326,144100,21.19,21.19,21.19,21.19
USDCZK,20260326,144200,21.19,21.19,21.19,21.19
USDCZK,20260326,144300,21.19,21.19,21.19,21.19
USDCZK,20260326,144400,21.19,21.19,21.19,21.19
USDCZK,20260326,144500,21.19,21.19,21.18,21.18
USDCZK,20260326,144600,21.17,21.17,21.17,21.17
USDCZK,20260326,144700,21.17,21.17,21.17,21.17
USDCZK,20260326,144800,21.17,21.17,21.17,21.17
USDCZK,20260326,144900,21.17,21.17,21.16,21.17
USDCZK,20260326,145000,21.17,21.18,21.17,21.18
USDCZK,20260326,145100,21.18,21.18,21.18,21.18
USDCZK,20260326,145200,21.17,21.17,21.17,21.17
USDCZK,20260326,145300,21.17,21.17,21.17,21.17
USDCZK,20260326,145400,21.17,21.17,21.17,21.17
USDCZK,20260326,145500,21.17,21.17,21.17,21.17
USDCZK,20260326,145600,21.17,21.17,21.17,21.17
USDCZK,20260326,145700,21.17,21.17,21.17,21.17
USDCZK,20260326,145800,21.17,21.17,21.17,21.17
USDCZK,20260326,145900,21.17,21.18,21.17,21.18
USDCZK,20260326,150000,21.19,21.19,21.18,21.18
USDCZK,20260326,150100,21.18,21.18,21.18,21.18
USDCZK,20260326,150200,21.18,21.18,21.18,21.18
USDCZK,20260326,150300,21.17,21.18,21.17,21.18
USDCZK,20260326,150400,21.18,21.18,21.18,21.18
USDCZK,20260326,150500,21.18,21.19,21.18,21.19
USDCZK,20260326,150600,21.19,21.19,21.19,21.19
USDCZK,20260326,150700,21.19,21.19,21.19,21.19
USDCZK,20260326,150800,21.19,21.19,21.19,21.19
USDCZK,20260326,150900,21.19,21.19,21.19,21.19
USDCZK,20260326,151000,21.19,21.19,21.19,21.19
USDCZK,20260326,151100,21.19,21.19,21.19,21.19
USDCZK,20260326,151200,21.19,21.19,21.19,21.19
USDCZK,20260326,151300,21.19,21.19,21.19,21.19
USDCZK,20260326,151400,21.19,21.19,21.19,21.19
USDCZK,20260326,151500,21.19,21.19,21.19,21.19
USDCZK,20260326,151600,21.19,21.19,21.19,21.19
USDCZK,20260326,151700,21.18,21.18,21.18,21.18
USDCZK,20260326,151800,21.18,21.18,21.18,21.18
USDCZK,20260326,151900,21.17,21.17,21.17,21.17
USDCZK,20260326,152000,21.17,21.17,21.17,21.17
USDCZK,20260326,152100,21.17,21.18,21.17,21.18
USDCZK,20260326,152200,21.18,21.18,21.18,21.18
USDCZK,20260326,152300,21.18,21.18,21.18,21.18
USDCZK,20260326,152400,21.17,21.17,21.17,21.17
USDCZK,20260326,152500,21.17,21.17,21.17,21.17
USDCZK,20260326,152600,21.17,21.18,21.17,21.18
USDCZK,20260326,152700,21.17,21.17,21.17,21.17
USDCZK,20260326,152800,21.17,21.17,21.17,21.17
USDCZK,20260326,152900,21.17,21.17,21.17,21.17
USDCZK,20260326,153000,21.17,21.17,21.17,21.17
USDCZK,20260326,153100,21.18,21.18,21.18,21.18
USDCZK,20260326,153200,21.18,21.18,21.17,21.17
USDCZK,20260326,153300,21.17,21.17,21.17,21.17
USDCZK,20260326,153400,21.17,21.17,21.17,21.17
USDCZK,20260326,153500,21.17,21.17,21.17,21.17
USDCZK,20260326,153600,21.17,21.17,21.17,21.17
USDCZK,20260326,153700,21.17,21.17,21.17,21.17
USDCZK,20260326,153800,21.17,21.17,21.17,21.17
USDCZK,20260326,153900,21.17,21.17,21.17,21.17
USDCZK,20260326,154000,21.17,21.18,21.17,21.18
USDCZK,20260326,154100,21.17,21.18,21.17,21.18
USDCZK,20260326,154200,21.19,21.19,21.19,21.19
USDCZK,20260326,154300,21.19,21.19,21.19,21.19
USDCZK,20260326,154400,21.19,21.19,21.19,21.19
USDCZK,20260326,154500,21.19,21.19,21.19,21.19
USDCZK,20260326,154600,21.19,21.19,21.19,21.19
USDCZK,20260326,154700,21.19,21.19,21.19,21.19
USDCZK,20260326,154800,21.19,21.19,21.19,21.19
USDCZK,20260326,154900,21.18,21.18,21.18,21.18
USDCZK,20260326,155000,21.19,21.19,21.19,21.19
USDCZK,20260326,155100,21.19,21.19,21.19,21.19
USDCZK,20260326,155200,21.19,21.19,21.18,21.18
USDCZK,20260326,155300,21.18,21.19,21.18,21.19
USDCZK,20260326,155400,21.19,21.19,21.19,21.19
USDCZK,20260326,155500,21.20,21.20,21.20,21.20
USDCZK,20260326,155600,21.20,21.20,21.20,21.20
USDCZK,20260326,155700,21.19,21.19,21.19,21.19
USDCZK,20260326,155800,21.19,21.19,21.19,21.19
USDCZK,20260326,155900,21.19,21.19,21.19,21.19
USDCZK,20260326,160000,21.19,21.19,21.19,21.19
USDCZK,20260326,160100,21.18,21.18,21.18,21.18
USDCZK,20260326,160200,21.18,21.19,21.18,21.19
USDCZK,20260326,160300,21.19,21.19,21.19,21.19
USDCZK,20260326,160400,21.19,21.19,21.19,21.19
USDCZK,20260326,160500,21.19,21.19,21.19,21.19
USDCZK,20260326,160600,21.18,21.18,21.18,21.18
USDCZK,20260326,160700,21.18,21.18,21.18,21.18
USDCZK,20260326,160800,21.18,21.19,21.18,21.19
USDCZK,20260326,160900,21.19,21.19,21.19,21.19
USDCZK,20260326,161000,21.19,21.19,21.19,21.19
USDCZK,20260326,161100,21.19,21.19,21.19,21.19
USDCZK,20260326,161200,21.19,21.19,21.19,21.19
USDCZK,20260326,161300,21.19,21.19,21.19,21.19
USDCZK,20260326,161400,21.19,21.19,21.19,21.19
USDCZK,20260326,161500,21.19,21.19,21.19,21.19
USDCZK,20260326,161600,21.19,21.19,21.19,21.19
USDCZK,20260326,161700,21.19,21.19,21.19,21.19
USDCZK,20260326,161800,21.19,21.19,21.19,21.19
USDCZK,20260326,161900,21.20,21.20,21.20,21.20
USDCZK,20260326,162000,21.20,21.20,21.20,21.20
USDCZK,20260326,162100,21.20,21.20,21.20,21.20
USDCZK,20260326,162200,21.20,21.20,21.20,21.20
USDCZK,20260326,162300,21.20,21.20,21.20,21.20
USDCZK,20260326,162400,21.20,21.20,21.20,21.20
USDCZK,20260326,162500,21.20,21.20,21.20,21.20
USDCZK,20260326,162600,21.20,21.20,21.20,21.20
USDCZK,20260326,162700,21.20,21.20,21.20,21.20
USDCZK,20260326,162800,21.20,21.20,21.20,21.20
USDCZK,20260326,162900,21.20,21.20,21.20,21.20
USDCZK,20260326,163000,21.20,21.20,21.20,21.20
USDCZK,20260326,163100,21.20,21.20,21.20,21.20
USDCZK,20260326,163200,21.20,21.20,21.20,21.20
USDCZK,20260326,163300,21.20,21.20,21.20,21.20
USDCZK,20260326,163400,21.20,21.20,21.20,21.20
USDCZK,20260326,163500,21.20,21.20,21.20,21.20
USDCZK,20260326,163600,21.20,21.20,21.20,21.20
USDCZK,20260326,163700,21.20,21.20,21.20,21.20
USDCZK,20260326,163800,21.21,21.21,21.21,21.21
USDCZK,20260326,163900,21.21,21.21,21.21,21.21
USDCZK,20260326,164000,21.21,21.21,21.21,21.21
USDCZK,20260326,164100,21.21,21.21,21.21,21.21
USDCZK,20260326,164200,21.21,21.21,21.21,21.21
USDCZK,20260326,164300,21.21,21.21,21.21,21.21
USDCZK,20260326,164400,21.21,21.21,21.21,21.21
USDCZK,20260326,164500,21.21,21.21,21.21,21.21
USDCZK,20260326,164600,21.21,21.21,21.21,21.21
USDCZK,20260326,164700,21.21,21.21,21.21,21.21
USDCZK,20260326,164800,21.20,21.20,21.20,21.20
USDCZK,20260326,164900,21.20,21.20,21.20,21.20
USDCZK,20260326,165000,21.20,21.20,21.20,21.20
USDCZK,20260326,165100,21.20,21.21,21.20,21.21
USDCZK,20260326,165200,21.21,21.21,21.21,21.21
USDCZK,20260326,165300,21.21,21.21,21.21,21.21
USDCZK,20260326,165400,21.21,21.21,21.21,21.21
USDCZK,20260326,165500,21.21,21.21,21.21,21.21
USDCZK,20260326,165600,21.21,21.21,21.21,21.21
USDCZK,20260326,165700,21.21,21.21,21.21,21.21
USDCZK,20260326,165800,21.21,21.21,21.21,21.21
USDCZK,20260326,165900,21.21,21.21,21.21,21.21
USDCZK,20260326,170000,21.21,21.21,21.21,21.21
USDCZK,20260326,170100,21.21,21.21,21.21,21.21
USDCZK,20260326,170200,21.21,21.21,21.21,21.21
USDCZK,20260326,170300,21.21,21.21,21.21,21.21
USDCZK,20260326,170400,21.21,21.21,21.21,21.21
USDCZK,20260326,170500,21.21,21.21,21.21,21.21
USDCZK,20260326,170600,21.22,21.22,21.22,21.22
USDCZK,20260326,170700,21.22,21.22,21.22,21.22
USDCZK,20260326,170800,21.22,21.22,21.22,21.22
USDCZK,20260326,170900,21.22,21.22,21.22,21.22
USDCZK,20260326,171000,21.22,21.22,21.22,21.22
USDCZK,20260326,171100,21.22,21.22,21.22,21.22
USDCZK,20260326,171200,21.22,21.22,21.22,21.22
USDCZK,20260326,171300,21.22,21.22,21.22,21.22
USDCZK,20260326,171400,21.22,21.22,21.22,21.22
USDCZK,20260326,171500,21.22,21.22,21.22,21.22
USDCZK,20260326,171600,21.22,21.22,21.22,21.22
USDCZK,20260326,171700,21.22,21.22,21.22,21.22
USDCZK,20260326,171800,21.22,21.22,21.22,21.22
USDCZK,20260326,171900,21.23,21.23,21.23,21.23
USDCZK,20260326,172000,21.23,21.23,21.23,21.23
USDCZK,20260326,172100,21.23,21.23,21.23,21.23
USDCZK,20260326,172200,21.23,21.23,21.23,21.23
USDCZK,20260326,172300,21.23,21.23,21.23,21.23
USDCZK,20260326,172400,21.23,21.23,21.23,21.23
USDCZK,20260326,172500,21.23,21.23,21.23,21.23
USDCZK,20260326,172600,21.23,21.23,21.23,21.23
USDCZK,20260326,172700,21.23,21.23,21.23,21.23
USDCZK,20260326,172800,21.23,21.23,21.23,21.23
USDCZK,20260326,172900,21.23,21.23,21.23,21.23
USDCZK,20260326,173000,21.23,21.23,21.23,21.23
USDCZK,20260326,173100,21.23,21.23,21.23,21.23
USDCZK,20260326,173200,21.23,21.23,21.23,21.23
USDCZK,20260326,173300,21.23,21.23,21.23,21.23
USDCZK,20260326,173400,21.23,21.23,21.23,21.23
USDCZK,20260326,173500,21.23,21.23,21.23,21.23
USDCZK,20260326,173600,21.23,21.23,21.23,21.23
USDCZK,20260326,173700,21.23,21.23,21.23,21.23
USDCZK,20260326,173800,21.23,21.23,21.23,21.23
USDCZK,20260326,173900,21.23,21.23,21.23,21.23
USDCZK,20260326,174000,21.23,21.23,21.23,21.23
USDCZK,20260326,174100,21.23,21.23,21.23,21.23
USDCZK,20260326,174200,21.23,21.23,21.23,21.23
USDCZK,20260326,174300,21.23,21.23,21.23,21.23
USDCZK,20260326,174400,21.23,21.23,21.23,21.23
USDCZK,20260326,174500,21.23,21.23,21.23,21.23
USDCZK,20260326,174600,21.23,21.23,21.23,21.23
USDCZK,20260326,174700,21.23,21.23,21.23,21.23
USDCZK,20260326,174800,21.23,21.23,21.23,21.23
USDCZK,20260326,174900,21.23,21.23,21.23,21.23
USDCZK,20260326,175000,21.23,21.23,21.22,21.22
USDCZK,20260326,175100,21.22,21.22,21.22,21.22
USDCZK,20260326,175200,21.22,21.22,21.22,21.22
USDCZK,20260326,175300,21.22,21.22,21.22,21.22
USDCZK,20260326,175400,21.22,21.22,21.22,21.22
USDCZK,20260326,175500,21.22,21.22,21.22,21.22
USDCZK,20260326,175600,21.22,21.22,21.22,21.22
USDCZK,20260326,175700,21.22,21.22,21.22,21.22
USDCZK,20260326,175800,21.22,21.22,21.22,21.22
USDCZK,20260326,175900,21.22,21.22,21.22,21.22
USDCZK,20260326,180000,21.22,21.22,21.22,21.22
USDCZK,20260326,180100,21.22,21.22,21.22,21.22
USDCZK,20260326,180200,21.22,21.22,21.22,21.22
USDCZK,20260326,180300,21.22,21.22,21.22,21.22
USDCZK,20260326,180400,21.22,21.22,21.22,21.22
USDCZK,20260326,180500,21.22,21.22,21.22,21.22
USDCZK,20260326,180600,21.22,21.22,21.22,21.22
USDCZK,20260326,180700,21.22,21.22,21.22,21.22
USDCZK,20260326,180800,21.22,21.22,21.22,21.22
USDCZK,20260326,180900,21.22,21.22,21.22,21.22
USDCZK,20260326,181000,21.22,21.22,21.22,21.22
USDCZK,20260326,181100,21.22,21.22,21.22,21.22
USDCZK,20260326,181200,21.22,21.22,21.22,21.22
USDCZK,20260326,181300,21.22,21.22,21.22,21.22
USDCZK,20260326,181400,21.22,21.22,21.22,21.22
USDCZK,20260326,181500,21.22,21.22,21.22,21.22
USDCZK,20260326,181600,21.22,21.22,21.22,21.22
USDCZK,20260326,181700,21.22,21.22,21.22,21.22
USDCZK,20260326,181800,21.22,21.22,21.22,21.22
USDCZK,20260326,181900,21.22,21.22,21.22,21.22
USDCZK,20260326,182000,21.22,21.22,21.22,21.22
USDCZK,20260326,182100,21.22,21.22,21.22,21.22
USDCZK,20260326,182200,21.22,21.22,21.22,21.22
USDCZK,20260326,182300,21.22,21.22,21.22,21.22
USDCZK,20260326,182400,21.22,21.22,21.22,21.22
USDCZK,20260326,182500,21.22,21.22,21.22,21.22
USDCZK,20260326,182600,21.22,21.22,21.22,21.22
USDCZK,20260326,182700,21.22,21.22,21.22,21.22
USDCZK,20260326,182800,21.22,21.22,21.22,21.22
USDCZK,20260326,182900,21.22,21.22,21.22,21.22
USDCZK,20260326,183000,21.22,21.22,21.22,21.22
USDCZK,20260326,183100,21.22,21.22,21.22,21.22
USDCZK,20260326,183200,21.22,21.22,21.22,21.22
USDCZK,20260326,183300,21.22,21.22,21.22,21.22
USDCZK,20260326,183400,21.22,21.22,21.22,21.22
USDCZK,20260326,183500,21.22,21.22,21.22,21.22
USDCZK,20260326,183600,21.22,21.22,21.22,21.22
USDCZK,20260326,183700,21.22,21.22,21.22,21.22
USDCZK,20260326,183800,21.22,21.22,21.22,21.22
USDCZK,20260326,183900,21.22,21.22,21.22,21.22
USDCZK,20260326,184000,21.22,21.22,21.22,21.22
USDCZK,20260326,184100,21.23,21.23,21.23,21.23
USDCZK,20260326,184200,21.23,21.23,21.23,21.23
USDCZK,20260326,184300,21.23,21.23,21.23,21.23
USDCZK,20260326,184400,21.23,21.23,21.23,21.23
USDCZK,20260326,184500,21.23,21.23,21.23,21.23
USDCZK,20260326,184600,21.23,21.23,21.23,21.23
USDCZK,20260326,184700,21.23,21.23,21.23,21.23
USDCZK,20260326,184800,21.23,21.23,21.23,21.23
USDCZK,20260326,184900,21.23,21.23,21.23,21.23
USDCZK,20260326,185000,21.23,21.23,21.23,21.23
USDCZK,20260326,185100,21.23,21.23,21.23,21.23
USDCZK,20260326,185200,21.23,21.23,21.23,21.23
USDCZK,20260326,185300,21.23,21.23,21.23,21.23
USDCZK,20260326,185400,21.23,21.23,21.23,21.23
USDCZK,20260326,185500,21.23,21.23,21.23,21.23
USDCZK,20260326,185600,21.23,21.23,21.23,21.23
USDCZK,20260326,185700,21.23,21.23,21.23,21.23
USDCZK,20260326,185800,21.23,21.23,21.23,21.23
USDCZK,20260326,185900,21.23,21.23,21.23,21.23
USDCZK,20260326,190000,21.23,21.23,21.23,21.23
USDCZK,20260326,190100,21.23,21.23,21.23,21.23
USDCZK,20260326,190200,21.23,21.23,21.23,21.23
USDCZK,20260326,190300,21.23,21.23,21.23,21.23
USDCZK,20260326,190400,21.23,21.23,21.23,21.23
USDCZK,20260326,190500,21.23,21.23,21.23,21.23
USDCZK,20260326,190600,21.23,21.23,21.23,21.23
USDCZK,20260326,190700,21.23,21.23,21.23,21.23
USDCZK,20260326,190800,21.23,21.23,21.23,21.23
USDCZK,20260326,190900,21.23,21.23,21.23,21.23
USDCZK,20260326,191000,21.23,21.23,21.23,21.23
USDCZK,20260326,191100,21.23,21.24,21.23,21.24
USDCZK,20260326,191200,21.24,21.24,21.24,21.24
USDCZK,20260326,191300,21.24,21.24,21.24,21.24
USDCZK,20260326,191400,21.24,21.24,21.24,21.24
USDCZK,20260326,191500,21.24,21.24,21.24,21.24
USDCZK,20260326,191600,21.24,21.24,21.24,21.24
USDCZK,20260326,191700,21.24,21.24,21.24,21.24
USDCZK,20260326,191800,21.24,21.24,21.24,21.24
USDCZK,20260326,191900,21.24,21.24,21.24,21.24
USDCZK,20260326,192000,21.24,21.24,21.24,21.24
USDCZK,20260326,192100,21.24,21.24,21.24,21.24
USDCZK,20260326,192200,21.24,21.24,21.24,21.24
USDCZK,20260326,192300,21.24,21.24,21.24,21.24
USDCZK,20260326,192400,21.24,21.24,21.24,21.24
USDCZK,20260326,192500,21.24,21.24,21.24,21.24
USDCZK,20260326,192600,21.24,21.24,21.24,21.24
USDCZK,20260326,192700,21.24,21.24,21.24,21.24
USDCZK,20260326,192800,21.24,21.24,21.24,21.24
USDCZK,20260326,192900,21.24,21.24,21.24,21.24
USDCZK,20260326,193000,21.24,21.24,21.24,21.24
USDCZK,20260326,193100,21.24,21.24,21.24,21.24
USDCZK,20260326,193200,21.24,21.24,21.24,21.24
USDCZK,20260326,193300,21.24,21.24,21.24,21.24
USDCZK,20260326,193400,21.24,21.24,21.24,21.24
USDCZK,20260326,193500,21.24,21.24,21.24,21.24
USDCZK,20260326,193600,21.24,21.24,21.24,21.24
USDCZK,20260326,193700,21.24,21.24,21.24,21.24
USDCZK,20260326,193800,21.24,21.24,21.24,21.24
USDCZK,20260326,193900,21.24,21.24,21.24,21.24
USDCZK,20260326,194000,21.24,21.24,21.24,21.24
USDCZK,20260326,194100,21.24,21.24,21.24,21.24
USDCZK,20260326,194200,21.24,21.24,21.24,21.24
USDCZK,20260326,194300,21.24,21.24,21.24,21.24
USDCZK,20260326,194400,21.24,21.24,21.24,21.24
USDCZK,20260326,194500,21.24,21.24,21.24,21.24
USDCZK,20260326,194600,21.24,21.24,21.24,21.24
USDCZK,20260326,194700,21.24,21.24,21.24,21.24
USDCZK,20260326,194800,21.24,21.24,21.24,21.24
USDCZK,20260326,194900,21.24,21.24,21.24,21.24
USDCZK,20260326,195000,21.24,21.24,21.24,21.24
USDCZK,20260326,195100,21.24,21.24,21.24,21.24
USDCZK,20260326,195200,21.24,21.24,21.24,21.24
USDCZK,20260326,195300,21.24,21.24,21.24,21.24
USDCZK,20260326,195400,21.24,21.24,21.24,21.24
USDCZK,20260326,195500,21.24,21.24,21.24,21.24
USDCZK,20260326,195600,21.24,21.24,21.24,21.24
USDCZK,20260326,195700,21.24,21.24,21.24,21.24
USDCZK,20260326,195800,21.24,21.24,21.24,21.24
USDCZK,20260326,195900,21.24,21.24,21.24,21.24
USDCZK,20260326,200000,21.24,21.24,21.24,21.24
USDCZK,20260326,200100,21.24,21.24,21.24,21.24
USDCZK,20260326,200200,21.24,21.24,21.24,21.24
USDCZK,20260326,200300,21.24,21.24,21.24,21.24
USDCZK,20260326,200400,21.24,21.24,21.24,21.24
USDCZK,20260326,200500,21.24,21.24,21.24,21.24
USDCZK,20260326,200600,21.24,21.24,21.24,21.24
USDCZK,20260326,200700,21.24,21.24,21.24,21.24
USDCZK,20260326,200800,21.24,21.24,21.24,21.24
USDCZK,20260326,200900,21.24,21.24,21.24,21.24
USDCZK,20260326,201000,21.24,21.24,21.24,21.24
USDCZK,20260326,201100,21.24,21.24,21.24,21.24
USDCZK,20260326,201200,21.24,21.24,21.24,21.24
USDCZK,20260326,201300,21.24,21.24,21.24,21.24
USDCZK,20260326,201400,21.24,21.24,21.24,21.24
USDCZK,20260326,201500,21.24,21.24,21.24,21.24
USDCZK,20260326,201600,21.24,21.24,21.24,21.24
USDCZK,20260326,201700,21.24,21.24,21.24,21.24
USDCZK,20260326,201800,21.24,21.24,21.24,21.24
USDCZK,20260326,201900,21.24,21.24,21.24,21.24
USDCZK,20260326,202000,21.24,21.24,21.24,21.24
USDCZK,20260326,202100,21.24,21.24,21.24,21.24
USDCZK,20260326,202200,21.24,21.24,21.24,21.24
USDCZK,20260326,202300,21.24,21.24,21.24,21.24
USDCZK,20260326,202400,21.24,21.24,21.24,21.24
USDCZK,20260326,202500,21.24,21.24,21.24,21.24
USDCZK,20260326,202600,21.24,21.24,21.24,21.24
USDCZK,20260326,202700,21.24,21.24,21.24,21.24
USDCZK,20260326,202800,21.24,21.24,21.24,21.24
USDCZK,20260326,202900,21.24,21.24,21.24,21.24
USDCZK,20260326,203000,21.24,21.24,21.24,21.24
USDCZK,20260326,203100,21.24,21.24,21.24,21.24
USDCZK,20260326,203200,21.24,21.24,21.24,21.24
USDCZK,20260326,203300,21.24,21.24,21.24,21.24
USDCZK,20260326,203400,21.24,21.24,21.24,21.24
USDCZK,20260326,203500,21.24,21.24,21.24,21.24
USDCZK,20260326,203600,21.24,21.24,21.24,21.24
USDCZK,20260326,203700,21.24,21.24,21.24,21.24
USDCZK,20260326,203800,21.24,21.24,21.24,21.24
USDCZK,20260326,203900,21.24,21.24,21.24,21.24
USDCZK,20260326,204000,21.24,21.24,21.24,21.24
USDCZK,20260326,204100,21.24,21.24,21.24,21.24
USDCZK,20260326,204200,21.24,21.24,21.24,21.24
USDCZK,20260326,204300,21.24,21.24,21.24,21.24
USDCZK,20260326,204400,21.24,21.24,21.24,21.24
USDCZK,20260326,204500,21.24,21.24,21.24,21.24
USDCZK,20260326,204600,21.24,21.24,21.24,21.24
USDCZK,20260326,204700,21.24,21.24,21.24,21.24
USDCZK,20260326,204800,21.24,21.24,21.24,21.24
USDCZK,20260326,204900,21.24,21.24,21.24,21.24
USDCZK,20260326,205000,21.24,21.24,21.24,21.24
USDCZK,20260326,205100,21.24,21.24,21.24,21.24
USDCZK,20260326,205200,21.24,21.24,21.24,21.24
USDCZK,20260326,205300,21.24,21.24,21.24,21.24
USDCZK,20260326,205400,21.24,21.24,21.24,21.24
USDCZK,20260326,205500,21.24,21.24,21.24,21.24
USDCZK,20260326,205600,21.24,21.24,21.24,21.24
USDCZK,20260326,205700,21.24,21.24,21.24,21.24
USDCZK,20260326,205800,21.24,21.24,21.24,21.24
USDCZK,20260326,205900,21.24,21.24,21.24,21.24
USDCZK,20260326,210000,21.24,21.24,21.24,21.24
USDCZK,20260326,210100,21.25,21.25,21.25,21.25
USDCZK,20260326,210200,21.25,21.25,21.25,21.25
USDCZK,20260326,210300,21.25,21.25,21.25,21.25
USDCZK,20260326,210400,21.25,21.25,21.25,21.25
USDCZK,20260326,210500,21.25,21.25,21.25,21.25
USDCZK,20260326,210600,21.25,21.25,21.25,21.25
USDCZK,20260326,210700,21.25,21.25,21.25,21.25
USDCZK,20260326,210800,21.25,21.25,21.25,21.25
USDCZK,20260326,210900,21.25,21.25,21.25,21.25
USDCZK,20260326,211000,21.25,21.25,21.25,21.25
USDCZK,20260326,211100,21.25,21.25,21.25,21.25
USDCZK,20260326,211200,21.25,21.25,21.18,21.18
USDCZK,20260326,211300,21.19,21.22,21.18,21.20
USDCZK,20260326,211400,21.21,21.21,21.20,21.20
USDCZK,20260326,211500,21.20,21.20,21.20,21.20
USDCZK,20260326,211600,21.21,21.21,21.21,21.21
USDCZK,20260326,211700,21.20,21.20,21.20,21.20
USDCZK,20260326,211800,21.20,21.20,21.20,21.20
USDCZK,20260326,211900,21.20,21.20,21.20,21.20
USDCZK,20260326,212000,21.20,21.21,21.20,21.21
USDCZK,20260326,212100,21.22,21.22,21.22,21.22
USDCZK,20260326,212200,21.21,21.21,21.21,21.21
USDCZK,20260326,212300,21.21,21.21,21.21,21.21
USDCZK,20260326,212400,21.21,21.21,21.21,21.21
USDCZK,20260326,212500,21.22,21.22,21.21,21.22
USDCZK,20260326,212600,21.22,21.23,21.22,21.23
USDCZK,20260326,212700,21.23,21.23,21.23,21.23
USDCZK,20260326,212800,21.23,21.23,21.23,21.23
USDCZK,20260326,212900,21.23,21.23,21.23,21.23
USDCZK,20260326,213000,21.23,21.23,21.23,21.23
USDCZK,20260326,213100,21.23,21.23,21.23,21.23
USDCZK,20260326,213200,21.22,21.22,21.22,21.22
USDCZK,20260326,213300,21.22,21.22,21.22,21.22
USDCZK,20260326,213400,21.22,21.22,21.22,21.22
USDCZK,20260326,213500,21.22,21.22,21.22,21.22
USDCZK,20260326,213600,21.22,21.22,21.22,21.22
USDCZK,20260326,213700,21.22,21.22,21.22,21.22
USDCZK,20260326,213800,21.22,21.22,21.22,21.22
USDCZK,20260326,213900,21.22,21.22,21.22,21.22
USDCZK,20260326,214000,21.22,21.22,21.22,21.22
USDCZK,20260326,214100,21.22,21.22,21.22,21.22
USDCZK,20260326,214200,21.22,21.22,21.22,21.22
USDCZK,20260326,214300,21.22,21.22,21.22,21.22
USDCZK,20260326,214400,21.22,21.22,21.22,21.22
USDCZK,20260326,214500,21.22,21.23,21.22,21.23
USDCZK,20260326,214600,21.23,21.23,21.23,21.23
USDCZK,20260326,214700,21.23,21.23,21.23,21.23
USDCZK,20260326,214800,21.23,21.23,21.23,21.23
USDCZK,20260326,214900,21.23,21.23,21.23,21.23
USDCZK,20260326,215000,21.23,21.23,21.23,21.23
USDCZK,20260326,215100,21.23,21.23,21.23,21.23
USDCZK,20260326,215200,21.23,21.23,21.23,21.23
USDCZK,20260326,215300,21.23,21.23,21.23,21.23
USDCZK,20260326,215400,21.23,21.23,21.23,21.23
USDCZK,20260326,215500,21.23,21.23,21.23,21.23
USDCZK,20260326,215600,21.23,21.23,21.23,21.23
USDCZK,20260326,215700,21.23,21.23,21.23,21.23
USDCZK,20260326,215800,21.23,21.23,21.23,21.23
USDCZK,20260326,215900,21.23,21.23,21.23,21.23
USDCZK,20260326,220000,21.23,21.23,21.23,21.23
USDCZK,20260326,220100,21.23,21.23,21.23,21.23
USDCZK,20260326,220200,21.23,21.23,21.23,21.23
USDCZK,20260326,220300,21.23,21.23,21.23,21.23
USDCZK,20260326,220400,21.23,21.23,21.23,21.23
USDCZK,20260326,220500,21.24,21.24,21.24,21.24
USDCZK,20260326,220600,21.24,21.24,21.24,21.24
USDCZK,20260326,220700,21.24,21.24,21.24,21.24
USDCZK,20260326,220800,21.24,21.24,21.24,21.24
USDCZK,20260326,220900,21.24,21.24,21.24,21.24
USDCZK,20260326,221000,21.24,21.24,21.24,21.24
USDCZK,20260326,221100,21.24,21.24,21.24,21.24
USDCZK,20260326,221200,21.24,21.24,21.24,21.24
USDCZK,20260326,221300,21.24,21.24,21.24,21.24
USDCZK,20260326,221400,21.24,21.24,21.24,21.24
USDCZK,20260326,221500,21.24,21.24,21.24,21.24
USDCZK,20260326,221600,21.24,21.24,21.23,21.23
USDCZK,20260326,221700,21.23,21.23,21.23,21.23
USDCZK,20260326,221800,21.23,21.23,21.23,21.23
USDCZK,20260326,221900,21.23,21.23,21.23,21.23
USDCZK,20260326,222000,21.23,21.23,21.23,21.23
USDCZK,20260326,222100,21.23,21.23,21.23,21.23
USDCZK,20260326,222200,21.23,21.23,21.23,21.23
USDCZK,20260326,222300,21.23,21.23,21.23,21.23
USDCZK,20260326,222400,21.23,21.23,21.23,21.23
USDCZK,20260326,222500,21.23,21.23,21.23,21.23
USDCZK,20260326,222600,21.23,21.23,21.23,21.23
USDCZK,20260326,222700,21.23,21.23,21.23,21.23
USDCZK,20260326,222800,21.23,21.23,21.23,21.23
USDCZK,20260326,222900,21.23,21.23,21.23,21.23
USDCZK,20260326,223000,21.23,21.23,21.23,21.23
USDCZK,20260326,223100,21.23,21.23,21.23,21.23
USDCZK,20260326,223200,21.23,21.23,21.23,21.23
USDCZK,20260326,223300,21.23,21.23,21.23,21.23
USDCZK,20260326,223400,21.23,21.23,21.23,21.23
USDCZK,20260326,223500,21.23,21.23,21.23,21.23
USDCZK,20260326,223600,21.23,21.23,21.23,21.23
USDCZK,20260326,223700,21.23,21.23,21.23,21.23
USDCZK,20260326,223800,21.23,21.23,21.23,21.23
USDCZK,20260326,223900,21.23,21.23,21.23,21.23
USDCZK,20260326,224000,21.23,21.23,21.23,21.23
USDCZK,20260326,224100,21.23,21.23,21.23,21.23
USDCZK,20260326,224200,21.23,21.23,21.23,21.23
USDCZK,20260326,224300,21.23,21.23,21.23,21.23
USDCZK,20260326,224400,21.23,21.23,21.23,21.23
USDCZK,20260326,224500,21.23,21.23,21.23,21.23
USDCZK,20260326,224600,21.23,21.23,21.23,21.23
USDCZK,20260326,224700,21.23,21.23,21.23,21.23
USDCZK,20260326,224800,21.23,21.23,21.23,21.23
USDCZK,20260326,224900,21.23,21.23,21.23,21.23
USDCZK,20260326,225000,21.23,21.23,21.23,21.23
USDCZK,20260326,225100,21.23,21.23,21.23,21.23
USDCZK,20260326,225200,21.23,21.23,21.23,21.23
USDCZK,20260326,225300,21.23,21.23,21.23,21.23
USDCZK,20260326,225400,21.23,21.23,21.23,21.23
USDCZK,20260326,225500,21.23,21.23,21.23,21.23
USDCZK,20260326,225600,21.23,21.23,21.23,21.23
USDCZK,20260326,225700,21.23,21.23,21.23,21.23
USDCZK,20260326,225800,21.23,21.23,21.23,21.23
USDCZK,20260326,225900,21.23,21.23,21.23,21.23
USDCZK,20260326,230000,21.23,21.23,21.23,21.23
USDCZK,20260326,230100,21.23,21.23,21.23,21.23
USDCZK,20260326,230200,21.23,21.23,21.23,21.23
USDCZK,20260326,230300,21.23,21.23,21.23,21.23
USDCZK,20260326,230400,21.23,21.23,21.23,21.23
USDCZK,20260326,230500,21.23,21.23,21.22,21.22
USDCZK,20260326,230600,21.22,21.22,21.22,21.22
USDCZK,20260326,230700,21.22,21.22,21.22,21.22
USDCZK,20260326,230800,21.22,21.22,21.22,21.22
USDCZK,20260326,230900,21.22,21.22,21.22,21.22
USDCZK,20260326,231000,21.22,21.22,21.22,21.22
USDCZK,20260326,231100,21.22,21.22,21.22,21.22
USDCZK,20260326,231200,21.22,21.22,21.22,21.22
USDCZK,20260326,231300,21.22,21.22,21.22,21.22
USDCZK,20260326,231400,21.22,21.22,21.22,21.22
USDCZK,20260326,231500,21.22,21.22,21.22,21.22
USDCZK,20260326,231600,21.22,21.22,21.22,21.22
USDCZK,20260326,231700,21.22,21.22,21.22,21.22
USDCZK,20260326,231800,21.22,21.22,21.22,21.22
USDCZK,20260326,231900,21.22,21.22,21.22,21.22
USDCZK,20260326,232000,21.22,21.22,21.22,21.22
USDCZK,20260326,232100,21.22,21.22,21.22,21.22
USDCZK,20260326,232200,21.22,21.22,21.22,21.22
USDCZK,20260326,232300,21.22,21.22,21.22,21.22
USDCZK,20260326,232400,21.22,21.22,21.22,21.22
USDCZK,20260326,232500,21.22,21.22,21.22,21.22
USDCZK,20260326,232600,21.22,21.22,21.22,21.22
USDCZK,20260326,232700,21.22,21.22,21.22,21.22
USDCZK,20260326,232800,21.22,21.22,21.22,21.22
USDCZK,20260326,232900,21.22,21.22,21.22,21.22
USDCZK,20260326,233000,21.22,21.22,21.22,21.22
USDCZK,20260326,233100,21.22,21.22,21.22,21.22
USDCZK,20260326,233200,21.22,21.22,21.22,21.22
USDCZK,20260326,233300,21.22,21.22,21.22,21.22
USDCZK,20260326,233400,21.22,21.22,21.22,21.22
USDCZK,20260326,233500,21.22,21.22,21.22,21.22
USDCZK,20260326,233600,21.22,21.22,21.22,21.22
USDCZK,20260326,233700,21.22,21.22,21.22,21.22
USDCZK,20260326,233800,21.22,21.22,21.22,21.22
USDCZK,20260326,233900,21.22,21.22,21.22,21.22
USDCZK,20260326,234000,21.22,21.22,21.22,21.22
USDCZK,20260326,234100,21.22,21.22,21.22,21.22
USDCZK,20260326,234200,21.22,21.22,21.22,21.22
USDCZK,20260326,234300,21.22,21.22,21.22,21.22
USDCZK,20260326,234400,21.22,21.22,21.22,21.22
USDCZK,20260326,234500,21.22,21.22,21.22,21.22
USDCZK,20260326,234600,21.22,21.22,21.22,21.22
USDCZK,20260326,234700,21.22,21.22,21.22,21.22
USDCZK,20260326,234800,21.22,21.22,21.22,21.22
USDCZK,20260326,234900,21.22,21.22,21.22,21.22
USDCZK,20260326,235000,21.22,21.22,21.22,21.22
USDCZK,20260326,235100,21.22,21.22,21.22,21.22
USDCZK,20260326,235200,21.22,21.22,21.22,21.22
USDCZK,20260326,235300,21.22,21.22,21.22,21.22
USDCZK,20260326,235400,21.22,21.22,21.22,21.22
USDCZK,20260326,235500,21.22,21.22,21.22,21.22
USDCZK,20260326,235600,21.22,21.22,21.22,21.22
USDCZK,20260326,235700,21.22,21.22,21.22,21.22
USDCZK,20260326,235800,21.22,21.22,21.22,21.22
USDCZK,20260326,235900,21.22,21.22,21.22,21.22
USDCZK,20260327,000000,21.22,21.22,21.22,21.22
USDDKK,20260326,000100,6.461,6.461,6.461,6.461
USDDKK,20260326,000200,6.461,6.461,6.461,6.461
USDDKK,20260326,000300,6.461,6.461,6.461,6.461
USDDKK,20260326,000400,6.462,6.462,6.462,6.462
USDDKK,20260326,000500,6.462,6.462,6.462,6.462
USDDKK,20260326,000600,6.462,6.462,6.462,6.462
USDDKK,20260326,000700,6.462,6.462,6.462,6.462
USDDKK,20260326,000800,6.462,6.462,6.462,6.462
USDDKK,20260326,000900,6.462,6.462,6.462,6.462
USDDKK,20260326,001000,6.462,6.462,6.462,6.462
USDDKK,20260326,001100,6.462,6.462,6.462,6.462
USDDKK,20260326,001200,6.462,6.462,6.462,6.462
USDDKK,20260326,001300,6.462,6.462,6.462,6.462
USDDKK,20260326,001400,6.462,6.462,6.462,6.462
USDDKK,20260326,001500,6.462,6.462,6.462,6.462
USDDKK,20260326,001600,6.462,6.462,6.462,6.462
USDDKK,20260326,001700,6.462,6.462,6.462,6.462
USDDKK,20260326,001800,6.462,6.462,6.462,6.462
USDDKK,20260326,001900,6.462,6.462,6.462,6.462
USDDKK,20260326,002000,6.462,6.462,6.462,6.462
USDDKK,20260326,002100,6.462,6.462,6.462,6.462
USDDKK,20260326,002200,6.462,6.462,6.462,6.462
USDDKK,20260326,002300,6.462,6.462,6.462,6.462
USDDKK,20260326,002400,6.462,6.462,6.462,6.462
USDDKK,20260326,002500,6.462,6.462,6.462,6.462
USDDKK,20260326,002600,6.462,6.462,6.462,6.462
USDDKK,20260326,002700,6.462,6.462,6.462,6.462
USDDKK,20260326,002800,6.462,6.462,6.462,6.462
USDDKK,20260326,002900,6.462,6.462,6.462,6.462
USDDKK,20260326,003000,6.462,6.462,6.462,6.462
USDDKK,20260326,003100,6.462,6.462,6.462,6.462
USDDKK,20260326,003200,6.462,6.462,6.462,6.462
USDDKK,20260326,003300,6.462,6.462,6.462,6.462
USDDKK,20260326,003400,6.462,6.462,6.462,6.462
USDDKK,20260326,003500,6.462,6.463,6.462,6.463
USDDKK,20260326,003600,6.462,6.462,6.462,6.462
USDDKK,20260326,003700,6.462,6.462,6.462,6.462
USDDKK,20260326,003800,6.462,6.462,6.462,6.462
USDDKK,20260326,003900,6.462,6.462,6.462,6.462
USDDKK,20260326,004000,6.462,6.462,6.462,6.462
USDDKK,20260326,004100,6.462,6.462,6.462,6.462
USDDKK,20260326,004200,6.462,6.462,6.462,6.462
USDDKK,20260326,004300,6.462,6.462,6.462,6.462
USDDKK,20260326,004400,6.462,6.462,6.462,6.462
USDDKK,20260326,004500,6.462,6.462,6.462,6.462
USDDKK,20260326,004600,6.462,6.462,6.462,6.462
USDDKK,20260326,004700,6.462,6.462,6.462,6.462
USDDKK,20260326,004800,6.462,6.462,6.462,6.462
USDDKK,20260326,004900,6.462,6.462,6.462,6.462
USDDKK,20260326,005000,6.462,6.462,6.462,6.462
USDDKK,20260326,005100,6.462,6.462,6.462,6.462
USDDKK,20260326,005200,6.462,6.462,6.462,6.462
USDDKK,20260326,005300,6.462,6.462,6.462,6.462
USDDKK,20260326,005400,6.462,6.462,6.462,6.462
USDDKK,20260326,005500,6.462,6.462,6.462,6.462
USDDKK,20260326,005600,6.462,6.462,6.462,6.462
USDDKK,20260326,005700,6.462,6.462,6.462,6.462
USDDKK,20260326,005800,6.462,6.462,6.462,6.462
USDDKK,20260326,005900,6.462,6.462,6.462,6.462
USDDKK,20260326,010000,6.462,6.462,6.462,6.462
USDDKK,20260326,010100,6.462,6.462,6.462,6.462
USDDKK,20260326,010200,6.462,6.462,6.462,6.462
USDDKK,20260326,010300,6.461,6.461,6.461,6.461
USDDKK,20260326,010400,6.461,6.461,6.461,6.461
USDDKK,20260326,010500,6.461,6.461,6.461,6.461
USDDKK,20260326,010600,6.461,6.461,6.461,6.461
USDDKK,20260326,010700,6.461,6.461,6.460,6.460
USDDKK,20260326,010800,6.460,6.460,6.460,6.460
USDDKK,20260326,010900,6.460,6.460,6.460,6.460
USDDKK,20260326,011000,6.460,6.460,6.460,6.460
USDDKK,20260326,011100,6.460,6.460,6.460,6.460
USDDKK,20260326,011200,6.460,6.460,6.460,6.460
USDDKK,20260326,011300,6.460,6.460,6.460,6.460
USDDKK,20260326,011400,6.460,6.460,6.460,6.460
USDDKK,20260326,011500,6.460,6.460,6.460,6.460
USDDKK,20260326,011600,6.460,6.460,6.460,6.460
USDDKK,20260326,011700,6.460,6.460,6.460,6.460
USDDKK,20260326,011800,6.460,6.461,6.460,6.461
USDDKK,20260326,011900,6.461,6.461,6.461,6.461
USDDKK,20260326,012000,6.461,6.461,6.461,6.461
USDDKK,20260326,012100,6.461,6.461,6.461,6.461
USDDKK,20260326,012200,6.461,6.461,6.461,6.461
USDDKK,20260326,012300,6.461,6.461,6.460,6.460
USDDKK,20260326,012400,6.460,6.460,6.460,6.460
USDDKK,20260326,012500,6.460,6.460,6.460,6.460
USDDKK,20260326,012600,6.460,6.460,6.460,6.460
USDDKK,20260326,012700,6.460,6.461,6.460,6.461
USDDKK,20260326,012800,6.461,6.461,6.461,6.461
USDDKK,20260326,012900,6.461,6.461,6.461,6.461
USDDKK,20260326,013000,6.461,6.461,6.461,6.461
USDDKK,20260326,013100,6.461,6.461,6.461,6.461
USDDKK,20260326,013200,6.461,6.461,6.461,6.461
USDDKK,20260326,013300,6.462,6.462,6.462,6.462
USDDKK,20260326,013400,6.462,6.462,6.462,6.462
USDDKK,20260326,013500,6.462,6.462,6.462,6.462
USDDKK,20260326,013600,6.462,6.462,6.462,6.462
USDDKK,20260326,013700,6.462,6.462,6.462,6.462
USDDKK,20260326,013800,6.462,6.463,6.462,6.463
USDDKK,20260326,013900,6.463,6.463,6.463,6.463
USDDKK,20260326,014000,6.463,6.464,6.463,6.464
USDDKK,20260326,014100,6.464,6.464,6.464,6.464
USDDKK,20260326,014200,6.464,6.464,6.464,6.464
USDDKK,20260326,014300,6.464,6.464,6.464,6.464
USDDKK,20260326,014400,6.464,6.464,6.464,6.464
USDDKK,20260326,014500,6.464,6.464,6.464,6.464
USDDKK,20260326,014600,6.465,6.465,6.465,6.465
USDDKK,20260326,014700,6.465,6.465,6.465,6.465
USDDKK,20260326,014800,6.465,6.465,6.465,6.465
USDDKK,20260326,014900,6.465,6.465,6.465,6.465
USDDKK,20260326,015000,6.465,6.465,6.465,6.465
USDDKK,20260326,015100,6.465,6.465,6.464,6.464
USDDKK,20260326,015200,6.464,6.464,6.464,6.464
USDDKK,20260326,015300,6.464,6.464,6.464,6.464
USDDKK,20260326,015400,6.464,6.464,6.464,6.464
USDDKK,20260326,015500,6.464,6.464,6.464,6.464
USDDKK,20260326,015600,6.464,6.464,6.464,6.464
USDDKK,20260326,015700,6.464,6.464,6.464,6.464
USDDKK,20260326,015800,6.464,6.464,6.463,6.463
USDDKK,20260326,015900,6.463,6.463,6.463,6.463
USDDKK,20260326,020000,6.463,6.463,6.463,6.463
USDDKK,20260326,020100,6.462,6.462,6.462,6.462
USDDKK,20260326,020200,6.462,6.462,6.459,6.459
USDDKK,20260326,020300,6.459,6.459,6.459,6.459
USDDKK,20260326,020400,6.459,6.459,6.459,6.459
USDDKK,20260326,020500,6.460,6.460,6.460,6.460
USDDKK,20260326,020600,6.460,6.460,6.460,6.460
USDDKK,20260326,020700,6.460,6.461,6.460,6.461
USDDKK,20260326,020800,6.461,6.461,6.461,6.461
USDDKK,20260326,020900,6.461,6.461,6.461,6.461
USDDKK,20260326,021000,6.461,6.461,6.461,6.461
USDDKK,20260326,021100,6.461,6.461,6.461,6.461
USDDKK,20260326,021200,6.461,6.461,6.461,6.461
USDDKK,20260326,021300,6.461,6.461,6.461,6.461
USDDKK,20260326,021400,6.461,6.461,6.461,6.461
USDDKK,20260326,021500,6.460,6.460,6.460,6.460
USDDKK,20260326,021600,6.460,6.461,6.460,6.461
USDDKK,20260326,021700,6.461,6.461,6.461,6.461
USDDKK,20260326,021800,6.461,6.461,6.461,6.461
USDDKK,20260326,021900,6.460,6.460,6.460,6.460
USDDKK,20260326,022000,6.460,6.461,6.460,6.461
USDDKK,20260326,022100,6.461,6.461,6.461,6.461
USDDKK,20260326,022200,6.461,6.461,6.461,6.461
USDDKK,20260326,022300,6.461,6.461,6.461,6.461
USDDKK,20260326,022400,6.461,6.461,6.461,6.461
USDDKK,20260326,022500,6.461,6.461,6.461,6.461
USDDKK,20260326,022600,6.461,6.461,6.461,6.461
USDDKK,20260326,022700,6.461,6.461,6.460,6.460
USDDKK,20260326,022800,6.460,6.460,6.460,6.460
USDDKK,20260326,022900,6.460,6.460,6.460,6.460
USDDKK,20260326,023000,6.460,6.460,6.460,6.460
USDDKK,20260326,023100,6.460,6.460,6.460,6.460
USDDKK,20260326,023200,6.460,6.460,6.460,6.460
USDDKK,20260326,023300,6.460,6.460,6.460,6.460
USDDKK,20260326,023400,6.460,6.460,6.460,6.460
USDDKK,20260326,023500,6.459,6.459,6.459,6.459
USDDKK,20260326,023600,6.459,6.459,6.459,6.459
USDDKK,20260326,023700,6.459,6.459,6.458,6.458
USDDKK,20260326,023800,6.458,6.458,6.458,6.458
USDDKK,20260326,023900,6.458,6.458,6.458,6.458
USDDKK,20260326,024000,6.458,6.458,6.458,6.458
USDDKK,20260326,024100,6.458,6.458,6.458,6.458
USDDKK,20260326,024200,6.458,6.458,6.458,6.458
USDDKK,20260326,024300,6.458,6.458,6.458,6.458
USDDKK,20260326,024400,6.458,6.458,6.458,6.458
USDDKK,20260326,024500,6.458,6.459,6.458,6.459
USDDKK,20260326,024600,6.459,6.459,6.459,6.459
USDDKK,20260326,024700,6.459,6.459,6.459,6.459
USDDKK,20260326,024800,6.459,6.459,6.459,6.459
USDDKK,20260326,024900,6.459,6.459,6.459,6.459
USDDKK,20260326,025000,6.459,6.460,6.459,6.460
USDDKK,20260326,025100,6.460,6.460,6.460,6.460
USDDKK,20260326,025200,6.460,6.460,6.460,6.460
USDDKK,20260326,025300,6.460,6.460,6.460,6.460
USDDKK,20260326,025400,6.460,6.460,6.460,6.460
USDDKK,20260326,025500,6.460,6.460,6.460,6.460
USDDKK,20260326,025600,6.460,6.460,6.460,6.460
USDDKK,20260326,025700,6.460,6.460,6.460,6.460
USDDKK,20260326,025800,6.460,6.460,6.460,6.460
USDDKK,20260326,025900,6.460,6.460,6.460,6.460
USDDKK,20260326,030000,6.460,6.460,6.460,6.460
USDDKK,20260326,030100,6.460,6.460,6.460,6.460
USDDKK,20260326,030200,6.460,6.460,6.460,6.460
USDDKK,20260326,030300,6.460,6.460,6.460,6.460
USDDKK,20260326,030400,6.460,6.460,6.460,6.460
USDDKK,20260326,030500,6.460,6.460,6.460,6.460
USDDKK,20260326,030600,6.460,6.460,6.460,6.460
USDDKK,20260326,030700,6.460,6.460,6.460,6.460
USDDKK,20260326,030800,6.460,6.460,6.460,6.460
USDDKK,20260326,030900,6.460,6.460,6.460,6.460
USDDKK,20260326,031000,6.460,6.460,6.460,6.460
USDDKK,20260326,031100,6.460,6.460,6.460,6.460
USDDKK,20260326,031200,6.460,6.460,6.460,6.460
USDDKK,20260326,031300,6.460,6.460,6.460,6.460
USDDKK,20260326,031400,6.460,6.460,6.460,6.460
USDDKK,20260326,031500,6.460,6.460,6.460,6.460
USDDKK,20260326,031600,6.460,6.460,6.460,6.460
USDDKK,20260326,031700,6.460,6.460,6.460,6.460
USDDKK,20260326,031800,6.460,6.460,6.460,6.460
USDDKK,20260326,031900,6.460,6.460,6.460,6.460
USDDKK,20260326,032000,6.460,6.460,6.460,6.460
USDDKK,20260326,032100,6.460,6.460,6.460,6.460
USDDKK,20260326,032200,6.459,6.459,6.459,6.459
USDDKK,20260326,032300,6.459,6.459,6.459,6.459
USDDKK,20260326,032400,6.459,6.459,6.459,6.459
USDDKK,20260326,032500,6.459,6.459,6.459,6.459
USDDKK,20260326,032600,6.459,6.459,6.459,6.459
USDDKK,20260326,032700,6.459,6.459,6.459,6.459
USDDKK,20260326,032800,6.459,6.459,6.459,6.459
USDDKK,20260326,032900,6.459,6.459,6.459,6.459
USDDKK,20260326,033000,6.460,6.460,6.460,6.460
USDDKK,20260326,033100,6.460,6.460,6.460,6.460
USDDKK,20260326,033200,6.460,6.461,6.460,6.461
USDDKK,20260326,033300,6.461,6.461,6.461,6.461
USDDKK,20260326,033400,6.461,6.461,6.461,6.461
USDDKK,20260326,033500,6.461,6.461,6.461,6.461
USDDKK,20260326,033600,6.463,6.463,6.463,6.463
USDDKK,20260326,033700,6.463,6.464,6.463,6.464
USDDKK,20260326,033800,6.464,6.464,6.464,6.464
USDDKK,20260326,033900,6.464,6.464,6.464,6.464
USDDKK,20260326,034000,6.464,6.464,6.464,6.464
USDDKK,20260326,034100,6.464,6.464,6.464,6.464
USDDKK,20260326,034200,6.463,6.463,6.463,6.463
USDDKK,20260326,034300,6.463,6.463,6.463,6.463
USDDKK,20260326,034400,6.463,6.463,6.463,6.463
USDDKK,20260326,034500,6.463,6.463,6.463,6.463
USDDKK,20260326,034600,6.463,6.463,6.463,6.463
USDDKK,20260326,034700,6.463,6.463,6.463,6.463
USDDKK,20260326,034800,6.462,6.462,6.462,6.462
USDDKK,20260326,034900,6.462,6.462,6.462,6.462
USDDKK,20260326,035000,6.462,6.462,6.462,6.462
USDDKK,20260326,035100,6.462,6.462,6.462,6.462
USDDKK,20260326,035200,6.462,6.462,6.462,6.462
USDDKK,20260326,035300,6.462,6.462,6.462,6.462
USDDKK,20260326,035400,6.462,6.462,6.462,6.462
USDDKK,20260326,035500,6.462,6.462,6.462,6.462
USDDKK,20260326,035600,6.462,6.462,6.462,6.462
USDDKK,20260326,035700,6.462,6.462,6.462,6.462
USDDKK,20260326,035800,6.462,6.462,6.462,6.462
USDDKK,20260326,035900,6.462,6.463,6.462,6.463
USDDKK,20260326,040000,6.463,6.463,6.463,6.463
USDDKK,20260326,040100,6.463,6.463,6.463,6.463
USDDKK,20260326,040200,6.463,6.463,6.463,6.463
USDDKK,20260326,040300,6.463,6.463,6.463,6.463
USDDKK,20260326,040400,6.463,6.463,6.463,6.463
USDDKK,20260326,040500,6.463,6.463,6.463,6.463
USDDKK,20260326,040600,6.463,6.463,6.463,6.463
USDDKK,20260326,040700,6.463,6.463,6.463,6.463
USDDKK,20260326,040800,6.463,6.463,6.463,6.463
USDDKK,20260326,040900,6.463,6.463,6.463,6.463
USDDKK,20260326,041000,6.463,6.463,6.463,6.463
USDDKK,20260326,041100,6.463,6.463,6.463,6.463
USDDKK,20260326,041200,6.463,6.463,6.463,6.463
USDDKK,20260326,041300,6.463,6.463,6.463,6.463
USDDKK,20260326,041400,6.462,6.462,6.461,6.461
USDDKK,20260326,041500,6.461,6.461,6.461,6.461
USDDKK,20260326,041600,6.461,6.461,6.461,6.461
USDDKK,20260326,041700,6.461,6.461,6.461,6.461
USDDKK,20260326,041800,6.461,6.461,6.461,6.461
USDDKK,20260326,041900,6.461,6.461,6.461,6.461
USDDKK,20260326,042000,6.461,6.461,6.461,6.461
USDDKK,20260326,042100,6.461,6.461,6.461,6.461
USDDKK,20260326,042200,6.460,6.460,6.460,6.460
USDDKK,20260326,042300,6.460,6.460,6.460,6.460
USDDKK,20260326,042400,6.460,6.460,6.460,6.460
USDDKK,20260326,042500,6.460,6.460,6.460,6.460
USDDKK,20260326,042600,6.459,6.459,6.459,6.459
USDDKK,20260326,042700,6.458,6.458,6.458,6.458
USDDKK,20260326,042800,6.458,6.458,6.458,6.458
USDDKK,20260326,042900,6.458,6.458,6.458,6.458
USDDKK,20260326,043000,6.458,6.458,6.458,6.458
USDDKK,20260326,043100,6.458,6.458,6.458,6.458
USDDKK,20260326,043200,6.458,6.458,6.458,6.458
USDDKK,20260326,043300,6.458,6.458,6.458,6.458
USDDKK,20260326,043400,6.458,6.458,6.457,6.457
USDDKK,20260326,043500,6.457,6.457,6.457,6.457
USDDKK,20260326,043600,6.457,6.457,6.457,6.457
USDDKK,20260326,043700,6.457,6.457,6.457,6.457
USDDKK,20260326,043800,6.457,6.457,6.457,6.457
USDDKK,20260326,043900,6.457,6.457,6.457,6.457
USDDKK,20260326,044000,6.457,6.457,6.457,6.457
USDDKK,20260326,044100,6.457,6.457,6.457,6.457
USDDKK,20260326,044200,6.457,6.457,6.457,6.457
USDDKK,20260326,044300,6.457,6.457,6.457,6.457
USDDKK,20260326,044400,6.457,6.457,6.457,6.457
USDDKK,20260326,044500,6.457,6.457,6.457,6.457
USDDKK,20260326,044600,6.457,6.457,6.457,6.457
USDDKK,20260326,044700,6.457,6.457,6.457,6.457
USDDKK,20260326,044800,6.457,6.457,6.457,6.457
USDDKK,20260326,044900,6.458,6.458,6.458,6.458
USDDKK,20260326,045000,6.458,6.458,6.458,6.458
USDDKK,20260326,045100,6.458,6.458,6.458,6.458
USDDKK,20260326,045200,6.458,6.458,6.458,6.458
USDDKK,20260326,045300,6.458,6.458,6.458,6.458
USDDKK,20260326,045400,6.458,6.458,6.458,6.458
USDDKK,20260326,045500,6.458,6.458,6.458,6.458
USDDKK,20260326,045600,6.458,6.458,6.458,6.458
USDDKK,20260326,045700,6.458,6.458,6.458,6.458
USDDKK,20260326,045800,6.458,6.458,6.458,6.458
USDDKK,20260326,045900,6.458,6.458,6.458,6.458
USDDKK,20260326,050000,6.458,6.458,6.458,6.458
USDDKK,20260326,050100,6.458,6.458,6.458,6.458
USDDKK,20260326,050200,6.458,6.458,6.458,6.458
USDDKK,20260326,050300,6.458,6.458,6.458,6.458
USDDKK,20260326,050400,6.458,6.458,6.457,6.457
USDDKK,20260326,050500,6.457,6.457,6.457,6.457
USDDKK,20260326,050600,6.457,6.457,6.457,6.457
USDDKK,20260326,050700,6.457,6.457,6.457,6.457
USDDKK,20260326,050800,6.457,6.457,6.457,6.457
USDDKK,20260326,050900,6.457,6.457,6.457,6.457
USDDKK,20260326,051000,6.457,6.457,6.457,6.457
USDDKK,20260326,051100,6.457,6.457,6.457,6.457
USDDKK,20260326,051200,6.457,6.457,6.457,6.457
USDDKK,20260326,051300,6.457,6.457,6.457,6.457
USDDKK,20260326,051400,6.457,6.457,6.457,6.457
USDDKK,20260326,051500,6.457,6.457,6.457,6.457
USDDKK,20260326,051600,6.457,6.457,6.457,6.457
USDDKK,20260326,051700,6.457,6.457,6.457,6.457
USDDKK,20260326,051800,6.457,6.457,6.457,6.457
USDDKK,20260326,051900,6.457,6.457,6.457,6.457
USDDKK,20260326,052000,6.457,6.457,6.457,6.457
USDDKK,20260326,052100,6.457,6.457,6.457,6.457
USDDKK,20260326,052200,6.457,6.457,6.457,6.457
USDDKK,20260326,052300,6.457,6.457,6.457,6.457
USDDKK,20260326,052400,6.457,6.457,6.457,6.457
USDDKK,20260326,052500,6.457,6.457,6.457,6.457
USDDKK,20260326,052600,6.457,6.457,6.457,6.457
USDDKK,20260326,052700,6.457,6.457,6.457,6.457
USDDKK,20260326,052800,6.457,6.457,6.457,6.457
USDDKK,20260326,052900,6.457,6.457,6.457,6.457
USDDKK,20260326,053000,6.457,6.457,6.457,6.457
USDDKK,20260326,053100,6.457,6.457,6.457,6.457
USDDKK,20260326,053200,6.457,6.457,6.457,6.457
USDDKK,20260326,053300,6.457,6.457,6.457,6.457
USDDKK,20260326,053400,6.457,6.457,6.457,6.457
USDDKK,20260326,053500,6.457,6.457,6.457,6.457
USDDKK,20260326,053600,6.457,6.457,6.457,6.457
USDDKK,20260326,053700,6.457,6.457,6.457,6.457
USDDKK,20260326,053800,6.457,6.457,6.456,6.456
USDDKK,20260326,053900,6.456,6.456,6.456,6.456
USDDKK,20260326,054000,6.456,6.456,6.456,6.456
USDDKK,20260326,054100,6.456,6.456,6.456,6.456
USDDKK,20260326,054200,6.456,6.456,6.456,6.456
USDDKK,20260326,054300,6.456,6.456,6.456,6.456
USDDKK,20260326,054400,6.456,6.456,6.456,6.456
USDDKK,20260326,054500,6.456,6.456,6.456,6.456
USDDKK,20260326,054600,6.456,6.456,6.455,6.455
USDDKK,20260326,054700,6.455,6.455,6.455,6.455
USDDKK,20260326,054800,6.455,6.455,6.455,6.455
USDDKK,20260326,054900,6.455,6.455,6.455,6.455
USDDKK,20260326,055000,6.455,6.455,6.455,6.455
USDDKK,20260326,055100,6.455,6.455,6.455,6.455
USDDKK,20260326,055200,6.455,6.455,6.455,6.455
USDDKK,20260326,055300,6.455,6.455,6.455,6.455
USDDKK,20260326,055400,6.455,6.455,6.455,6.455
USDDKK,20260326,055500,6.455,6.455,6.455,6.455
USDDKK,20260326,055600,6.455,6.455,6.455,6.455
USDDKK,20260326,055700,6.455,6.455,6.455,6.455
USDDKK,20260326,055800,6.455,6.455,6.455,6.455
USDDKK,20260326,055900,6.455,6.455,6.455,6.455
USDDKK,20260326,060000,6.455,6.455,6.455,6.455
USDDKK,20260326,060100,6.455,6.455,6.455,6.455
USDDKK,20260326,060200,6.455,6.455,6.455,6.455
USDDKK,20260326,060300,6.455,6.455,6.455,6.455
USDDKK,20260326,060400,6.455,6.455,6.455,6.455
USDDKK,20260326,060500,6.455,6.455,6.455,6.455
USDDKK,20260326,060600,6.455,6.455,6.455,6.455
USDDKK,20260326,060700,6.455,6.455,6.455,6.455
USDDKK,20260326,060800,6.455,6.455,6.455,6.455
USDDKK,20260326,060900,6.455,6.455,6.455,6.455
USDDKK,20260326,061000,6.456,6.456,6.456,6.456
USDDKK,20260326,061100,6.456,6.456,6.456,6.456
USDDKK,20260326,061200,6.456,6.456,6.456,6.456
USDDKK,20260326,061300,6.456,6.456,6.456,6.456
USDDKK,20260326,061400,6.456,6.456,6.456,6.456
USDDKK,20260326,061500,6.456,6.456,6.456,6.456
USDDKK,20260326,061600,6.456,6.456,6.456,6.456
USDDKK,20260326,061700,6.456,6.456,6.456,6.456
USDDKK,20260326,061800,6.456,6.456,6.456,6.456
USDDKK,20260326,061900,6.456,6.456,6.456,6.456
USDDKK,20260326,062000,6.456,6.456,6.456,6.456
USDDKK,20260326,062100,6.456,6.456,6.456,6.456
USDDKK,20260326,062200,6.456,6.456,6.456,6.456
USDDKK,20260326,062300,6.456,6.456,6.456,6.456
USDDKK,20260326,062400,6.456,6.456,6.456,6.456
USDDKK,20260326,062500,6.456,6.456,6.456,6.456
USDDKK,20260326,062600,6.458,6.458,6.458,6.458
USDDKK,20260326,062700,6.458,6.458,6.458,6.458
USDDKK,20260326,062800,6.460,6.460,6.460,6.460
USDDKK,20260326,062900,6.460,6.460,6.459,6.459
USDDKK,20260326,063000,6.459,6.459,6.459,6.459
USDDKK,20260326,063100,6.459,6.459,6.459,6.459
USDDKK,20260326,063200,6.459,6.459,6.459,6.459
USDDKK,20260326,063300,6.459,6.459,6.459,6.459
USDDKK,20260326,063400,6.459,6.459,6.459,6.459
USDDKK,20260326,063500,6.459,6.459,6.459,6.459
USDDKK,20260326,063600,6.459,6.459,6.459,6.459
USDDKK,20260326,063700,6.459,6.459,6.459,6.459
USDDKK,20260326,063800,6.459,6.459,6.459,6.459
USDDKK,20260326,063900,6.459,6.459,6.459,6.459
USDDKK,20260326,064000,6.459,6.459,6.459,6.459
USDDKK,20260326,064100,6.459,6.459,6.459,6.459
USDDKK,20260326,064200,6.459,6.459,6.458,6.458
USDDKK,20260326,064300,6.458,6.458,6.458,6.458
USDDKK,20260326,064400,6.459,6.459,6.459,6.459
USDDKK,20260326,064500,6.459,6.459,6.459,6.459
USDDKK,20260326,064600,6.459,6.459,6.459,6.459
USDDKK,20260326,064700,6.459,6.460,6.459,6.460
USDDKK,20260326,064800,6.461,6.461,6.461,6.461
USDDKK,20260326,064900,6.461,6.461,6.461,6.461
USDDKK,20260326,065000,6.461,6.461,6.461,6.461
USDDKK,20260326,065100,6.461,6.461,6.461,6.461
USDDKK,20260326,065200,6.461,6.461,6.461,6.461
USDDKK,20260326,065300,6.462,6.462,6.462,6.462
USDDKK,20260326,065400,6.462,6.462,6.461,6.461
USDDKK,20260326,065500,6.461,6.461,6.461,6.461
USDDKK,20260326,065600,6.462,6.462,6.462,6.462
USDDKK,20260326,065700,6.461,6.461,6.461,6.461
USDDKK,20260326,065800,6.461,6.461,6.461,6.461
USDDKK,20260326,065900,6.461,6.461,6.461,6.461
USDDKK,20260326,070000,6.461,6.462,6.461,6.462
USDDKK,20260326,070100,6.463,6.463,6.463,6.463
USDDKK,20260326,070200,6.463,6.463,6.462,6.462
USDDKK,20260326,070300,6.462,6.462,6.462,6.462
USDDKK,20260326,070400,6.462,6.462,6.462,6.462
USDDKK,20260326,070500,6.462,6.462,6.462,6.462
USDDKK,20260326,070600,6.462,6.462,6.462,6.462
USDDKK,20260326,070700,6.463,6.463,6.463,6.463
USDDKK,20260326,070800,6.463,6.463,6.463,6.463
USDDKK,20260326,070900,6.463,6.463,6.463,6.463
USDDKK,20260326,071000,6.462,6.462,6.462,6.462
USDDKK,20260326,071100,6.461,6.461,6.461,6.461
USDDKK,20260326,071200,6.461,6.461,6.461,6.461
USDDKK,20260326,071300,6.461,6.462,6.461,6.462
USDDKK,20260326,071400,6.463,6.463,6.463,6.463
USDDKK,20260326,071500,6.463,6.464,6.463,6.464
USDDKK,20260326,071600,6.465,6.465,6.465,6.465
USDDKK,20260326,071700,6.465,6.465,6.465,6.465
USDDKK,20260326,071800,6.464,6.464,6.463,6.463
USDDKK,20260326,071900,6.464,6.464,6.464,6.464
USDDKK,20260326,072000,6.464,6.464,6.464,6.464
USDDKK,20260326,072100,6.464,6.464,6.464,6.464
USDDKK,20260326,072200,6.464,6.464,6.464,6.464
USDDKK,20260326,072300,6.464,6.464,6.464,6.464
USDDKK,20260326,072400,6.464,6.464,6.464,6.464
USDDKK,20260326,072500,6.464,6.464,6.464,6.464
USDDKK,20260326,072600,6.464,6.464,6.464,6.464
USDDKK,20260326,072700,6.463,6.463,6.463,6.463
USDDKK,20260326,072800,6.463,6.463,6.462,6.462
USDDKK,20260326,072900,6.462,6.462,6.462,6.462
USDDKK,20260326,073000,6.462,6.462,6.461,6.461
USDDKK,20260326,073100,6.462,6.462,6.461,6.461
USDDKK,20260326,073200,6.461,6.461,6.461,6.461
USDDKK,20260326,073300,6.462,6.462,6.462,6.462
USDDKK,20260326,073400,6.462,6.462,6.462,6.462
USDDKK,20260326,073500,6.462,6.462,6.462,6.462
USDDKK,20260326,073600,6.462,6.462,6.462,6.462
USDDKK,20260326,073700,6.463,6.463,6.463,6.463
USDDKK,20260326,073800,6.463,6.463,6.463,6.463
USDDKK,20260326,073900,6.463,6.463,6.463,6.463
USDDKK,20260326,074000,6.463,6.463,6.463,6.463
USDDKK,20260326,074100,6.463,6.463,6.463,6.463
USDDKK,20260326,074200,6.464,6.464,6.464,6.464
USDDKK,20260326,074300,6.465,6.466,6.465,6.466
USDDKK,20260326,074400,6.465,6.465,6.465,6.465
USDDKK,20260326,074500,6.464,6.464,6.464,6.464
USDDKK,20260326,074600,6.464,6.464,6.464,6.464
USDDKK,20260326,074700,6.464,6.464,6.464,6.464
USDDKK,20260326,074800,6.464,6.464,6.464,6.464
USDDKK,20260326,074900,6.464,6.464,6.464,6.464
USDDKK,20260326,075000,6.464,6.464,6.464,6.464
USDDKK,20260326,075100,6.463,6.463,6.463,6.463
USDDKK,20260326,075200,6.463,6.463,6.462,6.462
USDDKK,20260326,075300,6.462,6.462,6.462,6.462
USDDKK,20260326,075400,6.462,6.462,6.462,6.462
USDDKK,20260326,075500,6.462,6.462,6.460,6.460
USDDKK,20260326,075600,6.459,6.459,6.459,6.459
USDDKK,20260326,075700,6.459,6.459,6.459,6.459
USDDKK,20260326,075800,6.458,6.458,6.458,6.458
USDDKK,20260326,075900,6.458,6.458,6.458,6.458
USDDKK,20260326,080000,6.458,6.458,6.458,6.458
USDDKK,20260326,080100,6.458,6.460,6.458,6.460
USDDKK,20260326,080200,6.459,6.459,6.459,6.459
USDDKK,20260326,080300,6.459,6.461,6.459,6.460
USDDKK,20260326,080400,6.461,6.461,6.460,6.460
USDDKK,20260326,080500,6.461,6.462,6.461,6.462
USDDKK,20260326,080600,6.463,6.463,6.463,6.463
USDDKK,20260326,080700,6.463,6.463,6.463,6.463
USDDKK,20260326,080800,6.463,6.463,6.463,6.463
USDDKK,20260326,080900,6.463,6.464,6.463,6.464
USDDKK,20260326,081000,6.464,6.464,6.463,6.463
USDDKK,20260326,081100,6.463,6.463,6.463,6.463
USDDKK,20260326,081200,6.463,6.463,6.463,6.463
USDDKK,20260326,081300,6.463,6.463,6.463,6.463
USDDKK,20260326,081400,6.462,6.462,6.462,6.462
USDDKK,20260326,081500,6.462,6.462,6.462,6.462
USDDKK,20260326,081600,6.462,6.462,6.462,6.462
USDDKK,20260326,081700,6.462,6.463,6.462,6.463
USDDKK,20260326,081800,6.463,6.463,6.463,6.463
USDDKK,20260326,081900,6.463,6.463,6.463,6.463
USDDKK,20260326,082000,6.463,6.463,6.463,6.463
USDDKK,20260326,082100,6.464,6.464,6.464,6.464
USDDKK,20260326,082200,6.464,6.464,6.463,6.463
USDDKK,20260326,082300,6.462,6.462,6.461,6.461
USDDKK,20260326,082400,6.460,6.461,6.460,6.461
USDDKK,20260326,082500,6.461,6.461,6.461,6.461
USDDKK,20260326,082600,6.461,6.461,6.461,6.461
USDDKK,20260326,082700,6.462,6.462,6.462,6.462
USDDKK,20260326,082800,6.462,6.463,6.462,6.463
USDDKK,20260326,082900,6.462,6.462,6.462,6.462
USDDKK,20260326,083000,6.462,6.462,6.462,6.462
USDDKK,20260326,083100,6.463,6.463,6.462,6.463
USDDKK,20260326,083200,6.462,6.462,6.462,6.462
USDDKK,20260326,083300,6.462,6.463,6.462,6.463
USDDKK,20260326,083400,6.464,6.465,6.463,6.463
USDDKK,20260326,083500,6.464,6.464,6.464,6.464
USDDKK,20260326,083600,6.464,6.464,6.464,6.464
USDDKK,20260326,083700,6.464,6.465,6.464,6.465
USDDKK,20260326,083800,6.465,6.465,6.464,6.464
USDDKK,20260326,083900,6.464,6.464,6.464,6.464
USDDKK,20260326,084000,6.463,6.463,6.463,6.463
USDDKK,20260326,084100,6.463,6.463,6.463,6.463
USDDKK,20260326,084200,6.463,6.463,6.463,6.463
USDDKK,20260326,084300,6.463,6.463,6.463,6.463
USDDKK,20260326,084400,6.463,6.464,6.463,6.464
USDDKK,20260326,084500,6.464,6.465,6.464,6.465
USDDKK,20260326,084600,6.464,6.464,6.464,6.464
USDDKK,20260326,084700,6.464,6.464,6.464,6.464
USDDKK,20260326,084800,6.464,6.465,6.464,6.465
USDDKK,20260326,084900,6.465,6.465,6.465,6.465
USDDKK,20260326,085000,6.465,6.465,6.465,6.465
USDDKK,20260326,085100,6.464,6.464,6.464,6.464
USDDKK,20260326,085200,6.465,6.465,6.465,6.465
USDDKK,20260326,085300,6.466,6.466,6.466,6.466
USDDKK,20260326,085400,6.466,6.466,6.466,6.466
USDDKK,20260326,085500,6.466,6.466,6.466,6.466
USDDKK,20260326,085600,6.466,6.466,6.464,6.464
USDDKK,20260326,085700,6.465,6.465,6.464,6.465
USDDKK,20260326,085800,6.465,6.465,6.465,6.465
USDDKK,20260326,085900,6.465,6.465,6.465,6.465
USDDKK,20260326,090000,6.465,6.465,6.465,6.465
USDDKK,20260326,090100,6.466,6.466,6.466,6.466
USDDKK,20260326,090200,6.466,6.466,6.465,6.466
USDDKK,20260326,090300,6.467,6.468,6.467,6.468
USDDKK,20260326,090400,6.467,6.467,6.467,6.467
USDDKK,20260326,090500,6.466,6.467,6.466,6.467
USDDKK,20260326,090600,6.468,6.468,6.468,6.468
USDDKK,20260326,090700,6.468,6.468,6.467,6.467
USDDKK,20260326,090800,6.467,6.467,6.467,6.467
USDDKK,20260326,090900,6.467,6.467,6.467,6.467
USDDKK,20260326,091000,6.467,6.467,6.467,6.467
USDDKK,20260326,091100,6.466,6.466,6.466,6.466
USDDKK,20260326,091200,6.466,6.466,6.466,6.466
USDDKK,20260326,091300,6.466,6.466,6.466,6.466
USDDKK,20260326,091400,6.466,6.466,6.466,6.466
USDDKK,20260326,091500,6.466,6.466,6.466,6.466
USDDKK,20260326,091600,6.465,6.465,6.465,6.465
USDDKK,20260326,091700,6.465,6.465,6.465,6.465
USDDKK,20260326,091800,6.465,6.465,6.463,6.463
USDDKK,20260326,091900,6.462,6.462,6.462,6.462
USDDKK,20260326,092000,6.462,6.463,6.462,6.463
USDDKK,20260326,092100,6.463,6.463,6.463,6.463
USDDKK,20260326,092200,6.463,6.463,6.463,6.463
USDDKK,20260326,092300,6.463,6.463,6.463,6.463
USDDKK,20260326,092400,6.463,6.463,6.463,6.463
USDDKK,20260326,092500,6.463,6.463,6.463,6.463
USDDKK,20260326,092600,6.462,6.462,6.462,6.462
USDDKK,20260326,092700,6.462,6.463,6.462,6.463
USDDKK,20260326,092800,6.463,6.463,6.463,6.463
USDDKK,20260326,092900,6.463,6.463,6.463,6.463
USDDKK,20260326,093000,6.464,6.465,6.464,6.465
USDDKK,20260326,093100,6.465,6.465,6.465,6.465
USDDKK,20260326,093200,6.465,6.465,6.465,6.465
USDDKK,20260326,093300,6.466,6.466,6.465,6.465
USDDKK,20260326,093400,6.465,6.465,6.465,6.465
USDDKK,20260326,093500,6.464,6.464,6.462,6.462
USDDKK,20260326,093600,6.463,6.463,6.463,6.463
USDDKK,20260326,093700,6.463,6.464,6.463,6.464
USDDKK,20260326,093800,6.464,6.464,6.464,6.464
USDDKK,20260326,093900,6.465,6.465,6.464,6.464
USDDKK,20260326,094000,6.463,6.463,6.463,6.463
USDDKK,20260326,094100,6.463,6.463,6.463,6.463
USDDKK,20260326,094200,6.463,6.463,6.462,6.462
USDDKK,20260326,094300,6.462,6.462,6.462,6.462
USDDKK,20260326,094400,6.462,6.463,6.462,6.463
USDDKK,20260326,094500,6.463,6.463,6.463,6.463
USDDKK,20260326,094600,6.464,6.464,6.464,6.464
USDDKK,20260326,094700,6.464,6.464,6.462,6.462
USDDKK,20260326,094800,6.462,6.462,6.462,6.462
USDDKK,20260326,094900,6.463,6.463,6.463,6.463
USDDKK,20260326,095000,6.463,6.463,6.463,6.463
USDDKK,20260326,095100,6.463,6.463,6.463,6.463
USDDKK,20260326,095200,6.463,6.463,6.463,6.463
USDDKK,20260326,095300,6.463,6.463,6.463,6.463
USDDKK,20260326,095400,6.463,6.463,6.463,6.463
USDDKK,20260326,095500,6.463,6.463,6.463,6.463
USDDKK,20260326,095600,6.463,6.463,6.463,6.463
USDDKK,20260326,095700,6.462,6.462,6.462,6.462
USDDKK,20260326,095800,6.462,6.462,6.461,6.461
USDDKK,20260326,095900,6.461,6.461,6.461,6.461
USDDKK,20260326,100000,6.461,6.461,6.461,6.461
USDDKK,20260326,100100,6.462,6.462,6.462,6.462
USDDKK,20260326,100200,6.462,6.463,6.462,6.463
USDDKK,20260326,100300,6.462,6.462,6.461,6.461
USDDKK,20260326,100400,6.462,6.462,6.462,6.462
USDDKK,20260326,100500,6.463,6.463,6.461,6.461
USDDKK,20260326,100600,6.460,6.460,6.460,6.460
USDDKK,20260326,100700,6.460,6.460,6.460,6.460
USDDKK,20260326,100800,6.460,6.461,6.460,6.461
USDDKK,20260326,100900,6.461,6.461,6.461,6.461
USDDKK,20260326,101000,6.461,6.461,6.461,6.461
USDDKK,20260326,101100,6.461,6.461,6.461,6.461
USDDKK,20260326,101200,6.460,6.460,6.459,6.459
USDDKK,20260326,101300,6.460,6.460,6.459,6.459
USDDKK,20260326,101400,6.460,6.461,6.460,6.461
USDDKK,20260326,101500,6.461,6.461,6.461,6.461
USDDKK,20260326,101600,6.461,6.461,6.461,6.461
USDDKK,20260326,101700,6.461,6.461,6.461,6.461
USDDKK,20260326,101800,6.463,6.463,6.462,6.462
USDDKK,20260326,101900,6.463,6.464,6.463,6.464
USDDKK,20260326,102000,6.465,6.465,6.465,6.465
USDDKK,20260326,102100,6.465,6.465,6.465,6.465
USDDKK,20260326,102200,6.465,6.465,6.464,6.464
USDDKK,20260326,102300,6.465,6.465,6.465,6.465
USDDKK,20260326,102400,6.465,6.465,6.464,6.464
USDDKK,20260326,102500,6.463,6.463,6.463,6.463
USDDKK,20260326,102600,6.463,6.463,6.463,6.463
USDDKK,20260326,102700,6.463,6.464,6.463,6.464
USDDKK,20260326,102800,6.463,6.463,6.463,6.463
USDDKK,20260326,102900,6.463,6.463,6.463,6.463
USDDKK,20260326,103000,6.463,6.463,6.463,6.463
USDDKK,20260326,103100,6.463,6.463,6.463,6.463
USDDKK,20260326,103200,6.462,6.462,6.462,6.462
USDDKK,20260326,103300,6.462,6.464,6.462,6.464
USDDKK,20260326,103400,6.463,6.463,6.462,6.462
USDDKK,20260326,103500,6.462,6.462,6.462,6.462
USDDKK,20260326,103600,6.463,6.463,6.463,6.463
USDDKK,20260326,103700,6.463,6.463,6.463,6.463
USDDKK,20260326,103800,6.463,6.464,6.463,6.464
USDDKK,20260326,103900,6.464,6.464,6.464,6.464
USDDKK,20260326,104000,6.464,6.464,6.463,6.463
USDDKK,20260326,104100,6.464,6.464,6.464,6.464
USDDKK,20260326,104200,6.464,6.464,6.464,6.464
USDDKK,20260326,104300,6.464,6.464,6.464,6.464
USDDKK,20260326,104400,6.464,6.465,6.464,6.465
USDDKK,20260326,104500,6.464,6.464,6.464,6.464
USDDKK,20260326,104600,6.464,6.464,6.464,6.464
USDDKK,20260326,104700,6.464,6.464,6.464,6.464
USDDKK,20260326,104800,6.463,6.463,6.463,6.463
USDDKK,20260326,104900,6.464,6.464,6.464,6.464
USDDKK,20260326,105000,6.464,6.464,6.464,6.464
USDDKK,20260326,105100,6.464,6.464,6.464,6.464
USDDKK,20260326,105200,6.464,6.464,6.463,6.463
USDDKK,20260326,105300,6.463,6.463,6.463,6.463
USDDKK,20260326,105400,6.463,6.463,6.463,6.463
USDDKK,20260326,105500,6.463,6.463,6.463,6.463
USDDKK,20260326,105600,6.463,6.463,6.462,6.462
USDDKK,20260326,105700,6.462,6.462,6.462,6.462
USDDKK,20260326,105800,6.462,6.462,6.462,6.462
USDDKK,20260326,105900,6.462,6.462,6.462,6.462
USDDKK,20260326,110000,6.462,6.462,6.462,6.462
USDDKK,20260326,110100,6.462,6.462,6.462,6.462
USDDKK,20260326,110200,6.462,6.463,6.462,6.463
USDDKK,20260326,110300,6.463,6.463,6.463,6.463
USDDKK,20260326,110400,6.463,6.463,6.463,6.463
USDDKK,20260326,110500,6.463,6.463,6.463,6.463
USDDKK,20260326,110600,6.462,6.462,6.459,6.459
USDDKK,20260326,110700,6.460,6.460,6.460,6.460
USDDKK,20260326,110800,6.460,6.461,6.460,6.461
USDDKK,20260326,110900,6.460,6.461,6.460,6.461
USDDKK,20260326,111000,6.461,6.461,6.461,6.461
USDDKK,20260326,111100,6.461,6.461,6.461,6.461
USDDKK,20260326,111200,6.461,6.461,6.461,6.461
USDDKK,20260326,111300,6.460,6.460,6.460,6.460
USDDKK,20260326,111400,6.460,6.460,6.460,6.460
USDDKK,20260326,111500,6.460,6.460,6.460,6.460
USDDKK,20260326,111600,6.460,6.460,6.460,6.460
USDDKK,20260326,111700,6.460,6.460,6.460,6.460
USDDKK,20260326,111800,6.460,6.460,6.460,6.460
USDDKK,20260326,111900,6.460,6.460,6.460,6.460
USDDKK,20260326,112000,6.460,6.460,6.460,6.460
USDDKK,20260326,112100,6.460,6.460,6.460,6.460
USDDKK,20260326,112200,6.460,6.460,6.460,6.460
USDDKK,20260326,112300,6.460,6.460,6.460,6.460
USDDKK,20260326,112400,6.461,6.461,6.461,6.461
USDDKK,20260326,112500,6.461,6.461,6.461,6.461
USDDKK,20260326,112600,6.461,6.461,6.460,6.460
USDDKK,20260326,112700,6.460,6.460,6.460,6.460
USDDKK,20260326,112800,6.460,6.460,6.460,6.460
USDDKK,20260326,112900,6.460,6.460,6.460,6.460
USDDKK,20260326,113000,6.460,6.460,6.460,6.460
USDDKK,20260326,113100,6.461,6.461,6.461,6.461
USDDKK,20260326,113200,6.461,6.461,6.461,6.461
USDDKK,20260326,113300,6.461,6.461,6.460,6.460
USDDKK,20260326,113400,6.461,6.461,6.461,6.461
USDDKK,20260326,113500,6.461,6.461,6.461,6.461
USDDKK,20260326,113600,6.461,6.461,6.460,6.460
USDDKK,20260326,113700,6.460,6.460,6.460,6.460
USDDKK,20260326,113800,6.460,6.460,6.460,6.460
USDDKK,20260326,113900,6.460,6.460,6.460,6.460
USDDKK,20260326,114000,6.461,6.462,6.461,6.462
USDDKK,20260326,114100,6.461,6.462,6.461,6.462
USDDKK,20260326,114200,6.461,6.461,6.461,6.461
USDDKK,20260326,114300,6.461,6.461,6.461,6.461
USDDKK,20260326,114400,6.461,6.461,6.461,6.461
USDDKK,20260326,114500,6.461,6.462,6.461,6.462
USDDKK,20260326,114600,6.462,6.462,6.462,6.462
USDDKK,20260326,114700,6.462,6.462,6.462,6.462
USDDKK,20260326,114800,6.463,6.464,6.463,6.464
USDDKK,20260326,114900,6.464,6.464,6.464,6.464
USDDKK,20260326,115000,6.464,6.464,6.464,6.464
USDDKK,20260326,115100,6.464,6.464,6.464,6.464
USDDKK,20260326,115200,6.464,6.464,6.464,6.464
USDDKK,20260326,115300,6.464,6.464,6.463,6.463
USDDKK,20260326,115400,6.463,6.463,6.463,6.463
USDDKK,20260326,115500,6.463,6.463,6.463,6.463
USDDKK,20260326,115600,6.463,6.463,6.463,6.463
USDDKK,20260326,115700,6.463,6.463,6.463,6.463
USDDKK,20260326,115800,6.463,6.463,6.463,6.463
USDDKK,20260326,115900,6.463,6.463,6.463,6.463
USDDKK,20260326,120000,6.463,6.463,6.463,6.463
USDDKK,20260326,120100,6.463,6.463,6.463,6.463
USDDKK,20260326,120200,6.463,6.463,6.463,6.463
USDDKK,20260326,120300,6.463,6.463,6.463,6.463
USDDKK,20260326,120400,6.463,6.463,6.463,6.463
USDDKK,20260326,120500,6.464,6.464,6.464,6.464
USDDKK,20260326,120600,6.464,6.464,6.464,6.464
USDDKK,20260326,120700,6.464,6.464,6.463,6.463
USDDKK,20260326,120800,6.463,6.463,6.463,6.463
USDDKK,20260326,120900,6.464,6.464,6.464,6.464
USDDKK,20260326,121000,6.464,6.464,6.464,6.464
USDDKK,20260326,121100,6.463,6.463,6.463,6.463
USDDKK,20260326,121200,6.463,6.465,6.463,6.465
USDDKK,20260326,121300,6.465,6.465,6.465,6.465
USDDKK,20260326,121400,6.465,6.465,6.465,6.465
USDDKK,20260326,121500,6.466,6.466,6.466,6.466
USDDKK,20260326,121600,6.466,6.466,6.466,6.466
USDDKK,20260326,121700,6.466,6.466,6.466,6.466
USDDKK,20260326,121800,6.466,6.466,6.466,6.466
USDDKK,20260326,121900,6.466,6.466,6.466,6.466
USDDKK,20260326,122000,6.466,6.466,6.466,6.466
USDDKK,20260326,122100,6.467,6.468,6.467,6.468
USDDKK,20260326,122200,6.468,6.468,6.468,6.468
USDDKK,20260326,122300,6.468,6.468,6.468,6.468
USDDKK,20260326,122400,6.469,6.469,6.469,6.469
USDDKK,20260326,122500,6.469,6.469,6.469,6.469
USDDKK,20260326,122600,6.469,6.469,6.469,6.469
USDDKK,20260326,122700,6.470,6.470,6.470,6.470
USDDKK,20260326,122800,6.470,6.470,6.470,6.470
USDDKK,20260326,122900,6.470,6.470,6.470,6.470
USDDKK,20260326,123000,6.470,6.471,6.470,6.471
USDDKK,20260326,123100,6.471,6.471,6.471,6.471
USDDKK,20260326,123200,6.471,6.471,6.471,6.471
USDDKK,20260326,123300,6.471,6.471,6.471,6.471
USDDKK,20260326,123400,6.471,6.471,6.471,6.471
USDDKK,20260326,123500,6.471,6.472,6.471,6.472
USDDKK,20260326,123600,6.472,6.472,6.472,6.472
USDDKK,20260326,123700,6.472,6.472,6.472,6.472
USDDKK,20260326,123800,6.472,6.472,6.472,6.472
USDDKK,20260326,123900,6.473,6.473,6.473,6.473
USDDKK,20260326,124000,6.473,6.473,6.473,6.473
USDDKK,20260326,124100,6.473,6.473,6.473,6.473
USDDKK,20260326,124200,6.473,6.475,6.473,6.475
USDDKK,20260326,124300,6.474,6.476,6.474,6.476
USDDKK,20260326,124400,6.476,6.476,6.476,6.476
USDDKK,20260326,124500,6.477,6.477,6.477,6.477
USDDKK,20260326,124600,6.477,6.477,6.477,6.477
USDDKK,20260326,124700,6.477,6.477,6.477,6.477
USDDKK,20260326,124800,6.477,6.479,6.477,6.479
USDDKK,20260326,124900,6.479,6.479,6.479,6.479
USDDKK,20260326,125000,6.479,6.479,6.479,6.479
USDDKK,20260326,125100,6.479,6.479,6.479,6.479
USDDKK,20260326,125200,6.479,6.479,6.479,6.479
USDDKK,20260326,125300,6.479,6.479,6.479,6.479
USDDKK,20260326,125400,6.479,6.480,6.479,6.480
USDDKK,20260326,125500,6.479,6.479,6.479,6.479
USDDKK,20260326,125600,6.479,6.479,6.479,6.479
USDDKK,20260326,125700,6.480,6.480,6.480,6.480
USDDKK,20260326,125800,6.480,6.481,6.480,6.481
USDDKK,20260326,125900,6.482,6.482,6.482,6.482
USDDKK,20260326,130000,6.482,6.482,6.482,6.482
USDDKK,20260326,130100,6.482,6.482,6.482,6.482
USDDKK,20260326,130200,6.481,6.481,6.481,6.481
USDDKK,20260326,130300,6.482,6.482,6.482,6.482
USDDKK,20260326,130400,6.482,6.482,6.482,6.482
USDDKK,20260326,130500,6.481,6.481,6.481,6.481
USDDKK,20260326,130600,6.481,6.481,6.481,6.481
USDDKK,20260326,130700,6.480,6.480,6.479,6.479
USDDKK,20260326,130800,6.478,6.478,6.478,6.478
USDDKK,20260326,130900,6.478,6.478,6.478,6.478
USDDKK,20260326,131000,6.478,6.478,6.478,6.478
USDDKK,20260326,131100,6.478,6.478,6.478,6.478
USDDKK,20260326,131200,6.479,6.479,6.479,6.479
USDDKK,20260326,131300,6.478,6.478,6.478,6.478
USDDKK,20260326,131400,6.478,6.478,6.477,6.477
USDDKK,20260326,131500,6.477,6.477,6.477,6.477
USDDKK,20260326,131600,6.477,6.477,6.477,6.477
USDDKK,20260326,131700,6.477,6.477,6.477,6.477
USDDKK,20260326,131800,6.477,6.477,6.476,6.476
USDDKK,20260326,131900,6.476,6.477,6.476,6.477
USDDKK,20260326,132000,6.477,6.478,6.477,6.478
USDDKK,20260326,132100,6.478,6.478,6.478,6.478
USDDKK,20260326,132200,6.478,6.478,6.478,6.478
USDDKK,20260326,132300,6.477,6.477,6.477,6.477
USDDKK,20260326,132400,6.477,6.477,6.477,6.477
USDDKK,20260326,132500,6.476,6.476,6.476,6.476
USDDKK,20260326,132600,6.476,6.476,6.476,6.476
USDDKK,20260326,132700,6.476,6.476,6.476,6.476
USDDKK,20260326,132800,6.476,6.476,6.476,6.476
USDDKK,20260326,132900,6.476,6.476,6.476,6.476
USDDKK,20260326,133000,6.476,6.476,6.476,6.476
USDDKK,20260326,133100,6.476,6.478,6.476,6.478
USDDKK,20260326,133200,6.478,6.478,6.478,6.478
USDDKK,20260326,133300,6.478,6.478,6.477,6.477
USDDKK,20260326,133400,6.478,6.479,6.478,6.479
USDDKK,20260326,133500,6.479,6.479,6.479,6.479
USDDKK,20260326,133600,6.480,6.480,6.479,6.479
USDDKK,20260326,133700,6.479,6.479,6.478,6.478
USDDKK,20260326,133800,6.478,6.478,6.477,6.477
USDDKK,20260326,133900,6.477,6.477,6.477,6.477
USDDKK,20260326,134000,6.477,6.477,6.477,6.477
USDDKK,20260326,134100,6.477,6.477,6.477,6.477
USDDKK,20260326,134200,6.478,6.478,6.478,6.478
USDDKK,20260326,134300,6.479,6.479,6.478,6.478
USDDKK,20260326,134400,6.478,6.478,6.478,6.478
USDDKK,20260326,134500,6.479,6.479,6.479,6.479
USDDKK,20260326,134600,6.480,6.480,6.479,6.479
USDDKK,20260326,134700,6.478,6.478,6.478,6.478
USDDKK,20260326,134800,6.478,6.478,6.477,6.478
USDDKK,20260326,134900,6.478,6.478,6.478,6.478
USDDKK,20260326,135000,6.478,6.478,6.478,6.478
USDDKK,20260326,135100,6.477,6.477,6.477,6.477
USDDKK,20260326,135200,6.477,6.477,6.477,6.477
USDDKK,20260326,135300,6.478,6.478,6.477,6.477
USDDKK,20260326,135400,6.478,6.478,6.478,6.478
USDDKK,20260326,135500,6.478,6.478,6.478,6.478
USDDKK,20260326,135600,6.478,6.478,6.477,6.477
USDDKK,20260326,135700,6.477,6.478,6.477,6.478
USDDKK,20260326,135800,6.477,6.477,6.477,6.477
USDDKK,20260326,135900,6.477,6.477,6.477,6.477
USDDKK,20260326,140000,6.477,6.477,6.476,6.476
USDDKK,20260326,140100,6.475,6.475,6.475,6.475
USDDKK,20260326,140200,6.475,6.475,6.474,6.474
USDDKK,20260326,140300,6.475,6.475,6.475,6.475
USDDKK,20260326,140400,6.474,6.474,6.474,6.474
USDDKK,20260326,140500,6.474,6.474,6.474,6.474
USDDKK,20260326,140600,6.474,6.474,6.474,6.474
USDDKK,20260326,140700,6.474,6.474,6.474,6.474
USDDKK,20260326,140800,6.474,6.474,6.473,6.473
USDDKK,20260326,140900,6.473,6.473,6.473,6.473
USDDKK,20260326,141000,6.473,6.473,6.473,6.473
USDDKK,20260326,141100,6.474,6.474,6.474,6.474
USDDKK,20260326,141200,6.474,6.475,6.474,6.475
USDDKK,20260326,141300,6.475,6.475,6.474,6.474
USDDKK,20260326,141400,6.473,6.473,6.473,6.473
USDDKK,20260326,141500,6.472,6.472,6.472,6.472
USDDKK,20260326,141600,6.472,6.472,6.472,6.472
USDDKK,20260326,141700,6.471,6.472,6.471,6.472
USDDKK,20260326,141800,6.472,6.472,6.472,6.472
USDDKK,20260326,141900,6.473,6.473,6.473,6.473
USDDKK,20260326,142000,6.473,6.473,6.472,6.472
USDDKK,20260326,142100,6.472,6.472,6.472,6.472
USDDKK,20260326,142200,6.472,6.472,6.472,6.472
USDDKK,20260326,142300,6.471,6.471,6.471,6.471
USDDKK,20260326,142400,6.471,6.471,6.471,6.471
USDDKK,20260326,142500,6.471,6.472,6.471,6.472
USDDKK,20260326,142600,6.472,6.472,6.471,6.471
USDDKK,20260326,142700,6.471,6.471,6.471,6.471
USDDKK,20260326,142800,6.471,6.471,6.471,6.471
USDDKK,20260326,142900,6.472,6.472,6.472,6.472
USDDKK,20260326,143000,6.472,6.472,6.472,6.472
USDDKK,20260326,143100,6.471,6.471,6.471,6.471
USDDKK,20260326,143200,6.471,6.472,6.471,6.472
USDDKK,20260326,143300,6.472,6.472,6.472,6.472
USDDKK,20260326,143400,6.473,6.474,6.473,6.474
USDDKK,20260326,143500,6.474,6.474,6.473,6.473
USDDKK,20260326,143600,6.472,6.472,6.472,6.472
USDDKK,20260326,143700,6.473,6.473,6.473,6.473
USDDKK,20260326,143800,6.473,6.473,6.471,6.471
USDDKK,20260326,143900,6.472,6.472,6.472,6.472
USDDKK,20260326,144000,6.472,6.473,6.472,6.473
USDDKK,20260326,144100,6.473,6.473,6.473,6.473
USDDKK,20260326,144200,6.474,6.474,6.472,6.472
USDDKK,20260326,144300,6.473,6.473,6.472,6.472
USDDKK,20260326,144400,6.471,6.471,6.471,6.471
USDDKK,20260326,144500,6.471,6.471,6.468,6.468
USDDKK,20260326,144600,6.467,6.467,6.466,6.467
USDDKK,20260326,144700,6.468,6.469,6.468,6.468
USDDKK,20260326,144800,6.469,6.469,6.468,6.468
USDDKK,20260326,144900,6.467,6.469,6.467,6.469
USDDKK,20260326,145000,6.470,6.470,6.470,6.470
USDDKK,20260326,145100,6.470,6.470,6.470,6.470
USDDKK,20260326,145200,6.469,6.469,6.468,6.468
USDDKK,20260326,145300,6.468,6.469,6.468,6.469
USDDKK,20260326,145400,6.470,6.470,6.468,6.468
USDDKK,20260326,145500,6.469,6.469,6.469,6.469
USDDKK,20260326,145600,6.470,6.470,6.470,6.470
USDDKK,20260326,145700,6.471,6.471,6.471,6.471
USDDKK,20260326,145800,6.471,6.472,6.471,6.472
USDDKK,20260326,145900,6.473,6.473,6.473,6.473
USDDKK,20260326,150000,6.474,6.475,6.472,6.472
USDDKK,20260326,150100,6.471,6.472,6.471,6.472
USDDKK,20260326,150200,6.472,6.472,6.472,6.472
USDDKK,20260326,150300,6.471,6.472,6.471,6.472
USDDKK,20260326,150400,6.472,6.472,6.472,6.472
USDDKK,20260326,150500,6.472,6.472,6.472,6.472
USDDKK,20260326,150600,6.473,6.474,6.473,6.473
USDDKK,20260326,150700,6.472,6.472,6.472,6.472
USDDKK,20260326,150800,6.471,6.471,6.471,6.471
USDDKK,20260326,150900,6.471,6.472,6.471,6.472
USDDKK,20260326,151000,6.472,6.472,6.472,6.472
USDDKK,20260326,151100,6.472,6.473,6.472,6.473
USDDKK,20260326,151200,6.474,6.474,6.474,6.474
USDDKK,20260326,151300,6.474,6.474,6.473,6.473
USDDKK,20260326,151400,6.473,6.473,6.473,6.473
USDDKK,20260326,151500,6.472,6.472,6.472,6.472
USDDKK,20260326,151600,6.472,6.472,6.471,6.471
USDDKK,20260326,151700,6.470,6.470,6.470,6.470
USDDKK,20260326,151800,6.470,6.470,6.469,6.469
USDDKK,20260326,151900,6.468,6.468,6.468,6.468
USDDKK,20260326,152000,6.468,6.469,6.468,6.469
USDDKK,20260326,152100,6.469,6.469,6.469,6.469
USDDKK,20260326,152200,6.468,6.468,6.468,6.468
USDDKK,20260326,152300,6.468,6.468,6.467,6.467
USDDKK,20260326,152400,6.468,6.468,6.468,6.468
USDDKK,20260326,152500,6.468,6.468,6.468,6.468
USDDKK,20260326,152600,6.469,6.469,6.468,6.468
USDDKK,20260326,152700,6.467,6.467,6.467,6.467
USDDKK,20260326,152800,6.467,6.468,6.467,6.468
USDDKK,20260326,152900,6.468,6.468,6.468,6.468
USDDKK,20260326,153000,6.468,6.468,6.468,6.468
USDDKK,20260326,153100,6.468,6.468,6.468,6.468
USDDKK,20260326,153200,6.467,6.467,6.467,6.467
USDDKK,20260326,153300,6.467,6.467,6.466,6.466
USDDKK,20260326,153400,6.467,6.467,6.467,6.467
USDDKK,20260326,153500,6.466,6.466,6.465,6.465
USDDKK,20260326,153600,6.466,6.466,6.466,6.466
USDDKK,20260326,153700,6.467,6.467,6.467,6.467
USDDKK,20260326,153800,6.466,6.466,6.466,6.466
USDDKK,20260326,153900,6.466,6.467,6.466,6.467
USDDKK,20260326,154000,6.467,6.467,6.467,6.467
USDDKK,20260326,154100,6.466,6.468,6.465,6.468
USDDKK,20260326,154200,6.467,6.470,6.467,6.468
USDDKK,20260326,154300,6.469,6.470,6.469,6.470
USDDKK,20260326,154400,6.471,6.471,6.471,6.471
USDDKK,20260326,154500,6.471,6.472,6.471,6.471
USDDKK,20260326,154600,6.471,6.471,6.471,6.471
USDDKK,20260326,154700,6.470,6.470,6.469,6.469
USDDKK,20260326,154800,6.468,6.468,6.467,6.468
USDDKK,20260326,154900,6.469,6.469,6.468,6.469
USDDKK,20260326,155000,6.469,6.470,6.469,6.469
USDDKK,20260326,155100,6.470,6.470,6.469,6.469
USDDKK,20260326,155200,6.468,6.468,6.466,6.468
USDDKK,20260326,155300,6.467,6.468,6.467,6.468
USDDKK,20260326,155400,6.469,6.470,6.469,6.470
USDDKK,20260326,155500,6.470,6.471,6.470,6.471
USDDKK,20260326,155600,6.472,6.472,6.470,6.470
USDDKK,20260326,155700,6.469,6.469,6.469,6.469
USDDKK,20260326,155800,6.469,6.469,6.468,6.469
USDDKK,20260326,155900,6.469,6.469,6.469,6.469
USDDKK,20260326,160000,6.469,6.469,6.469,6.469
USDDKK,20260326,160100,6.468,6.468,6.468,6.468
USDDKK,20260326,160200,6.468,6.469,6.468,6.469
USDDKK,20260326,160300,6.470,6.470,6.469,6.469
USDDKK,20260326,160400,6.469,6.469,6.469,6.469
USDDKK,20260326,160500,6.469,6.469,6.469,6.469
USDDKK,20260326,160600,6.470,6.470,6.467,6.468
USDDKK,20260326,160700,6.469,6.469,6.468,6.468
USDDKK,20260326,160800,6.467,6.470,6.467,6.470
USDDKK,20260326,160900,6.469,6.469,6.469,6.469
USDDKK,20260326,161000,6.469,6.469,6.469,6.469
USDDKK,20260326,161100,6.469,6.469,6.468,6.468
USDDKK,20260326,161200,6.467,6.467,6.467,6.467
USDDKK,20260326,161300,6.467,6.467,6.467,6.467
USDDKK,20260326,161400,6.467,6.467,6.467,6.467
USDDKK,20260326,161500,6.468,6.468,6.468,6.468
USDDKK,20260326,161600,6.468,6.469,6.468,6.468
USDDKK,20260326,161700,6.468,6.469,6.468,6.469
USDDKK,20260326,161800,6.470,6.470,6.470,6.470
USDDKK,20260326,161900,6.470,6.470,6.470,6.470
USDDKK,20260326,162000,6.471,6.471,6.470,6.470
USDDKK,20260326,162100,6.470,6.470,6.470,6.470
USDDKK,20260326,162200,6.470,6.470,6.469,6.469
USDDKK,20260326,162300,6.469,6.469,6.469,6.469
USDDKK,20260326,162400,6.469,6.469,6.469,6.469
USDDKK,20260326,162500,6.469,6.469,6.469,6.469
USDDKK,20260326,162600,6.469,6.469,6.468,6.469
USDDKK,20260326,162700,6.470,6.470,6.470,6.470
USDDKK,20260326,162800,6.470,6.470,6.470,6.470
USDDKK,20260326,162900,6.470,6.470,6.470,6.470
USDDKK,20260326,163000,6.470,6.470,6.470,6.470
USDDKK,20260326,163100,6.471,6.471,6.471,6.471
USDDKK,20260326,163200,6.471,6.471,6.471,6.471
USDDKK,20260326,163300,6.472,6.472,6.472,6.472
USDDKK,20260326,163400,6.472,6.472,6.472,6.472
USDDKK,20260326,163500,6.472,6.472,6.472,6.472
USDDKK,20260326,163600,6.472,6.472,6.472,6.472
USDDKK,20260326,163700,6.472,6.473,6.472,6.473
USDDKK,20260326,163800,6.473,6.473,6.473,6.473
USDDKK,20260326,163900,6.473,6.473,6.473,6.473
USDDKK,20260326,164000,6.474,6.474,6.474,6.474
USDDKK,20260326,164100,6.474,6.475,6.474,6.475
USDDKK,20260326,164200,6.476,6.476,6.476,6.476
USDDKK,20260326,164300,6.476,6.477,6.476,6.477
USDDKK,20260326,164400,6.477,6.477,6.477,6.477
USDDKK,20260326,164500,6.477,6.477,6.477,6.477
USDDKK,20260326,164600,6.477,6.477,6.477,6.477
USDDKK,20260326,164700,6.476,6.476,6.474,6.474
USDDKK,20260326,164800,6.473,6.474,6.473,6.474
USDDKK,20260326,164900,6.473,6.473,6.473,6.473
USDDKK,20260326,165000,6.473,6.474,6.473,6.474
USDDKK,20260326,165100,6.473,6.473,6.472,6.472
USDDKK,20260326,165200,6.472,6.472,6.472,6.472
USDDKK,20260326,165300,6.473,6.473,6.472,6.472
USDDKK,20260326,165400,6.473,6.473,6.473,6.473
USDDKK,20260326,165500,6.473,6.474,6.473,6.474
USDDKK,20260326,165600,6.473,6.473,6.473,6.473
USDDKK,20260326,165700,6.473,6.473,6.473,6.473
USDDKK,20260326,165800,6.473,6.473,6.472,6.472
USDDKK,20260326,165900,6.472,6.472,6.472,6.472
USDDKK,20260326,170000,6.473,6.473,6.473,6.473
USDDKK,20260326,170100,6.473,6.473,6.473,6.473
USDDKK,20260326,170200,6.473,6.473,6.472,6.472
USDDKK,20260326,170300,6.472,6.473,6.472,6.473
USDDKK,20260326,170400,6.473,6.473,6.473,6.473
USDDKK,20260326,170500,6.472,6.472,6.472,6.472
USDDKK,20260326,170600,6.472,6.474,6.472,6.474
USDDKK,20260326,170700,6.474,6.474,6.474,6.474
USDDKK,20260326,170800,6.474,6.474,6.474,6.474
USDDKK,20260326,170900,6.473,6.473,6.473,6.473
USDDKK,20260326,171000,6.473,6.473,6.473,6.473
USDDKK,20260326,171100,6.473,6.473,6.472,6.472
USDDKK,20260326,171200,6.473,6.473,6.473,6.473
USDDKK,20260326,171300,6.473,6.473,6.473,6.473
USDDKK,20260326,171400,6.473,6.473,6.473,6.473
USDDKK,20260326,171500,6.474,6.474,6.471,6.472
USDDKK,20260326,171600,6.472,6.473,6.472,6.473
USDDKK,20260326,171700,6.474,6.474,6.474,6.474
USDDKK,20260326,171800,6.474,6.475,6.474,6.475
USDDKK,20260326,171900,6.474,6.474,6.474,6.474
USDDKK,20260326,172000,6.474,6.475,6.474,6.475
USDDKK,20260326,172100,6.475,6.476,6.475,6.476
USDDKK,20260326,172200,6.476,6.476,6.476,6.476
USDDKK,20260326,172300,6.477,6.477,6.477,6.477
USDDKK,20260326,172400,6.477,6.477,6.477,6.477
USDDKK,20260326,172500,6.477,6.477,6.476,6.476
USDDKK,20260326,172600,6.477,6.477,6.477,6.477
USDDKK,20260326,172700,6.477,6.477,6.477,6.477
USDDKK,20260326,172800,6.477,6.477,6.477,6.477
USDDKK,20260326,172900,6.477,6.477,6.476,6.476
USDDKK,20260326,173000,6.477,6.477,6.476,6.476
USDDKK,20260326,173100,6.476,6.476,6.476,6.476
USDDKK,20260326,173200,6.476,6.476,6.476,6.476
USDDKK,20260326,173300,6.477,6.477,6.477,6.477
USDDKK,20260326,173400,6.477,6.477,6.476,6.476
USDDKK,20260326,173500,6.477,6.477,6.475,6.475
USDDKK,20260326,173600,6.476,6.476,6.476,6.476
USDDKK,20260326,173700,6.476,6.476,6.476,6.476
USDDKK,20260326,173800,6.476,6.476,6.476,6.476
USDDKK,20260326,173900,6.477,6.477,6.476,6.476
USDDKK,20260326,174000,6.476,6.476,6.476,6.476
USDDKK,20260326,174100,6.477,6.477,6.476,6.476
USDDKK,20260326,174200,6.475,6.475,6.475,6.475
USDDKK,20260326,174300,6.475,6.475,6.475,6.475
USDDKK,20260326,174400,6.475,6.475,6.475,6.475
USDDKK,20260326,174500,6.475,6.475,6.475,6.475
USDDKK,20260326,174600,6.474,6.474,6.474,6.474
USDDKK,20260326,174700,6.474,6.474,6.474,6.474
USDDKK,20260326,174800,6.474,6.474,6.474,6.474
USDDKK,20260326,174900,6.474,6.474,6.473,6.473
USDDKK,20260326,175000,6.474,6.474,6.474,6.474
USDDKK,20260326,175100,6.474,6.474,6.474,6.474
USDDKK,20260326,175200,6.475,6.475,6.474,6.474
USDDKK,20260326,175300,6.474,6.474,6.474,6.474
USDDKK,20260326,175400,6.474,6.474,6.474,6.474
USDDKK,20260326,175500,6.474,6.474,6.474,6.474
USDDKK,20260326,175600,6.474,6.474,6.473,6.473
USDDKK,20260326,175700,6.474,6.474,6.474,6.474
USDDKK,20260326,175800,6.474,6.474,6.474,6.474
USDDKK,20260326,175900,6.474,6.475,6.474,6.475
USDDKK,20260326,180000,6.475,6.475,6.475,6.475
USDDKK,20260326,180100,6.476,6.476,6.475,6.475
USDDKK,20260326,180200,6.475,6.475,6.475,6.475
USDDKK,20260326,180300,6.476,6.476,6.476,6.476
USDDKK,20260326,180400,6.476,6.476,6.476,6.476
USDDKK,20260326,180500,6.476,6.476,6.476,6.476
USDDKK,20260326,180600,6.476,6.476,6.476,6.476
USDDKK,20260326,180700,6.476,6.476,6.475,6.475
USDDKK,20260326,180800,6.475,6.475,6.475,6.475
USDDKK,20260326,180900,6.476,6.476,6.475,6.475
USDDKK,20260326,181000,6.475,6.475,6.475,6.475
USDDKK,20260326,181100,6.476,6.476,6.476,6.476
USDDKK,20260326,181200,6.476,6.476,6.476,6.476
USDDKK,20260326,181300,6.476,6.476,6.476,6.476
USDDKK,20260326,181400,6.476,6.476,6.476,6.476
USDDKK,20260326,181500,6.476,6.476,6.476,6.476
USDDKK,20260326,181600,6.476,6.476,6.476,6.476
USDDKK,20260326,181700,6.476,6.476,6.476,6.476
USDDKK,20260326,181800,6.476,6.476,6.476,6.476
USDDKK,20260326,181900,6.476,6.477,6.476,6.477
USDDKK,20260326,182000,6.477,6.477,6.477,6.477
USDDKK,20260326,182100,6.477,6.477,6.476,6.476
USDDKK,20260326,182200,6.476,6.477,6.476,6.477
USDDKK,20260326,182300,6.477,6.477,6.477,6.477
USDDKK,20260326,182400,6.475,6.475,6.475,6.475
USDDKK,20260326,182500,6.475,6.475,6.475,6.475
USDDKK,20260326,182600,6.475,6.475,6.475,6.475
USDDKK,20260326,182700,6.476,6.476,6.476,6.476
USDDKK,20260326,182800,6.476,6.476,6.476,6.476
USDDKK,20260326,182900,6.476,6.476,6.476,6.476
USDDKK,20260326,183000,6.476,6.476,6.476,6.476
USDDKK,20260326,183100,6.476,6.476,6.476,6.476
USDDKK,20260326,183200,6.476,6.476,6.476,6.476
USDDKK,20260326,183300,6.476,6.476,6.476,6.476
USDDKK,20260326,183400,6.476,6.476,6.476,6.476
USDDKK,20260326,183500,6.476,6.476,6.475,6.475
USDDKK,20260326,183600,6.474,6.474,6.474,6.474
USDDKK,20260326,183700,6.475,6.475,6.475,6.475
USDDKK,20260326,183800,6.475,6.475,6.475,6.475
USDDKK,20260326,183900,6.475,6.475,6.475,6.475
USDDKK,20260326,184000,6.475,6.477,6.475,6.477
USDDKK,20260326,184100,6.478,6.478,6.478,6.478
USDDKK,20260326,184200,6.478,6.478,6.478,6.478
USDDKK,20260326,184300,6.479,6.479,6.479,6.479
USDDKK,20260326,184400,6.479,6.479,6.479,6.479
USDDKK,20260326,184500,6.479,6.479,6.479,6.479
USDDKK,20260326,184600,6.479,6.480,6.479,6.480
USDDKK,20260326,184700,6.480,6.480,6.480,6.480
USDDKK,20260326,184800,6.480,6.480,6.480,6.480
USDDKK,20260326,184900,6.480,6.480,6.480,6.480
USDDKK,20260326,185000,6.480,6.480,6.480,6.480
USDDKK,20260326,185100,6.480,6.480,6.480,6.480
USDDKK,20260326,185200,6.480,6.480,6.480,6.480
USDDKK,20260326,185300,6.480,6.480,6.480,6.480
USDDKK,20260326,185400,6.480,6.480,6.480,6.480
USDDKK,20260326,185500,6.480,6.480,6.480,6.480
USDDKK,20260326,185600,6.480,6.481,6.480,6.481
USDDKK,20260326,185700,6.480,6.480,6.480,6.480
USDDKK,20260326,185800,6.480,6.480,6.480,6.480
USDDKK,20260326,185900,6.480,6.480,6.480,6.480
USDDKK,20260326,190000,6.480,6.480,6.480,6.480
USDDKK,20260326,190100,6.481,6.481,6.481,6.481
USDDKK,20260326,190200,6.481,6.481,6.480,6.480
USDDKK,20260326,190300,6.479,6.479,6.479,6.479
USDDKK,20260326,190400,6.479,6.480,6.479,6.480
USDDKK,20260326,190500,6.480,6.480,6.480,6.480
USDDKK,20260326,190600,6.479,6.479,6.479,6.479
USDDKK,20260326,190700,6.479,6.479,6.479,6.479
USDDKK,20260326,190800,6.479,6.479,6.479,6.479
USDDKK,20260326,190900,6.479,6.479,6.478,6.478
USDDKK,20260326,191000,6.478,6.478,6.478,6.478
USDDKK,20260326,191100,6.478,6.478,6.478,6.478
USDDKK,20260326,191200,6.478,6.478,6.478,6.478
USDDKK,20260326,191300,6.478,6.478,6.478,6.478
USDDKK,20260326,191400,6.478,6.478,6.478,6.478
USDDKK,20260326,191500,6.478,6.478,6.478,6.478
USDDKK,20260326,191600,6.478,6.478,6.478,6.478
USDDKK,20260326,191700,6.478,6.478,6.478,6.478
USDDKK,20260326,191800,6.478,6.478,6.478,6.478
USDDKK,20260326,191900,6.478,6.478,6.478,6.478
USDDKK,20260326,192000,6.479,6.479,6.479,6.479
USDDKK,20260326,192100,6.479,6.479,6.479,6.479
USDDKK,20260326,192200,6.479,6.479,6.479,6.479
USDDKK,20260326,192300,6.479,6.479,6.479,6.479
USDDKK,20260326,192400,6.479,6.479,6.479,6.479
USDDKK,20260326,192500,6.479,6.479,6.479,6.479
USDDKK,20260326,192600,6.479,6.479,6.479,6.479
USDDKK,20260326,192700,6.479,6.479,6.479,6.479
USDDKK,20260326,192800,6.479,6.479,6.479,6.479
USDDKK,20260326,192900,6.480,6.480,6.480,6.480
USDDKK,20260326,193000,6.480,6.480,6.479,6.479
USDDKK,20260326,193100,6.479,6.479,6.479,6.479
USDDKK,20260326,193200,6.479,6.479,6.479,6.479
USDDKK,20260326,193300,6.479,6.479,6.479,6.479
USDDKK,20260326,193400,6.479,6.479,6.479,6.479
USDDKK,20260326,193500,6.479,6.479,6.479,6.479
USDDKK,20260326,193600,6.478,6.478,6.478,6.478
USDDKK,20260326,193700,6.478,6.478,6.478,6.478
USDDKK,20260326,193800,6.478,6.478,6.478,6.478
USDDKK,20260326,193900,6.477,6.477,6.477,6.477
USDDKK,20260326,194000,6.477,6.477,6.477,6.477
USDDKK,20260326,194100,6.477,6.478,6.477,6.478
USDDKK,20260326,194200,6.478,6.478,6.478,6.478
USDDKK,20260326,194300,6.478,6.478,6.478,6.478
USDDKK,20260326,194400,6.478,6.478,6.478,6.478
USDDKK,20260326,194500,6.478,6.478,6.478,6.478
USDDKK,20260326,194600,6.478,6.478,6.478,6.478
USDDKK,20260326,194700,6.478,6.478,6.478,6.478
USDDKK,20260326,194800,6.478,6.478,6.478,6.478
USDDKK,20260326,194900,6.476,6.476,6.476,6.476
USDDKK,20260326,195000,6.476,6.476,6.476,6.476
USDDKK,20260326,195100,6.476,6.477,6.476,6.477
USDDKK,20260326,195200,6.477,6.477,6.477,6.477
USDDKK,20260326,195300,6.477,6.477,6.477,6.477
USDDKK,20260326,195400,6.477,6.477,6.477,6.477
USDDKK,20260326,195500,6.477,6.477,6.477,6.477
USDDKK,20260326,195600,6.477,6.477,6.477,6.477
USDDKK,20260326,195700,6.477,6.477,6.477,6.477
USDDKK,20260326,195800,6.477,6.477,6.476,6.476
USDDKK,20260326,195900,6.476,6.476,6.476,6.476
USDDKK,20260326,200000,6.476,6.476,6.476,6.476
USDDKK,20260326,200100,6.476,6.477,6.476,6.477
USDDKK,20260326,200200,6.477,6.477,6.477,6.477
USDDKK,20260326,200300,6.478,6.478,6.478,6.478
USDDKK,20260326,200400,6.478,6.478,6.478,6.478
USDDKK,20260326,200500,6.478,6.478,6.478,6.478
USDDKK,20260326,200600,6.478,6.478,6.478,6.478
USDDKK,20260326,200700,6.478,6.478,6.478,6.478
USDDKK,20260326,200800,6.478,6.478,6.478,6.478
USDDKK,20260326,200900,6.478,6.478,6.478,6.478
USDDKK,20260326,201000,6.479,6.479,6.479,6.479
USDDKK,20260326,201100,6.479,6.479,6.479,6.479
USDDKK,20260326,201200,6.480,6.481,6.480,6.481
USDDKK,20260326,201300,6.481,6.481,6.481,6.481
USDDKK,20260326,201400,6.481,6.481,6.481,6.481
USDDKK,20260326,201500,6.482,6.482,6.482,6.482
USDDKK,20260326,201600,6.482,6.482,6.482,6.482
USDDKK,20260326,201700,6.481,6.481,6.481,6.481
USDDKK,20260326,201800,6.481,6.481,6.481,6.481
USDDKK,20260326,201900,6.480,6.480,6.480,6.480
USDDKK,20260326,202000,6.480,6.481,6.480,6.481
USDDKK,20260326,202100,6.481,6.481,6.481,6.481
USDDKK,20260326,202200,6.481,6.481,6.481,6.481
USDDKK,20260326,202300,6.481,6.481,6.481,6.481
USDDKK,20260326,202400,6.481,6.481,6.481,6.481
USDDKK,20260326,202500,6.481,6.481,6.481,6.481
USDDKK,20260326,202600,6.481,6.481,6.481,6.481
USDDKK,20260326,202700,6.481,6.481,6.481,6.481
USDDKK,20260326,202800,6.481,6.482,6.481,6.482
USDDKK,20260326,202900,6.482,6.482,6.482,6.482
USDDKK,20260326,203000,6.482,6.482,6.482,6.482
USDDKK,20260326,203100,6.482,6.482,6.482,6.482
USDDKK,20260326,203200,6.482,6.482,6.482,6.482
USDDKK,20260326,203300,6.482,6.482,6.482,6.482
USDDKK,20260326,203400,6.482,6.482,6.482,6.482
USDDKK,20260326,203500,6.481,6.481,6.481,6.481
USDDKK,20260326,203600,6.481,6.481,6.481,6.481
USDDKK,20260326,203700,6.481,6.481,6.480,6.480
USDDKK,20260326,203800,6.480,6.480,6.480,6.480
USDDKK,20260326,203900,6.480,6.480,6.480,6.480
USDDKK,20260326,204000,6.480,6.480,6.480,6.480
USDDKK,20260326,204100,6.481,6.481,6.481,6.481
USDDKK,20260326,204200,6.481,6.481,6.481,6.481
USDDKK,20260326,204300,6.481,6.481,6.481,6.481
USDDKK,20260326,204400,6.482,6.482,6.482,6.482
USDDKK,20260326,204500,6.482,6.482,6.482,6.482
USDDKK,20260326,204600,6.482,6.482,6.482,6.482
USDDKK,20260326,204700,6.482,6.482,6.482,6.482
USDDKK,20260326,204800,6.482,6.483,6.482,6.483
USDDKK,20260326,204900,6.483,6.483,6.483,6.483
USDDKK,20260326,205000,6.483,6.483,6.483,6.483
USDDKK,20260326,205100,6.482,6.482,6.482,6.482
USDDKK,20260326,205200,6.482,6.482,6.482,6.482
USDDKK,20260326,205300,6.482,6.482,6.482,6.482
USDDKK,20260326,205400,6.482,6.482,6.482,6.482
USDDKK,20260326,205500,6.482,6.482,6.482,6.482
USDDKK,20260326,205600,6.482,6.482,6.482,6.482
USDDKK,20260326,205700,6.482,6.482,6.482,6.482
USDDKK,20260326,205800,6.482,6.482,6.482,6.482
USDDKK,20260326,205900,6.482,6.482,6.482,6.482
USDDKK,20260326,210000,6.483,6.483,6.483,6.483
USDDKK,20260326,210100,6.483,6.483,6.483,6.483
USDDKK,20260326,210200,6.483,6.483,6.483,6.483
USDDKK,20260326,210300,6.483,6.483,6.483,6.483
USDDKK,20260326,210400,6.483,6.483,6.483,6.483
USDDKK,20260326,210500,6.483,6.483,6.483,6.483
USDDKK,20260326,210600,6.483,6.483,6.483,6.483
USDDKK,20260326,210700,6.483,6.483,6.483,6.483
USDDKK,20260326,210800,6.483,6.483,6.483,6.483
USDDKK,20260326,210900,6.483,6.483,6.483,6.483
USDDKK,20260326,211000,6.483,6.483,6.483,6.483
USDDKK,20260326,211100,6.483,6.483,6.483,6.483
USDDKK,20260326,211200,6.483,6.483,6.463,6.465
USDDKK,20260326,211300,6.464,6.476,6.463,6.472
USDDKK,20260326,211400,6.471,6.474,6.468,6.468
USDDKK,20260326,211500,6.469,6.470,6.468,6.470
USDDKK,20260326,211600,6.469,6.473,6.469,6.471
USDDKK,20260326,211700,6.470,6.471,6.469,6.470
USDDKK,20260326,211800,6.470,6.470,6.470,6.470
USDDKK,20260326,211900,6.469,6.471,6.469,6.471
USDDKK,20260326,212000,6.471,6.472,6.471,6.472
USDDKK,20260326,212100,6.473,6.474,6.473,6.474
USDDKK,20260326,212200,6.473,6.473,6.473,6.473
USDDKK,20260326,212300,6.472,6.472,6.471,6.472
USDDKK,20260326,212400,6.473,6.473,6.472,6.473
USDDKK,20260326,212500,6.474,6.476,6.474,6.476
USDDKK,20260326,212600,6.475,6.477,6.475,6.477
USDDKK,20260326,212700,6.476,6.476,6.476,6.476
USDDKK,20260326,212800,6.476,6.476,6.476,6.476
USDDKK,20260326,212900,6.476,6.478,6.476,6.478
USDDKK,20260326,213000,6.478,6.478,6.477,6.477
USDDKK,20260326,213100,6.476,6.476,6.476,6.476
USDDKK,20260326,213200,6.475,6.475,6.475,6.475
USDDKK,20260326,213300,6.475,6.476,6.475,6.476
USDDKK,20260326,213400,6.475,6.475,6.475,6.475
USDDKK,20260326,213500,6.475,6.476,6.475,6.476
USDDKK,20260326,213600,6.475,6.475,6.475,6.475
USDDKK,20260326,213700,6.475,6.475,6.475,6.475
USDDKK,20260326,213800,6.475,6.475,6.475,6.475
USDDKK,20260326,213900,6.475,6.475,6.474,6.474
USDDKK,20260326,214000,6.474,6.474,6.474,6.474
USDDKK,20260326,214100,6.475,6.475,6.475,6.475
USDDKK,20260326,214200,6.475,6.475,6.475,6.475
USDDKK,20260326,214300,6.475,6.475,6.475,6.475
USDDKK,20260326,214400,6.475,6.476,6.475,6.476
USDDKK,20260326,214500,6.477,6.477,6.477,6.477
USDDKK,20260326,214600,6.477,6.477,6.477,6.477
USDDKK,20260326,214700,6.478,6.478,6.478,6.478
USDDKK,20260326,214800,6.478,6.478,6.478,6.478
USDDKK,20260326,214900,6.479,6.479,6.479,6.479
USDDKK,20260326,215000,6.479,6.479,6.479,6.479
USDDKK,20260326,215100,6.479,6.479,6.479,6.479
USDDKK,20260326,215200,6.479,6.479,6.479,6.479
USDDKK,20260326,215300,6.479,6.479,6.479,6.479
USDDKK,20260326,215400,6.479,6.479,6.479,6.479
USDDKK,20260326,215500,6.479,6.480,6.479,6.480
USDDKK,20260326,215600,6.479,6.479,6.479,6.479
USDDKK,20260326,215700,6.479,6.479,6.479,6.479
USDDKK,20260326,215800,6.479,6.479,6.479,6.479
USDDKK,20260326,215900,6.479,6.479,6.478,6.479
USDDKK,20260326,220000,6.480,6.480,6.480,6.480
USDDKK,20260326,220100,6.480,6.480,6.480,6.480
USDDKK,20260326,220200,6.480,6.480,6.480,6.480
USDDKK,20260326,220300,6.480,6.480,6.480,6.480
USDDKK,20260326,220400,6.480,6.480,6.480,6.480
USDDKK,20260326,220500,6.479,6.479,6.478,6.478
USDDKK,20260326,220600,6.478,6.478,6.478,6.478
USDDKK,20260326,220700,6.478,6.478,6.478,6.478
USDDKK,20260326,220800,6.478,6.478,6.478,6.478
USDDKK,20260326,220900,6.478,6.478,6.478,6.478
USDDKK,20260326,221000,6.478,6.478,6.478,6.478
USDDKK,20260326,221100,6.478,6.478,6.477,6.477
USDDKK,20260326,221200,6.477,6.477,6.477,6.477
USDDKK,20260326,221300,6.477,6.477,6.477,6.477
USDDKK,20260326,221400,6.477,6.477,6.477,6.477
USDDKK,20260326,221500,6.477,6.477,6.477,6.477
USDDKK,20260326,221600,6.477,6.477,6.477,6.477
USDDKK,20260326,221700,6.477,6.477,6.477,6.477
USDDKK,20260326,221800,6.477,6.477,6.477,6.477
USDDKK,20260326,221900,6.477,6.477,6.477,6.477
USDDKK,20260326,222000,6.477,6.477,6.477,6.477
USDDKK,20260326,222100,6.477,6.477,6.477,6.477
USDDKK,20260326,222200,6.477,6.477,6.477,6.477
USDDKK,20260326,222300,6.477,6.477,6.477,6.477
USDDKK,20260326,222400,6.477,6.477,6.477,6.477
USDDKK,20260326,222500,6.477,6.477,6.477,6.477
USDDKK,20260326,222600,6.477,6.477,6.477,6.477
USDDKK,20260326,222700,6.477,6.477,6.477,6.477
USDDKK,20260326,222800,6.477,6.477,6.477,6.477
USDDKK,20260326,222900,6.477,6.477,6.477,6.477
USDDKK,20260326,223000,6.477,6.477,6.477,6.477
USDDKK,20260326,223100,6.477,6.477,6.477,6.477
USDDKK,20260326,223200,6.477,6.477,6.477,6.477
USDDKK,20260326,223300,6.477,6.477,6.477,6.477
USDDKK,20260326,223400,6.477,6.477,6.477,6.477
USDDKK,20260326,223500,6.476,6.476,6.476,6.476
USDDKK,20260326,223600,6.476,6.476,6.476,6.476
USDDKK,20260326,223700,6.476,6.476,6.476,6.476
USDDKK,20260326,223800,6.476,6.476,6.476,6.476
USDDKK,20260326,223900,6.476,6.476,6.476,6.476
USDDKK,20260326,224000,6.476,6.476,6.476,6.476
USDDKK,20260326,224100,6.476,6.476,6.476,6.476
USDDKK,20260326,224200,6.475,6.475,6.475,6.475
USDDKK,20260326,224300,6.475,6.475,6.475,6.475
USDDKK,20260326,224400,6.475,6.475,6.475,6.475
USDDKK,20260326,224500,6.475,6.475,6.475,6.475
USDDKK,20260326,224600,6.475,6.475,6.475,6.475
USDDKK,20260326,224700,6.475,6.475,6.475,6.475
USDDKK,20260326,224800,6.475,6.475,6.475,6.475
USDDKK,20260326,224900,6.475,6.475,6.475,6.475
USDDKK,20260326,225000,6.475,6.475,6.475,6.475
USDDKK,20260326,225100,6.475,6.475,6.475,6.475
USDDKK,20260326,225200,6.475,6.475,6.475,6.475
USDDKK,20260326,225300,6.475,6.475,6.475,6.475
USDDKK,20260326,225400,6.475,6.475,6.475,6.475
USDDKK,20260326,225500,6.475,6.475,6.475,6.475
USDDKK,20260326,225600,6.475,6.475,6.475,6.475
USDDKK,20260326,225700,6.475,6.475,6.475,6.475
USDDKK,20260326,225800,6.475,6.475,6.475,6.475
USDDKK,20260326,225900,6.475,6.475,6.475,6.475
USDDKK,20260326,230000,6.475,6.476,6.475,6.476
USDDKK,20260326,230100,6.476,6.476,6.476,6.476
USDDKK,20260326,230200,6.476,6.476,6.476,6.476
USDDKK,20260326,230300,6.476,6.476,6.476,6.476
USDDKK,20260326,230400,6.477,6.477,6.476,6.476
USDDKK,20260326,230500,6.475,6.475,6.475,6.475
USDDKK,20260326,230600,6.475,6.475,6.474,6.474
USDDKK,20260326,230700,6.473,6.473,6.473,6.473
USDDKK,20260326,230800,6.473,6.474,6.473,6.474
USDDKK,20260326,230900,6.474,6.475,6.474,6.475
USDDKK,20260326,231000,6.475,6.475,6.475,6.475
USDDKK,20260326,231100,6.475,6.475,6.475,6.475
USDDKK,20260326,231200,6.474,6.474,6.474,6.474
USDDKK,20260326,231300,6.474,6.474,6.474,6.474
USDDKK,20260326,231400,6.474,6.474,6.474,6.474
USDDKK,20260326,231500,6.475,6.475,6.475,6.475
USDDKK,20260326,231600,6.475,6.475,6.475,6.475
USDDKK,20260326,231700,6.475,6.475,6.475,6.475
USDDKK,20260326,231800,6.475,6.475,6.475,6.475
USDDKK,20260326,231900,6.475,6.475,6.474,6.474
USDDKK,20260326,232000,6.474,6.474,6.474,6.474
USDDKK,20260326,232100,6.474,6.474,6.474,6.474
USDDKK,20260326,232200,6.474,6.474,6.474,6.474
USDDKK,20260326,232300,6.474,6.474,6.474,6.474
USDDKK,20260326,232400,6.474,6.474,6.474,6.474
USDDKK,20260326,232500,6.474,6.474,6.474,6.474
USDDKK,20260326,232600,6.474,6.474,6.474,6.474
USDDKK,20260326,232700,6.474,6.474,6.474,6.474
USDDKK,20260326,232800,6.474,6.474,6.474,6.474
USDDKK,20260326,232900,6.474,6.474,6.474,6.474
USDDKK,20260326,233000,6.474,6.474,6.474,6.474
USDDKK,20260326,233100,6.475,6.475,6.475,6.475
USDDKK,20260326,233200,6.475,6.475,6.475,6.475
USDDKK,20260326,233300,6.475,6.475,6.474,6.474
USDDKK,20260326,233400,6.474,6.474,6.474,6.474
USDDKK,20260326,233500,6.474,6.474,6.474,6.474
USDDKK,20260326,233600,6.474,6.474,6.474,6.474
USDDKK,20260326,233700,6.474,6.474,6.474,6.474
USDDKK,20260326,233800,6.474,6.474,6.474,6.474
USDDKK,20260326,233900,6.474,6.474,6.474,6.474
USDDKK,20260326,234000,6.474,6.474,6.474,6.474
USDDKK,20260326,234100,6.474,6.474,6.474,6.474
USDDKK,20260326,234200,6.474,6.474,6.474,6.474
USDDKK,20260326,234300,6.474,6.474,6.474,6.474
USDDKK,20260326,234400,6.474,6.474,6.474,6.474
USDDKK,20260326,234500,6.474,6.474,6.474,6.474
USDDKK,20260326,234600,6.474,6.474,6.474,6.474
USDDKK,20260326,234700,6.474,6.474,6.474,6.474
USDDKK,20260326,234800,6.474,6.474,6.474,6.474
USDDKK,20260326,234900,6.474,6.474,6.474,6.474
USDDKK,20260326,235000,6.474,6.474,6.474,6.474
USDDKK,20260326,235100,6.474,6.474,6.474,6.474
USDDKK,20260326,235200,6.474,6.474,6.474,6.474
USDDKK,20260326,235300,6.474,6.474,6.474,6.474
USDDKK,20260326,235400,6.474,6.474,6.474,6.474
USDDKK,20260326,235500,6.474,6.474,6.474,6.474
USDDKK,20260326,235600,6.474,6.474,6.474,6.474
USDDKK,20260326,235700,6.474,6.474,6.474,6.474
USDDKK,20260326,235800,6.474,6.474,6.474,6.474
USDDKK,20260326,235900,6.474,6.474,6.474,6.474
USDDKK,20260327,000000,6.474,6.474,6.474,6.474
EURRUB,20260326,080100,93.67,93.67,93.65,93.65
EURRUB,20260326,080200,93.66,93.66,93.65,93.65
EURRUB,20260326,080300,93.64,93.65,93.64,93.65
EURRUB,20260326,080400,93.64,93.65,93.64,93.65
EURRUB,20260326,080500,93.64,93.64,93.62,93.62
EURRUB,20260326,080600,93.61,93.61,93.60,93.60
EURRUB,20260326,080700,93.60,93.60,93.60,93.60
EURRUB,20260326,080800,93.60,93.60,93.60,93.60
EURRUB,20260326,080900,93.59,93.60,93.59,93.59
EURRUB,20260326,081000,93.59,93.60,93.59,93.60
EURRUB,20260326,081100,93.61,93.62,93.60,93.60
EURRUB,20260326,081200,93.60,93.61,93.60,93.60
EURRUB,20260326,081300,93.61,93.61,93.61,93.61
EURRUB,20260326,081400,93.62,93.63,93.62,93.63
EURRUB,20260326,081500,93.62,93.62,93.62,93.62
EURRUB,20260326,081600,93.62,93.62,93.62,93.62
EURRUB,20260326,081700,93.62,93.62,93.61,93.61
EURRUB,20260326,081800,93.61,93.61,93.61,93.61
EURRUB,20260326,081900,93.60,93.60,93.60,93.60
EURRUB,20260326,082000,93.61,93.61,93.61,93.61
EURRUB,20260326,082100,93.61,93.61,93.59,93.59
EURRUB,20260326,082200,93.59,93.60,93.59,93.60
EURRUB,20260326,082300,93.61,93.63,93.61,93.63
EURRUB,20260326,082400,93.64,93.64,93.63,93.63
EURRUB,20260326,082500,93.64,93.64,93.63,93.63
EURRUB,20260326,082600,93.63,93.63,93.63,93.63
EURRUB,20260326,082700,93.62,93.62,93.62,93.62
EURRUB,20260326,082800,93.61,93.61,93.61,93.61
EURRUB,20260326,082900,93.61,93.62,93.61,93.61
EURRUB,20260326,083000,93.61,93.61,93.61,93.61
EURRUB,20260326,083100,93.61,93.61,93.61,93.61
EURRUB,20260326,083200,93.62,93.62,93.62,93.62
EURRUB,20260326,083300,93.61,93.61,93.59,93.59
EURRUB,20260326,083400,93.58,93.60,93.58,93.60
EURRUB,20260326,083500,93.59,93.59,93.59,93.59
EURRUB,20260326,083600,93.59,93.59,93.58,93.58
EURRUB,20260326,083700,93.59,93.59,93.57,93.57
EURRUB,20260326,083800,93.58,93.59,93.58,93.59
EURRUB,20260326,083900,93.60,93.60,93.60,93.60
EURRUB,20260326,084000,93.61,93.61,93.61,93.61
EURRUB,20260326,084100,93.62,93.62,93.60,93.60
EURRUB,20260326,084200,93.60,93.60,93.60,93.60
EURRUB,20260326,084300,93.59,93.59,93.59,93.59
EURRUB,20260326,084400,93.59,93.59,93.59,93.59
EURRUB,20260326,084500,93.59,93.59,93.58,93.58
EURRUB,20260326,084600,93.58,93.59,93.58,93.59
EURRUB,20260326,084700,93.59,93.59,93.59,93.59
EURRUB,20260326,084800,93.58,93.58,93.58,93.58
EURRUB,20260326,084900,93.58,93.58,93.58,93.58
EURRUB,20260326,085000,93.58,93.58,93.58,93.58
EURRUB,20260326,085100,93.58,93.58,93.58,93.58
EURRUB,20260326,085200,93.57,93.57,93.56,93.56
EURRUB,20260326,085300,93.55,93.56,93.55,93.56
EURRUB,20260326,085400,93.56,93.57,93.56,93.57
EURRUB,20260326,085500,93.56,93.57,93.56,93.57
EURRUB,20260326,085600,93.58,93.59,93.58,93.58
EURRUB,20260326,085700,93.58,93.58,93.58,93.58
EURRUB,20260326,085800,93.58,93.58,93.57,93.57
EURRUB,20260326,085900,93.57,93.58,93.57,93.58
EURRUB,20260326,090000,93.58,93.58,93.58,93.58
EURRUB,20260326,090100,93.57,93.57,93.56,93.56
EURRUB,20260326,090200,93.57,93.57,93.56,93.56
EURRUB,20260326,090300,93.55,93.55,93.53,93.53
EURRUB,20260326,090400,93.54,93.55,93.54,93.55
EURRUB,20260326,090500,93.56,93.56,93.55,93.55
EURRUB,20260326,090600,93.54,93.54,93.53,93.53
EURRUB,20260326,090700,93.53,93.54,93.53,93.54
EURRUB,20260326,090800,93.54,93.54,93.54,93.54
EURRUB,20260326,090900,93.54,93.54,93.54,93.54
EURRUB,20260326,091000,93.54,93.54,93.54,93.54
EURRUB,20260326,091100,93.55,93.56,93.55,93.56
EURRUB,20260326,091200,93.56,93.57,93.56,93.57
EURRUB,20260326,091300,93.56,93.56,93.56,93.56
EURRUB,20260326,091400,93.56,93.57,93.56,93.56
EURRUB,20260326,091500,93.56,93.56,93.56,93.56
EURRUB,20260326,091600,93.57,93.57,93.57,93.57
EURRUB,20260326,091700,93.57,93.59,93.57,93.58
EURRUB,20260326,091800,93.59,93.60,93.59,93.60
EURRUB,20260326,091900,93.61,93.62,93.61,93.62
EURRUB,20260326,092000,93.61,93.61,93.60,93.60
EURRUB,20260326,092100,93.60,93.60,93.60,93.60
EURRUB,20260326,092200,93.61,93.61,93.61,93.61
EURRUB,20260326,092300,93.60,93.60,93.60,93.60
EURRUB,20260326,092400,93.61,93.61,93.61,93.61
EURRUB,20260326,092500,93.61,93.61,93.61,93.61
EURRUB,20260326,092600,93.61,93.61,93.61,93.61
EURRUB,20260326,092700,93.61,93.62,93.61,93.61
EURRUB,20260326,092800,93.60,93.60,93.60,93.60
EURRUB,20260326,092900,93.60,93.60,93.60,93.60
EURRUB,20260326,093000,93.60,93.60,93.58,93.58
EURRUB,20260326,093100,93.57,93.57,93.57,93.57
EURRUB,20260326,093200,93.57,93.57,93.57,93.57
EURRUB,20260326,093300,93.57,93.57,93.57,93.57
EURRUB,20260326,093400,93.57,93.58,93.57,93.58
EURRUB,20260326,093500,93.59,93.62,93.59,93.62
EURRUB,20260326,093600,93.61,93.61,93.60,93.60
EURRUB,20260326,093700,93.60,93.60,93.60,93.60
EURRUB,20260326,093800,93.59,93.59,93.58,93.58
EURRUB,20260326,093900,93.59,93.60,93.59,93.60
EURRUB,20260326,094000,93.61,93.61,93.61,93.61
EURRUB,20260326,094100,93.61,93.62,93.61,93.62
EURRUB,20260326,094200,93.63,93.63,93.62,93.62
EURRUB,20260326,094300,93.62,93.62,93.62,93.62
EURRUB,20260326,094400,93.61,93.61,93.60,93.60
EURRUB,20260326,094500,93.60,93.60,93.60,93.60
EURRUB,20260326,094600,93.60,93.60,93.60,93.60
EURRUB,20260326,094700,93.61,93.62,93.61,93.62
EURRUB,20260326,094800,93.63,93.63,93.62,93.62
EURRUB,20260326,094900,93.61,93.61,93.60,93.60
EURRUB,20260326,095000,93.61,93.61,93.61,93.61
EURRUB,20260326,095100,93.61,93.61,93.61,93.61
EURRUB,20260326,095200,93.61,93.61,93.61,93.61
EURRUB,20260326,095300,93.60,93.60,93.60,93.60
EURRUB,20260326,095400,93.60,93.61,93.60,93.61
EURRUB,20260326,095500,93.61,93.61,93.61,93.61
EURRUB,20260326,095600,93.61,93.61,93.61,93.61
EURRUB,20260326,095700,93.62,93.63,93.62,93.63
EURRUB,20260326,095800,93.63,93.63,93.63,93.63
EURRUB,20260326,095900,93.63,93.63,93.63,93.63
EURRUB,20260326,100000,93.63,93.63,93.63,93.63
EURRUB,20260326,100100,93.62,93.62,93.61,93.62
EURRUB,20260326,100200,93.61,93.61,93.60,93.61
EURRUB,20260326,100300,93.62,93.63,93.62,93.63
EURRUB,20260326,100400,93.62,93.62,93.61,93.61
EURRUB,20260326,100500,93.62,93.63,93.62,93.63
EURRUB,20260326,100600,93.64,93.65,93.64,93.65
EURRUB,20260326,100700,93.65,93.65,93.65,93.65
EURRUB,20260326,100800,93.64,93.64,93.63,93.63
EURRUB,20260326,100900,93.62,93.62,93.62,93.62
EURRUB,20260326,101000,93.63,93.63,93.63,93.63
EURRUB,20260326,101100,93.63,93.64,93.63,93.64
EURRUB,20260326,101200,93.65,93.66,93.65,93.66
EURRUB,20260326,101300,93.66,93.66,93.65,93.65
EURRUB,20260326,101400,93.66,93.66,93.63,93.63
EURRUB,20260326,101500,93.63,93.64,93.63,93.63
EURRUB,20260326,101600,93.62,93.62,93.62,93.62
EURRUB,20260326,101700,93.63,93.63,93.62,93.62
EURRUB,20260326,101800,93.61,93.61,93.61,93.61
EURRUB,20260326,101900,93.61,93.61,93.58,93.58
EURRUB,20260326,102000,93.57,93.58,93.57,93.58
EURRUB,20260326,102100,93.57,93.57,93.57,93.57
EURRUB,20260326,102200,93.57,93.58,93.57,93.58
EURRUB,20260326,102300,93.58,93.58,93.57,93.58
EURRUB,20260326,102400,93.58,93.58,93.58,93.58
EURRUB,20260326,102500,93.59,93.61,93.59,93.61
EURRUB,20260326,102600,93.60,93.60,93.59,93.59
EURRUB,20260326,102700,93.59,93.59,93.59,93.59
EURRUB,20260326,102800,93.60,93.60,93.60,93.60
EURRUB,20260326,102900,93.61,93.61,93.61,93.61
EURRUB,20260326,103000,93.61,93.61,93.60,93.60
EURRUB,20260326,103100,93.60,93.61,93.60,93.61
EURRUB,20260326,103200,93.62,93.62,93.62,93.62
EURRUB,20260326,103300,93.61,93.61,93.59,93.59
EURRUB,20260326,103400,93.60,93.62,93.60,93.61
EURRUB,20260326,103500,93.60,93.60,93.60,93.60
EURRUB,20260326,103600,93.60,93.60,93.60,93.60
EURRUB,20260326,103700,93.61,93.61,93.60,93.60
EURRUB,20260326,103800,93.60,93.60,93.59,93.59
EURRUB,20260326,103900,93.59,93.59,93.59,93.59
EURRUB,20260326,104000,93.59,93.60,93.59,93.60
EURRUB,20260326,104100,93.59,93.60,93.58,93.58
EURRUB,20260326,104200,93.59,93.59,93.59,93.59
EURRUB,20260326,104300,93.58,93.59,93.58,93.59
EURRUB,20260326,104400,93.58,93.58,93.57,93.57
EURRUB,20260326,104500,93.58,93.59,93.58,93.58
EURRUB,20260326,104600,93.59,93.59,93.59,93.59
EURRUB,20260326,104700,93.60,93.60,93.60,93.60
EURRUB,20260326,104800,93.60,93.61,93.60,93.60
EURRUB,20260326,104900,93.59,93.59,93.58,93.58
EURRUB,20260326,105000,93.58,93.58,93.58,93.58
EURRUB,20260326,105100,93.58,93.59,93.58,93.59
EURRUB,20260326,105200,93.60,93.61,93.60,93.61
EURRUB,20260326,105300,93.61,93.61,93.60,93.60
EURRUB,20260326,105400,93.60,93.60,93.60,93.60
EURRUB,20260326,105500,93.61,93.61,93.61,93.61
EURRUB,20260326,105600,93.61,93.61,93.61,93.61
EURRUB,20260326,105700,93.62,93.62,93.62,93.62
EURRUB,20260326,105800,93.62,93.62,93.61,93.61
EURRUB,20260326,105900,93.62,93.62,93.61,93.61
EURRUB,20260326,110000,93.61,93.62,93.61,93.62
EURRUB,20260326,110100,93.62,93.62,93.62,93.62
EURRUB,20260326,110200,93.61,93.61,93.61,93.61
EURRUB,20260326,110300,93.61,93.61,93.60,93.60
EURRUB,20260326,110400,93.60,93.60,93.60,93.60
EURRUB,20260326,110500,93.60,93.60,93.60,93.60
EURRUB,20260326,110600,93.61,93.64,93.61,93.64
EURRUB,20260326,110700,93.65,93.65,93.64,93.64
EURRUB,20260326,110800,93.63,93.64,93.63,93.64
EURRUB,20260326,110900,93.63,93.63,93.63,93.63
EURRUB,20260326,111000,93.64,93.64,93.64,93.64
EURRUB,20260326,111100,93.64,93.64,93.64,93.64
EURRUB,20260326,111200,93.63,93.63,93.63,93.63
EURRUB,20260326,111300,93.64,93.65,93.64,93.65
EURRUB,20260326,111400,93.65,93.65,93.65,93.65
EURRUB,20260326,111500,93.66,93.66,93.65,93.65
EURRUB,20260326,111600,93.65,93.65,93.65,93.65
EURRUB,20260326,111700,93.66,93.66,93.65,93.65
EURRUB,20260326,111800,93.66,93.66,93.64,93.64
EURRUB,20260326,111900,93.64,93.64,93.64,93.64
EURRUB,20260326,112000,93.65,93.65,93.65,93.65
EURRUB,20260326,112100,93.64,93.64,93.64,93.64
EURRUB,20260326,112200,93.64,93.64,93.64,93.64
EURRUB,20260326,112300,93.64,93.64,93.64,93.64
EURRUB,20260326,112400,93.64,93.64,93.64,93.64
EURRUB,20260326,112500,93.64,93.64,93.64,93.64
EURRUB,20260326,112600,93.64,93.65,93.64,93.65
EURRUB,20260326,112700,93.65,93.65,93.65,93.65
EURRUB,20260326,112800,93.65,93.65,93.65,93.65
EURRUB,20260326,112900,93.65,93.65,93.65,93.65
EURRUB,20260326,113000,93.65,93.65,93.64,93.64
EURRUB,20260326,113100,93.63,93.63,93.63,93.63
EURRUB,20260326,113200,93.63,93.64,93.63,93.64
EURRUB,20260326,113300,93.64,93.64,93.64,93.64
EURRUB,20260326,113400,93.64,93.64,93.64,93.64
EURRUB,20260326,113500,93.64,93.64,93.64,93.64
EURRUB,20260326,113600,93.64,93.65,93.64,93.65
EURRUB,20260326,113700,93.65,93.65,93.65,93.65
EURRUB,20260326,113800,93.65,93.65,93.65,93.65
EURRUB,20260326,113900,93.64,93.64,93.64,93.64
EURRUB,20260326,114000,93.65,93.65,93.62,93.62
EURRUB,20260326,114100,93.63,93.63,93.62,93.62
EURRUB,20260326,114200,93.63,93.64,93.63,93.64
EURRUB,20260326,114300,93.64,93.64,93.63,93.63
EURRUB,20260326,114400,93.63,93.63,93.63,93.63
EURRUB,20260326,114500,93.62,93.62,93.62,93.62
EURRUB,20260326,114600,93.62,93.63,93.62,93.62
EURRUB,20260326,114700,93.61,93.61,93.60,93.60
EURRUB,20260326,114800,93.59,93.59,93.59,93.59
EURRUB,20260326,114900,93.59,93.59,93.59,93.59
EURRUB,20260326,115000,93.60,93.60,93.60,93.60
EURRUB,20260326,115100,93.60,93.61,93.60,93.61
EURRUB,20260326,115200,93.61,93.61,93.61,93.61
EURRUB,20260326,115300,93.61,93.61,93.61,93.61
EURRUB,20260326,115400,93.61,93.61,93.61,93.61
EURRUB,20260326,115500,93.61,93.61,93.61,93.61
EURRUB,20260326,115600,93.60,93.60,93.60,93.60
EURRUB,20260326,115700,93.60,93.60,93.60,93.60
EURRUB,20260326,115800,93.60,93.60,93.60,93.60
EURRUB,20260326,115900,93.60,93.60,93.60,93.60
EURRUB,20260326,120000,93.60,93.60,93.60,93.60
EURRUB,20260326,120100,93.60,93.61,93.60,93.61
EURRUB,20260326,120200,93.60,93.60,93.59,93.59
EURRUB,20260326,120300,93.60,93.60,93.60,93.60
EURRUB,20260326,120400,93.59,93.59,93.59,93.59
EURRUB,20260326,120500,93.59,93.59,93.59,93.59
EURRUB,20260326,120600,93.59,93.60,93.59,93.60
EURRUB,20260326,120700,93.60,93.60,93.60,93.60
EURRUB,20260326,120800,93.59,93.60,93.59,93.60
EURRUB,20260326,120900,93.60,93.60,93.60,93.60
EURRUB,20260326,121000,93.60,93.60,93.60,93.60
EURRUB,20260326,121100,93.60,93.60,93.60,93.60
EURRUB,20260326,121200,93.59,93.59,93.58,93.58
EURRUB,20260326,121300,93.58,93.59,93.58,93.59
EURRUB,20260326,121400,93.58,93.58,93.58,93.58
EURRUB,20260326,121500,93.57,93.57,93.55,93.55
EURRUB,20260326,121600,93.56,93.56,93.56,93.56
EURRUB,20260326,121700,93.56,93.56,93.56,93.56
EURRUB,20260326,121800,93.56,93.56,93.56,93.56
EURRUB,20260326,121900,93.56,93.56,93.56,93.56
EURRUB,20260326,122000,93.56,93.56,93.55,93.55
EURRUB,20260326,122100,93.54,93.54,93.53,93.53
EURRUB,20260326,122200,93.53,93.53,93.53,93.53
EURRUB,20260326,122300,93.52,93.52,93.52,93.52
EURRUB,20260326,122400,93.52,93.52,93.52,93.52
EURRUB,20260326,122500,93.52,93.52,93.52,93.52
EURRUB,20260326,122600,93.51,93.51,93.51,93.51
EURRUB,20260326,122700,93.51,93.51,93.51,93.51
EURRUB,20260326,122800,93.51,93.51,93.51,93.51
EURRUB,20260326,122900,93.50,93.50,93.49,93.49
EURRUB,20260326,123000,93.49,93.49,93.49,93.49
EURRUB,20260326,123100,93.50,93.50,93.50,93.50
EURRUB,20260326,123200,93.49,93.49,93.49,93.49
EURRUB,20260326,123300,93.49,93.49,93.49,93.49
EURRUB,20260326,123400,93.49,93.49,93.49,93.49
EURRUB,20260326,123500,93.49,93.49,93.48,93.48
EURRUB,20260326,123600,93.48,93.48,93.48,93.48
EURRUB,20260326,123700,93.47,93.47,93.47,93.47
EURRUB,20260326,123800,93.47,93.47,93.46,93.46
EURRUB,20260326,123900,93.46,93.46,93.46,93.46
EURRUB,20260326,124000,93.47,93.47,93.46,93.46
EURRUB,20260326,124100,93.46,93.46,93.46,93.46
EURRUB,20260326,124200,93.45,93.45,93.43,93.43
EURRUB,20260326,124300,93.44,93.44,93.42,93.42
EURRUB,20260326,124400,93.42,93.42,93.41,93.41
EURRUB,20260326,124500,93.40,93.41,93.40,93.41
EURRUB,20260326,124600,93.41,93.41,93.41,93.41
EURRUB,20260326,124700,93.41,93.41,93.40,93.40
EURRUB,20260326,124800,93.39,93.39,93.37,93.37
EURRUB,20260326,124900,93.38,93.38,93.37,93.37
EURRUB,20260326,125000,93.38,93.38,93.37,93.37
EURRUB,20260326,125100,93.38,93.38,93.38,93.38
EURRUB,20260326,125200,93.38,93.38,93.37,93.38
EURRUB,20260326,125300,93.37,93.38,93.37,93.38
EURRUB,20260326,125400,93.37,93.37,93.36,93.36
EURRUB,20260326,125500,93.37,93.37,93.37,93.37
EURRUB,20260326,125600,93.37,93.37,93.37,93.37
EURRUB,20260326,125700,93.37,93.37,93.36,93.36
EURRUB,20260326,125800,93.36,93.36,93.35,93.35
EURRUB,20260326,125900,93.34,93.34,93.33,93.33
EURRUB,20260326,130000,93.33,93.33,93.33,93.33
EURRUB,20260326,130100,93.34,93.38,93.33,93.38
EURRUB,20260326,130200,94.66,94.73,94.66,94.72
EURRUB,20260326,130300,94.71,94.71,94.70,94.71
EURRUB,20260326,130400,94.71,94.71,94.71,94.71
EURRUB,20260326,130500,94.72,94.72,94.72,94.72
EURRUB,20260326,130600,94.72,94.72,94.72,94.72
EURRUB,20260326,130700,94.73,94.75,94.73,94.75
EURRUB,20260326,130800,94.76,94.76,94.76,94.76
EURRUB,20260326,130900,94.77,94.77,94.76,94.76
EURRUB,20260326,131000,94.75,94.75,94.75,94.75
EURRUB,20260326,131100,94.75,94.75,94.75,94.75
EURRUB,20260326,131200,94.75,94.75,94.75,94.75
EURRUB,20260326,131300,94.76,94.77,94.76,94.76
EURRUB,20260326,131400,94.77,94.78,94.77,94.78
EURRUB,20260326,131500,94.79,94.79,94.78,94.78
EURRUB,20260326,131600,94.77,94.78,94.77,94.78
EURRUB,20260326,131700,94.77,94.77,94.77,94.77
EURRUB,20260326,131800,94.78,94.79,94.78,94.79
EURRUB,20260326,131900,94.79,94.79,94.78,94.78
EURRUB,20260326,132000,94.77,94.77,94.77,94.77
EURRUB,20260326,132100,94.76,94.77,94.76,94.76
EURRUB,20260326,132200,94.77,94.77,94.76,94.77
EURRUB,20260326,132300,94.77,94.77,94.77,94.77
EURRUB,20260326,132400,94.78,94.78,94.78,94.78
EURRUB,20260326,132500,94.79,94.79,94.78,94.78
EURRUB,20260326,132600,94.78,94.79,94.78,94.79
EURRUB,20260326,132700,94.79,94.79,94.79,94.79
EURRUB,20260326,132800,94.79,94.79,94.79,94.79
EURRUB,20260326,132900,94.80,94.80,94.80,94.80
EURRUB,20260326,133000,94.80,94.80,94.80,94.80
EURRUB,20260326,133100,94.80,94.96,94.78,94.96
EURRUB,20260326,133200,94.95,94.95,94.95,94.95
EURRUB,20260326,133300,94.95,94.97,94.95,94.97
EURRUB,20260326,133400,94.96,94.96,94.94,94.94
EURRUB,20260326,133500,94.93,94.93,94.93,94.93
EURRUB,20260326,133600,94.92,94.93,94.92,94.93
EURRUB,20260326,133700,94.94,94.95,94.94,94.95
EURRUB,20260326,133800,94.95,94.95,94.95,94.95
EURRUB,20260326,133900,94.96,94.97,94.96,94.97
EURRUB,20260326,134000,94.96,94.96,94.96,94.96
EURRUB,20260326,134100,94.97,94.97,94.96,94.96
EURRUB,20260326,134200,94.95,94.95,94.95,94.95
EURRUB,20260326,134300,94.94,94.94,94.94,94.94
EURRUB,20260326,134400,94.94,94.95,94.94,94.95
EURRUB,20260326,134500,94.94,94.94,94.93,94.93
EURRUB,20260326,134600,94.92,94.93,94.92,94.93
EURRUB,20260326,134700,94.94,94.96,94.94,94.96
EURRUB,20260326,134800,94.95,94.96,94.95,94.95
EURRUB,20260326,134900,94.94,94.94,94.94,94.94
EURRUB,20260326,135000,94.94,94.95,94.94,94.95
EURRUB,20260326,135100,94.96,94.96,94.96,94.96
EURRUB,20260326,135200,94.96,94.96,94.95,94.95
EURRUB,20260326,135300,94.96,94.96,94.96,94.96
EURRUB,20260326,135400,94.95,94.95,94.94,94.94
EURRUB,20260326,135500,94.95,94.95,94.95,94.95
EURRUB,20260326,135600,94.95,94.97,94.95,94.97
EURRUB,20260326,135700,94.96,94.96,94.95,94.95
EURRUB,20260326,135800,94.96,94.97,94.96,94.97
EURRUB,20260326,135900,94.97,94.97,94.97,94.97
EURRUB,20260326,140000,94.97,94.99,94.97,94.99
EURRUB,20260326,140100,94.99,94.99,94.99,94.99
EURRUB,20260326,140200,95.00,95.00,95.00,95.00
EURRUB,20260326,140300,95.01,95.01,94.99,95.00
EURRUB,20260326,140400,95.00,95.00,94.45,94.45
EURRUB,20260326,140500,94.40,94.46,94.40,94.46
EURRUB,20260326,140600,94.95,95.00,94.95,95.00
EURRUB,20260326,140700,94.99,95.00,94.99,95.00
EURRUB,20260326,140800,95.01,95.01,95.00,95.00
EURRUB,20260326,140900,95.01,95.01,95.01,95.01
EURRUB,20260326,141000,95.01,95.01,95.00,95.00
EURRUB,20260326,141100,94.99,94.99,94.99,94.99
EURRUB,20260326,141200,94.99,94.99,94.98,94.98
EURRUB,20260326,141300,94.98,94.99,94.98,94.99
EURRUB,20260326,141400,95.00,95.01,95.00,95.01
EURRUB,20260326,141500,95.02,95.02,95.01,95.01
EURRUB,20260326,141600,95.02,95.03,95.02,95.03
EURRUB,20260326,141700,95.04,95.04,95.02,95.02
EURRUB,20260326,141800,95.01,95.02,95.01,95.02
EURRUB,20260326,141900,95.01,95.02,95.01,95.02
EURRUB,20260326,142000,95.01,95.02,95.01,95.02
EURRUB,20260326,142100,95.02,95.02,95.02,95.02
EURRUB,20260326,142200,95.03,95.03,95.03,95.03
EURRUB,20260326,142300,95.03,95.04,95.03,95.04
EURRUB,20260326,142400,95.03,95.03,95.03,95.03
EURRUB,20260326,142500,95.03,95.03,95.03,95.03
EURRUB,20260326,142600,95.03,95.03,95.03,95.03
EURRUB,20260326,142700,95.04,95.04,95.04,95.04
EURRUB,20260326,142800,95.04,95.04,95.03,95.03
EURRUB,20260326,142900,95.02,95.02,95.02,95.02
EURRUB,20260326,143000,95.02,95.03,95.02,95.03
EURRUB,20260326,143100,95.04,95.04,95.03,95.04
EURRUB,20260326,143200,95.03,95.03,95.01,95.01
EURRUB,20260326,143300,95.02,95.03,95.01,95.02
EURRUB,20260326,143400,95.01,95.01,94.99,94.99
EURRUB,20260326,143500,95.00,95.01,94.99,95.01
EURRUB,20260326,143600,95.02,95.03,95.01,95.01
EURRUB,20260326,143700,95.00,95.00,95.00,95.00
EURRUB,20260326,143800,95.01,95.03,95.01,95.03
EURRUB,20260326,143900,95.02,95.03,95.02,95.03
EURRUB,20260326,144000,95.02,95.02,95.01,95.01
EURRUB,20260326,144100,95.02,95.02,95.01,95.01
EURRUB,20260326,144200,95.00,95.02,95.00,95.01
EURRUB,20260326,144300,95.01,95.02,95.01,95.02
EURRUB,20260326,144400,95.03,95.04,95.03,95.03
EURRUB,20260326,144500,95.04,95.08,95.04,95.08
EURRUB,20260326,144600,95.09,95.11,95.09,95.09
EURRUB,20260326,144700,95.08,95.08,95.07,95.08
EURRUB,20260326,144800,95.07,95.08,95.06,95.08
EURRUB,20260326,144900,95.09,95.09,95.06,95.06
EURRUB,20260326,145000,95.07,95.07,95.05,95.05
EURRUB,20260326,145100,95.06,95.06,95.05,95.05
EURRUB,20260326,145200,95.06,95.07,95.06,95.07
EURRUB,20260326,145300,95.08,95.09,95.06,95.06
EURRUB,20260326,145400,95.05,95.08,95.05,95.08
EURRUB,20260326,145500,95.07,95.07,95.06,95.07
EURRUB,20260326,145600,95.06,95.06,95.04,95.04
EURRUB,20260326,145700,95.03,95.03,95.03,95.03
EURRUB,20260326,145800,95.03,95.04,95.03,95.03
EURRUB,20260326,145900,95.02,95.02,95.00,95.00
EURRUB,20260326,150000,94.99,95.03,94.98,95.03
EURRUB,20260326,150100,95.04,95.04,95.02,95.03
EURRUB,20260326,150200,95.02,95.02,95.02,95.02
EURRUB,20260326,150300,95.03,95.04,95.01,95.01
EURRUB,20260326,150400,95.02,95.02,95.01,95.01
EURRUB,20260326,150500,95.02,95.02,95.01,95.01
EURRUB,20260326,150600,95.00,95.00,94.99,95.00
EURRUB,20260326,150700,95.01,95.03,95.01,95.03
EURRUB,20260326,150800,95.02,95.03,95.02,95.03
EURRUB,20260326,150900,95.03,95.03,95.02,95.02
EURRUB,20260326,151000,95.01,95.02,95.01,95.02
EURRUB,20260326,151100,95.03,95.03,95.00,95.00
EURRUB,20260326,151200,95.00,95.00,94.99,94.99
EURRUB,20260326,151300,95.00,95.00,95.00,95.00
EURRUB,20260326,151400,95.00,95.01,95.00,95.01
EURRUB,20260326,151500,95.02,95.03,95.02,95.03
EURRUB,20260326,151600,95.02,95.04,95.01,95.04
EURRUB,20260326,151700,95.05,95.05,95.04,95.05
EURRUB,20260326,151800,95.00,95.00,94.05,94.06
EURRUB,20260326,151900,94.07,94.08,94.06,94.06
EURRUB,20260326,152000,94.07,94.07,94.06,94.06
EURRUB,20260326,152100,94.05,94.11,94.05,94.11
EURRUB,20260326,152200,94.12,94.14,94.12,94.14
EURRUB,20260326,152300,94.17,94.18,94.17,94.18
EURRUB,20260326,152400,94.19,94.19,94.17,94.18
EURRUB,20260326,152500,94.17,94.17,94.17,94.17
EURRUB,20260326,152600,94.16,94.16,94.15,94.16
EURRUB,20260326,152700,94.17,94.17,94.13,94.13
EURRUB,20260326,152800,94.12,94.12,94.12,94.12
EURRUB,20260326,152900,94.12,94.12,94.11,94.11
EURRUB,20260326,153000,94.12,94.12,94.11,94.11
EURRUB,20260326,153100,94.12,94.12,94.12,94.12
EURRUB,20260326,153200,94.12,94.13,94.12,94.13
EURRUB,20260326,153300,94.14,94.14,94.14,94.14
EURRUB,20260326,153400,94.14,94.14,94.13,94.13
EURRUB,20260326,153500,94.14,94.16,94.14,94.16
EURRUB,20260326,153600,94.15,94.15,94.14,94.14
EURRUB,20260326,153700,94.15,94.15,94.13,94.13
EURRUB,20260326,153800,94.14,94.14,94.13,94.13
EURRUB,20260326,153900,94.12,94.13,94.12,94.13
EURRUB,20260326,154000,94.14,94.14,94.13,94.14
EURRUB,20260326,154100,94.15,94.16,94.12,94.12
EURRUB,20260326,154200,94.11,94.11,94.08,94.10
EURRUB,20260326,154300,94.09,94.10,94.08,94.08
EURRUB,20260326,154400,94.09,94.09,93.52,93.53
EURRUB,20260326,154500,93.54,93.54,93.52,93.53
EURRUB,20260326,154600,93.53,93.53,93.53,93.53
EURRUB,20260326,154700,93.54,93.56,93.54,93.55
EURRUB,20260326,154800,93.56,93.58,93.56,93.57
EURRUB,20260326,154900,93.56,93.58,93.56,93.56
EURRUB,20260326,155000,93.55,93.56,93.55,93.56
EURRUB,20260326,155100,93.55,93.57,93.55,93.57
EURRUB,20260326,155200,93.58,93.60,93.57,93.57
EURRUB,20260326,155300,93.58,93.59,93.57,93.57
EURRUB,20260326,155400,93.56,93.57,93.54,93.54
EURRUB,20260326,155500,93.55,93.55,93.53,93.53
EURRUB,20260326,155600,93.52,93.55,93.52,93.55
EURRUB,20260326,155700,93.56,93.57,93.55,93.57
EURRUB,20260326,155800,93.56,93.57,93.55,93.55
EURRUB,20260326,155900,93.56,93.56,93.56,93.56
EURRUB,20260326,160000,93.56,93.56,93.56,93.56
EURRUB,20260326,160100,93.57,93.58,93.57,93.58
EURRUB,20260326,160200,93.57,93.58,93.56,93.56
EURRUB,20260326,160300,93.55,93.56,93.55,93.56
EURRUB,20260326,160400,93.55,93.57,93.55,93.56
EURRUB,20260326,160500,93.55,93.56,93.55,93.56
EURRUB,20260326,160600,93.55,93.58,93.55,93.57
EURRUB,20260326,160700,93.56,93.58,93.56,93.57
EURRUB,20260326,160800,93.58,93.58,93.54,93.54
EURRUB,20260326,160900,93.55,93.56,93.55,93.56
EURRUB,20260326,161000,93.56,93.57,93.56,93.56
EURRUB,20260326,161100,93.57,93.58,93.57,93.58
EURRUB,20260326,161200,93.59,93.59,93.58,93.59
EURRUB,20260326,161300,93.58,93.58,93.58,93.58
EURRUB,20260326,161400,93.59,93.59,93.58,93.58
EURRUB,20260326,161500,93.57,93.57,93.57,93.57
EURRUB,20260326,161600,93.56,93.57,93.56,93.57
EURRUB,20260326,161700,93.57,93.57,93.55,93.55
EURRUB,20260326,161800,93.55,93.55,93.54,93.54
EURRUB,20260326,161900,93.53,93.53,93.53,93.53
EURRUB,20260326,162000,93.54,93.55,93.54,93.54
EURRUB,20260326,162100,93.55,93.55,93.54,93.55
EURRUB,20260326,162200,93.56,93.56,93.55,93.55
EURRUB,20260326,162300,93.56,93.56,93.56,93.56
EURRUB,20260326,162400,93.56,93.57,93.56,93.56
EURRUB,20260326,162500,93.56,93.56,93.56,93.56
EURRUB,20260326,162600,93.56,93.57,93.56,93.56
EURRUB,20260326,162700,93.55,93.55,93.54,93.54
EURRUB,20260326,162800,93.54,93.54,93.54,93.54
EURRUB,20260326,162900,93.55,93.55,93.54,93.55
EURRUB,20260326,163000,93.54,93.55,93.54,93.54
EURRUB,20260326,163100,93.53,93.53,93.53,93.53
EURRUB,20260326,163200,93.54,93.54,93.53,93.53
EURRUB,20260326,163300,93.52,93.52,93.51,93.52
EURRUB,20260326,163400,93.52,93.52,93.51,93.51
EURRUB,20260326,163500,93.52,93.52,93.51,93.52
EURRUB,20260326,163600,93.51,93.52,93.51,93.52
EURRUB,20260326,163700,93.52,93.52,93.50,93.50
EURRUB,20260326,163800,93.49,93.50,93.49,93.50
EURRUB,20260326,163900,93.50,93.50,93.50,93.50
EURRUB,20260326,164000,93.49,93.49,93.49,93.49
EURRUB,20260326,164100,93.49,93.49,93.49,93.49
EURRUB,20260326,164200,93.49,93.49,93.46,93.46
EURRUB,20260326,164300,93.46,93.46,93.45,93.45
EURRUB,20260326,164400,93.45,93.45,93.44,93.44
EURRUB,20260326,164500,93.44,93.44,93.44,93.44
EURRUB,20260326,164600,93.45,93.45,93.45,93.45
EURRUB,20260326,164700,93.45,93.49,93.45,93.49
EURRUB,20260326,164800,93.50,93.51,93.48,93.49
EURRUB,20260326,164900,93.50,93.51,93.50,93.50
EURRUB,20260326,165000,93.50,93.50,93.50,93.50
EURRUB,20260326,165100,93.49,93.51,93.49,93.51
EURRUB,20260326,165200,93.52,93.52,93.51,93.52
EURRUB,20260326,165300,93.51,93.52,93.51,93.52
EURRUB,20260326,165400,93.51,93.51,93.50,93.50
EURRUB,20260326,165500,93.50,93.51,93.49,93.49
EURRUB,20260326,165600,93.50,93.52,93.50,93.51
EURRUB,20260326,165700,93.51,93.51,93.51,93.51
EURRUB,20260326,165800,93.52,93.52,93.51,93.51
EURRUB,20260326,165900,93.51,93.51,93.51,93.51
USDHUF,20260326,000100,335.0,335.0,335.0,335.0
USDHUF,20260326,000200,335.0,335.0,335.0,335.0
USDHUF,20260326,000300,335.0,335.0,335.0,335.0
USDHUF,20260326,000400,335.0,335.0,335.0,335.0
USDHUF,20260326,000500,335.0,335.0,335.0,335.0
USDHUF,20260326,000600,335.0,335.0,335.0,335.0
USDHUF,20260326,000700,335.0,335.0,335.0,335.0
USDHUF,20260326,000800,335.0,335.0,335.0,335.0
USDHUF,20260326,000900,335.0,335.0,335.0,335.0
USDHUF,20260326,001000,335.0,335.0,335.0,335.0
USDHUF,20260326,001100,335.0,335.0,335.0,335.0
USDHUF,20260326,001200,335.0,335.0,335.0,335.0
USDHUF,20260326,001300,335.0,335.0,335.0,335.0
USDHUF,20260326,001400,334.9,334.9,334.9,334.9
USDHUF,20260326,001500,334.9,334.9,334.9,334.9
USDHUF,20260326,001600,334.9,334.9,334.9,334.9
USDHUF,20260326,001700,334.9,334.9,334.9,334.9
USDHUF,20260326,001800,334.9,334.9,334.9,334.9
USDHUF,20260326,001900,334.9,334.9,334.9,334.9
USDHUF,20260326,002000,334.9,334.9,334.9,334.9
USDHUF,20260326,002100,334.9,334.9,334.9,334.9
USDHUF,20260326,002200,335.0,335.0,335.0,335.0
USDHUF,20260326,002300,335.0,335.0,335.0,335.0
USDHUF,20260326,002400,335.0,335.0,335.0,335.0
USDHUF,20260326,002500,335.0,335.0,335.0,335.0
USDHUF,20260326,002600,335.0,335.0,335.0,335.0
USDHUF,20260326,002700,335.0,335.0,335.0,335.0
USDHUF,20260326,002800,335.0,335.0,335.0,335.0
USDHUF,20260326,002900,335.0,335.0,335.0,335.0
USDHUF,20260326,003000,335.0,335.0,335.0,335.0
USDHUF,20260326,003100,334.9,335.0,334.9,335.0
USDHUF,20260326,003200,335.0,335.0,335.0,335.0
USDHUF,20260326,003300,335.0,335.0,335.0,335.0
USDHUF,20260326,003400,335.0,335.0,335.0,335.0
USDHUF,20260326,003500,335.0,335.0,335.0,335.0
USDHUF,20260326,003600,335.0,335.0,335.0,335.0
USDHUF,20260326,003700,335.0,335.0,335.0,335.0
USDHUF,20260326,003800,335.0,335.0,335.0,335.0
USDHUF,20260326,003900,335.0,335.0,335.0,335.0
USDHUF,20260326,004000,335.0,335.0,335.0,335.0
USDHUF,20260326,004100,335.0,335.0,335.0,335.0
USDHUF,20260326,004200,335.0,335.0,335.0,335.0
USDHUF,20260326,004300,335.0,335.0,335.0,335.0
USDHUF,20260326,004400,335.0,335.0,335.0,335.0
USDHUF,20260326,004500,335.0,335.0,335.0,335.0
USDHUF,20260326,004600,335.0,335.0,335.0,335.0
USDHUF,20260326,004700,335.0,335.0,335.0,335.0
USDHUF,20260326,004800,335.0,335.0,335.0,335.0
USDHUF,20260326,004900,335.0,335.0,335.0,335.0
USDHUF,20260326,005000,335.0,335.0,335.0,335.0
USDHUF,20260326,005100,335.0,335.0,335.0,335.0
USDHUF,20260326,005200,335.0,335.0,335.0,335.0
USDHUF,20260326,005300,335.0,335.0,335.0,335.0
USDHUF,20260326,005400,335.0,335.0,335.0,335.0
USDHUF,20260326,005500,335.0,335.0,335.0,335.0
USDHUF,20260326,005600,335.0,335.0,335.0,335.0
USDHUF,20260326,005700,335.0,335.0,335.0,335.0
USDHUF,20260326,005800,335.0,335.0,335.0,335.0
USDHUF,20260326,005900,335.0,335.0,335.0,335.0
USDHUF,20260326,010000,335.0,335.0,335.0,335.0
USDHUF,20260326,010100,334.9,334.9,334.9,334.9
USDHUF,20260326,010200,334.9,334.9,334.9,334.9
USDHUF,20260326,010300,334.9,334.9,334.9,334.9
USDHUF,20260326,010400,334.9,334.9,334.9,334.9
USDHUF,20260326,010500,334.9,334.9,334.9,334.9
USDHUF,20260326,010600,334.9,334.9,334.9,334.9
USDHUF,20260326,010700,334.9,334.9,334.9,334.9
USDHUF,20260326,010800,334.9,334.9,334.9,334.9
USDHUF,20260326,010900,334.9,334.9,334.9,334.9
USDHUF,20260326,011000,334.9,334.9,334.9,334.9
USDHUF,20260326,011100,334.9,334.9,334.9,334.9
USDHUF,20260326,011200,334.9,334.9,334.9,334.9
USDHUF,20260326,011300,334.9,334.9,334.9,334.9
USDHUF,20260326,011400,334.9,334.9,334.9,334.9
USDHUF,20260326,011500,334.9,334.9,334.9,334.9
USDHUF,20260326,011600,334.9,334.9,334.9,334.9
USDHUF,20260326,011700,334.9,334.9,334.9,334.9
USDHUF,20260326,011800,334.9,334.9,334.9,334.9
USDHUF,20260326,011900,334.9,334.9,334.9,334.9
USDHUF,20260326,012000,334.9,334.9,334.9,334.9
USDHUF,20260326,012100,334.9,334.9,334.9,334.9
USDHUF,20260326,012200,334.9,334.9,334.9,334.9
USDHUF,20260326,012300,334.9,334.9,334.8,334.8
USDHUF,20260326,012400,334.8,334.8,334.8,334.8
USDHUF,20260326,012500,334.8,334.8,334.8,334.8
USDHUF,20260326,012600,334.8,334.8,334.8,334.8
USDHUF,20260326,012700,334.8,334.8,334.8,334.8
USDHUF,20260326,012800,334.8,334.8,334.8,334.8
USDHUF,20260326,012900,334.8,334.8,334.8,334.8
USDHUF,20260326,013000,334.8,334.8,334.8,334.8
USDHUF,20260326,013100,334.8,334.9,334.8,334.9
USDHUF,20260326,013200,334.9,334.9,334.9,334.9
USDHUF,20260326,013300,334.9,334.9,334.9,334.9
USDHUF,20260326,013400,334.9,334.9,334.9,334.9
USDHUF,20260326,013500,334.9,335.0,334.9,335.0
USDHUF,20260326,013600,335.0,335.0,335.0,335.0
USDHUF,20260326,013700,335.0,335.0,335.0,335.0
USDHUF,20260326,013800,335.0,335.0,335.0,335.0
USDHUF,20260326,013900,335.0,335.0,335.0,335.0
USDHUF,20260326,014000,335.0,335.0,335.0,335.0
USDHUF,20260326,014100,335.0,335.0,335.0,335.0
USDHUF,20260326,014200,334.9,334.9,334.9,334.9
USDHUF,20260326,014300,334.9,334.9,334.9,334.9
USDHUF,20260326,014400,335.0,335.0,335.0,335.0
USDHUF,20260326,014500,335.0,335.0,335.0,335.0
USDHUF,20260326,014600,335.0,335.0,335.0,335.0
USDHUF,20260326,014700,335.0,335.0,335.0,335.0
USDHUF,20260326,014800,335.0,335.0,335.0,335.0
USDHUF,20260326,014900,335.0,335.0,335.0,335.0
USDHUF,20260326,015000,335.0,335.0,335.0,335.0
USDHUF,20260326,015100,335.0,335.0,335.0,335.0
USDHUF,20260326,015200,335.0,335.0,335.0,335.0
USDHUF,20260326,015300,335.0,335.0,335.0,335.0
USDHUF,20260326,015400,335.0,335.0,335.0,335.0
USDHUF,20260326,015500,335.0,335.0,335.0,335.0
USDHUF,20260326,015600,335.0,335.0,335.0,335.0
USDHUF,20260326,015700,335.0,335.0,335.0,335.0
USDHUF,20260326,015800,335.0,335.0,335.0,335.0
USDHUF,20260326,015900,335.0,335.0,335.0,335.0
USDHUF,20260326,020000,335.0,335.0,335.0,335.0
USDHUF,20260326,020100,334.9,334.9,334.9,334.9
USDHUF,20260326,020200,334.9,334.9,334.8,334.8
USDHUF,20260326,020300,334.8,334.8,334.8,334.8
USDHUF,20260326,020400,334.7,334.7,334.7,334.7
USDHUF,20260326,020500,334.7,334.7,334.7,334.7
USDHUF,20260326,020600,334.7,334.8,334.7,334.8
USDHUF,20260326,020700,334.8,334.8,334.8,334.8
USDHUF,20260326,020800,334.9,334.9,334.9,334.9
USDHUF,20260326,020900,334.9,334.9,334.8,334.8
USDHUF,20260326,021000,334.8,334.8,334.8,334.8
USDHUF,20260326,021100,334.8,334.8,334.8,334.8
USDHUF,20260326,021200,334.8,334.8,334.8,334.8
USDHUF,20260326,021300,334.8,334.8,334.8,334.8
USDHUF,20260326,021400,334.8,334.8,334.8,334.8
USDHUF,20260326,021500,334.8,334.8,334.8,334.8
USDHUF,20260326,021600,334.9,334.9,334.9,334.9
USDHUF,20260326,021700,334.9,334.9,334.9,334.9
USDHUF,20260326,021800,334.9,334.9,334.9,334.9
USDHUF,20260326,021900,334.9,334.9,334.8,334.8
USDHUF,20260326,022000,334.8,334.9,334.8,334.9
USDHUF,20260326,022100,334.9,334.9,334.9,334.9
USDHUF,20260326,022200,334.9,334.9,334.9,334.9
USDHUF,20260326,022300,334.9,334.9,334.9,334.9
USDHUF,20260326,022400,334.9,334.9,334.9,334.9
USDHUF,20260326,022500,334.9,334.9,334.9,334.9
USDHUF,20260326,022600,334.9,334.9,334.9,334.9
USDHUF,20260326,022700,334.9,334.9,334.9,334.9
USDHUF,20260326,022800,334.9,334.9,334.9,334.9
USDHUF,20260326,022900,334.9,334.9,334.9,334.9
USDHUF,20260326,023000,334.9,334.9,334.9,334.9
USDHUF,20260326,023100,334.9,334.9,334.9,334.9
USDHUF,20260326,023200,334.9,334.9,334.9,334.9
USDHUF,20260326,023300,334.9,334.9,334.9,334.9
USDHUF,20260326,023400,334.9,334.9,334.9,334.9
USDHUF,20260326,023500,334.9,334.9,334.9,334.9
USDHUF,20260326,023600,334.9,334.9,334.9,334.9
USDHUF,20260326,023700,334.9,334.9,334.7,334.8
USDHUF,20260326,023800,334.8,334.8,334.8,334.8
USDHUF,20260326,023900,334.8,334.8,334.8,334.8
USDHUF,20260326,024000,334.8,334.8,334.8,334.8
USDHUF,20260326,024100,334.8,334.8,334.8,334.8
USDHUF,20260326,024200,334.8,334.8,334.8,334.8
USDHUF,20260326,024300,334.8,334.8,334.8,334.8
USDHUF,20260326,024400,334.7,334.7,334.7,334.7
USDHUF,20260326,024500,334.7,334.7,334.7,334.7
USDHUF,20260326,024600,334.7,334.7,334.7,334.7
USDHUF,20260326,024700,334.7,334.7,334.7,334.7
USDHUF,20260326,024800,334.7,334.7,334.7,334.7
USDHUF,20260326,024900,334.7,334.7,334.7,334.7
USDHUF,20260326,025000,334.7,334.7,334.7,334.7
USDHUF,20260326,025100,334.7,334.7,334.7,334.7
USDHUF,20260326,025200,334.7,334.7,334.7,334.7
USDHUF,20260326,025300,334.7,334.7,334.7,334.7
USDHUF,20260326,025400,334.8,334.8,334.8,334.8
USDHUF,20260326,025500,334.8,334.8,334.8,334.8
USDHUF,20260326,025600,334.8,334.8,334.8,334.8
USDHUF,20260326,025700,334.8,334.8,334.8,334.8
USDHUF,20260326,025800,334.8,334.8,334.8,334.8
USDHUF,20260326,025900,334.8,334.8,334.8,334.8
USDHUF,20260326,030000,334.8,334.8,334.8,334.8
USDHUF,20260326,030100,334.8,334.8,334.8,334.8
USDHUF,20260326,030200,334.8,334.8,334.8,334.8
USDHUF,20260326,030300,334.8,334.8,334.8,334.8
USDHUF,20260326,030400,334.8,334.8,334.8,334.8
USDHUF,20260326,030500,334.8,334.8,334.8,334.8
USDHUF,20260326,030600,334.8,334.8,334.8,334.8
USDHUF,20260326,030700,334.8,334.8,334.8,334.8
USDHUF,20260326,030800,334.8,334.8,334.8,334.8
USDHUF,20260326,030900,334.8,334.8,334.8,334.8
USDHUF,20260326,031000,334.8,334.8,334.8,334.8
USDHUF,20260326,031100,334.8,334.8,334.8,334.8
USDHUF,20260326,031200,334.8,334.8,334.8,334.8
USDHUF,20260326,031300,334.8,334.8,334.8,334.8
USDHUF,20260326,031400,334.8,334.8,334.8,334.8
USDHUF,20260326,031500,334.8,334.8,334.8,334.8
USDHUF,20260326,031600,334.8,334.8,334.8,334.8
USDHUF,20260326,031700,334.8,334.8,334.8,334.8
USDHUF,20260326,031800,334.8,334.8,334.8,334.8
USDHUF,20260326,031900,334.8,334.8,334.8,334.8
USDHUF,20260326,032000,334.8,334.8,334.8,334.8
USDHUF,20260326,032100,334.8,334.8,334.8,334.8
USDHUF,20260326,032200,334.8,334.8,334.8,334.8
USDHUF,20260326,032300,334.8,334.8,334.8,334.8
USDHUF,20260326,032400,334.8,334.8,334.8,334.8
USDHUF,20260326,032500,334.8,334.8,334.8,334.8
USDHUF,20260326,032600,334.8,334.8,334.8,334.8
USDHUF,20260326,032700,334.8,334.8,334.8,334.8
USDHUF,20260326,032800,334.8,334.8,334.8,334.8
USDHUF,20260326,032900,334.8,334.8,334.8,334.8
USDHUF,20260326,033000,334.8,334.8,334.8,334.8
USDHUF,20260326,033100,334.8,334.8,334.8,334.8
USDHUF,20260326,033200,334.8,334.9,334.8,334.9
USDHUF,20260326,033300,334.9,334.9,334.9,334.9
USDHUF,20260326,033400,335.0,335.0,335.0,335.0
USDHUF,20260326,033500,335.0,335.0,335.0,335.0
USDHUF,20260326,033600,335.0,335.1,335.0,335.1
USDHUF,20260326,033700,335.1,335.1,335.1,335.1
USDHUF,20260326,033800,335.1,335.2,335.1,335.2
USDHUF,20260326,033900,335.1,335.1,335.1,335.1
USDHUF,20260326,034000,335.1,335.1,335.1,335.1
USDHUF,20260326,034100,335.1,335.1,335.1,335.1
USDHUF,20260326,034200,335.1,335.1,335.1,335.1
USDHUF,20260326,034300,335.0,335.0,335.0,335.0
USDHUF,20260326,034400,335.0,335.0,335.0,335.0
USDHUF,20260326,034500,335.0,335.0,335.0,335.0
USDHUF,20260326,034600,335.0,335.0,335.0,335.0
USDHUF,20260326,034700,335.0,335.0,335.0,335.0
USDHUF,20260326,034800,335.0,335.0,335.0,335.0
USDHUF,20260326,034900,335.0,335.0,335.0,335.0
USDHUF,20260326,035000,335.0,335.0,335.0,335.0
USDHUF,20260326,035100,335.0,335.0,335.0,335.0
USDHUF,20260326,035200,334.9,334.9,334.9,334.9
USDHUF,20260326,035300,334.9,334.9,334.9,334.9
USDHUF,20260326,035400,334.9,334.9,334.9,334.9
USDHUF,20260326,035500,334.9,334.9,334.9,334.9
USDHUF,20260326,035600,334.9,335.0,334.9,335.0
USDHUF,20260326,035700,335.0,335.0,335.0,335.0
USDHUF,20260326,035800,335.0,335.0,335.0,335.0
USDHUF,20260326,035900,335.0,335.0,335.0,335.0
USDHUF,20260326,040000,335.0,335.0,335.0,335.0
USDHUF,20260326,040100,335.0,335.0,335.0,335.0
USDHUF,20260326,040200,335.0,335.0,335.0,335.0
USDHUF,20260326,040300,335.0,335.0,335.0,335.0
USDHUF,20260326,040400,335.0,335.0,335.0,335.0
USDHUF,20260326,040500,335.0,335.0,335.0,335.0
USDHUF,20260326,040600,335.0,335.0,335.0,335.0
USDHUF,20260326,040700,335.0,335.0,335.0,335.0
USDHUF,20260326,040800,335.0,335.0,335.0,335.0
USDHUF,20260326,040900,335.0,335.0,335.0,335.0
USDHUF,20260326,041000,335.0,335.0,335.0,335.0
USDHUF,20260326,041100,335.0,335.0,335.0,335.0
USDHUF,20260326,041200,335.0,335.0,335.0,335.0
USDHUF,20260326,041300,335.0,335.0,335.0,335.0
USDHUF,20260326,041400,334.9,334.9,334.9,334.9
USDHUF,20260326,041500,334.8,334.8,334.8,334.8
USDHUF,20260326,041600,334.8,334.8,334.8,334.8
USDHUF,20260326,041700,334.8,334.8,334.8,334.8
USDHUF,20260326,041800,334.8,334.8,334.8,334.8
USDHUF,20260326,041900,334.8,334.8,334.8,334.8
USDHUF,20260326,042000,334.8,334.8,334.8,334.8
USDHUF,20260326,042100,334.8,334.8,334.8,334.8
USDHUF,20260326,042200,334.8,334.8,334.8,334.8
USDHUF,20260326,042300,334.8,334.8,334.8,334.8
USDHUF,20260326,042400,334.8,334.8,334.8,334.8
USDHUF,20260326,042500,334.8,334.8,334.8,334.8
USDHUF,20260326,042600,334.8,334.8,334.8,334.8
USDHUF,20260326,042700,334.7,334.7,334.7,334.7
USDHUF,20260326,042800,334.7,334.7,334.7,334.7
USDHUF,20260326,042900,334.7,334.7,334.7,334.7
USDHUF,20260326,043000,334.7,334.7,334.7,334.7
USDHUF,20260326,043100,334.7,334.7,334.7,334.7
USDHUF,20260326,043200,334.7,334.7,334.7,334.7
USDHUF,20260326,043300,334.7,334.7,334.7,334.7
USDHUF,20260326,043400,334.7,334.7,334.6,334.6
USDHUF,20260326,043500,334.6,334.6,334.6,334.6
USDHUF,20260326,043600,334.6,334.6,334.6,334.6
USDHUF,20260326,043700,334.6,334.6,334.6,334.6
USDHUF,20260326,043800,334.6,334.6,334.6,334.6
USDHUF,20260326,043900,334.6,334.6,334.6,334.6
USDHUF,20260326,044000,334.6,334.6,334.6,334.6
USDHUF,20260326,044100,334.6,334.6,334.6,334.6
USDHUF,20260326,044200,334.6,334.6,334.6,334.6
USDHUF,20260326,044300,334.6,334.6,334.6,334.6
USDHUF,20260326,044400,334.6,334.6,334.6,334.6
USDHUF,20260326,044500,334.6,334.6,334.6,334.6
USDHUF,20260326,044600,334.6,334.6,334.6,334.6
USDHUF,20260326,044700,334.7,334.7,334.7,334.7
USDHUF,20260326,044800,334.7,334.7,334.7,334.7
USDHUF,20260326,044900,334.7,334.7,334.7,334.7
USDHUF,20260326,045000,334.7,334.7,334.7,334.7
USDHUF,20260326,045100,334.7,334.7,334.7,334.7
USDHUF,20260326,045200,334.7,334.7,334.7,334.7
USDHUF,20260326,045300,334.7,334.7,334.7,334.7
USDHUF,20260326,045400,334.7,334.7,334.7,334.7
USDHUF,20260326,045500,334.7,334.7,334.7,334.7
USDHUF,20260326,045600,334.7,334.7,334.7,334.7
USDHUF,20260326,045700,334.7,334.7,334.7,334.7
USDHUF,20260326,045800,334.7,334.7,334.6,334.6
USDHUF,20260326,045900,334.6,334.6,334.6,334.6
USDHUF,20260326,050000,334.6,334.6,334.6,334.6
USDHUF,20260326,050100,334.6,334.6,334.6,334.6
USDHUF,20260326,050200,334.6,334.6,334.6,334.6
USDHUF,20260326,050300,334.6,334.6,334.6,334.6
USDHUF,20260326,050400,334.6,334.6,334.6,334.6
USDHUF,20260326,050500,334.6,334.6,334.6,334.6
USDHUF,20260326,050600,334.6,334.6,334.6,334.6
USDHUF,20260326,050700,334.6,334.6,334.6,334.6
USDHUF,20260326,050800,334.6,334.6,334.6,334.6
USDHUF,20260326,050900,334.6,334.6,334.6,334.6
USDHUF,20260326,051000,334.6,334.6,334.6,334.6
USDHUF,20260326,051100,334.6,334.6,334.6,334.6
USDHUF,20260326,051200,334.6,334.6,334.6,334.6
USDHUF,20260326,051300,334.6,334.6,334.6,334.6
USDHUF,20260326,051400,334.6,334.6,334.6,334.6
USDHUF,20260326,051500,334.6,334.6,334.6,334.6
USDHUF,20260326,051600,334.6,334.6,334.6,334.6
USDHUF,20260326,051700,334.6,334.6,334.6,334.6
USDHUF,20260326,051800,334.6,334.6,334.6,334.6
USDHUF,20260326,051900,334.6,334.6,334.6,334.6
USDHUF,20260326,052000,334.6,334.6,334.6,334.6
USDHUF,20260326,052100,334.6,334.6,334.6,334.6
USDHUF,20260326,052200,334.6,334.6,334.6,334.6
USDHUF,20260326,052300,334.6,334.6,334.6,334.6
USDHUF,20260326,052400,334.6,334.6,334.6,334.6
USDHUF,20260326,052500,334.6,334.6,334.6,334.6
USDHUF,20260326,052600,334.6,334.6,334.6,334.6
USDHUF,20260326,052700,334.6,334.6,334.6,334.6
USDHUF,20260326,052800,334.6,334.6,334.6,334.6
USDHUF,20260326,052900,334.6,334.6,334.6,334.6
USDHUF,20260326,053000,334.6,334.6,334.6,334.6
USDHUF,20260326,053100,334.6,334.6,334.6,334.6
USDHUF,20260326,053200,334.6,334.6,334.6,334.6
USDHUF,20260326,053300,334.6,334.6,334.6,334.6
USDHUF,20260326,053400,334.6,334.6,334.5,334.5
USDHUF,20260326,053500,334.5,334.5,334.5,334.5
USDHUF,20260326,053600,334.5,334.5,334.5,334.5
USDHUF,20260326,053700,334.5,334.5,334.5,334.5
USDHUF,20260326,053800,334.5,334.5,334.5,334.5
USDHUF,20260326,053900,334.5,334.6,334.5,334.6
USDHUF,20260326,054000,334.6,334.6,334.6,334.6
USDHUF,20260326,054100,334.6,334.6,334.6,334.6
USDHUF,20260326,054200,334.6,334.6,334.6,334.6
USDHUF,20260326,054300,334.6,334.6,334.6,334.6
USDHUF,20260326,054400,334.6,334.6,334.6,334.6
USDHUF,20260326,054500,334.6,334.6,334.6,334.6
USDHUF,20260326,054600,334.5,334.5,334.5,334.5
USDHUF,20260326,054700,334.6,334.6,334.6,334.6
USDHUF,20260326,054800,334.6,334.6,334.6,334.6
USDHUF,20260326,054900,334.6,334.6,334.6,334.6
USDHUF,20260326,055000,334.6,334.6,334.6,334.6
USDHUF,20260326,055100,334.6,334.6,334.6,334.6
USDHUF,20260326,055200,334.6,334.6,334.6,334.6
USDHUF,20260326,055300,334.6,334.6,334.6,334.6
USDHUF,20260326,055400,334.6,334.6,334.6,334.6
USDHUF,20260326,055500,334.6,334.6,334.6,334.6
USDHUF,20260326,055600,334.6,334.6,334.6,334.6
USDHUF,20260326,055700,334.6,334.6,334.6,334.6
USDHUF,20260326,055800,334.6,334.6,334.6,334.6
USDHUF,20260326,055900,334.6,334.6,334.6,334.6
USDHUF,20260326,060000,334.6,334.6,334.6,334.6
USDHUF,20260326,060100,334.6,334.6,334.6,334.6
USDHUF,20260326,060200,334.6,334.6,334.6,334.6
USDHUF,20260326,060300,334.6,334.6,334.6,334.6
USDHUF,20260326,060400,334.6,334.6,334.6,334.6
USDHUF,20260326,060500,334.6,334.6,334.6,334.6
USDHUF,20260326,060600,334.6,334.6,334.6,334.6
USDHUF,20260326,060700,334.6,334.6,334.6,334.6
USDHUF,20260326,060800,334.6,334.6,334.6,334.6
USDHUF,20260326,060900,334.6,334.6,334.6,334.6
USDHUF,20260326,061000,334.6,334.6,334.6,334.6
USDHUF,20260326,061100,334.6,334.6,334.6,334.6
USDHUF,20260326,061200,334.6,334.6,334.6,334.6
USDHUF,20260326,061300,334.6,334.6,334.6,334.6
USDHUF,20260326,061400,334.6,334.6,334.6,334.6
USDHUF,20260326,061500,334.6,334.6,334.6,334.6
USDHUF,20260326,061600,334.6,334.6,334.6,334.6
USDHUF,20260326,061700,334.6,334.6,334.6,334.6
USDHUF,20260326,061800,334.6,334.6,334.6,334.6
USDHUF,20260326,061900,334.6,334.6,334.6,334.6
USDHUF,20260326,062000,334.6,334.6,334.6,334.6
USDHUF,20260326,062100,334.6,334.7,334.6,334.7
USDHUF,20260326,062200,334.7,334.7,334.7,334.7
USDHUF,20260326,062300,334.7,334.7,334.7,334.7
USDHUF,20260326,062400,334.7,334.7,334.7,334.7
USDHUF,20260326,062500,334.7,334.7,334.7,334.7
USDHUF,20260326,062600,334.7,334.8,334.7,334.8
USDHUF,20260326,062700,334.8,334.8,334.8,334.8
USDHUF,20260326,062800,334.9,335.0,334.9,335.0
USDHUF,20260326,062900,335.0,335.0,334.9,334.9
USDHUF,20260326,063000,334.9,334.9,334.9,334.9
USDHUF,20260326,063100,334.9,334.9,334.9,334.9
USDHUF,20260326,063200,334.8,334.8,334.8,334.8
USDHUF,20260326,063300,334.8,334.9,334.8,334.9
USDHUF,20260326,063400,334.9,334.9,334.9,334.9
USDHUF,20260326,063500,334.9,334.9,334.9,334.9
USDHUF,20260326,063600,334.9,334.9,334.9,334.9
USDHUF,20260326,063700,334.9,334.9,334.9,334.9
USDHUF,20260326,063800,334.9,334.9,334.9,334.9
USDHUF,20260326,063900,334.9,334.9,334.9,334.9
USDHUF,20260326,064000,334.9,334.9,334.9,334.9
USDHUF,20260326,064100,334.9,334.9,334.9,334.9
USDHUF,20260326,064200,334.9,334.9,334.9,334.9
USDHUF,20260326,064300,334.9,334.9,334.9,334.9
USDHUF,20260326,064400,334.9,334.9,334.9,334.9
USDHUF,20260326,064500,334.9,334.9,334.9,334.9
USDHUF,20260326,064600,334.9,334.9,334.9,334.9
USDHUF,20260326,064700,335.0,335.0,335.0,335.0
USDHUF,20260326,064800,335.0,335.0,335.0,335.0
USDHUF,20260326,064900,335.0,335.0,335.0,335.0
USDHUF,20260326,065000,335.0,335.0,335.0,335.0
USDHUF,20260326,065100,335.0,335.0,335.0,335.0
USDHUF,20260326,065200,335.0,335.0,335.0,335.0
USDHUF,20260326,065300,335.0,335.0,335.0,335.0
USDHUF,20260326,065400,335.0,335.0,335.0,335.0
USDHUF,20260326,065500,335.0,335.0,335.0,335.0
USDHUF,20260326,065600,335.0,335.0,335.0,335.0
USDHUF,20260326,065700,335.0,335.0,335.0,335.0
USDHUF,20260326,065800,335.0,335.0,335.0,335.0
USDHUF,20260326,065900,335.0,335.0,335.0,335.0
USDHUF,20260326,070000,335.0,335.0,335.0,335.0
USDHUF,20260326,070100,335.0,335.0,335.0,335.0
USDHUF,20260326,070200,335.2,335.2,335.2,335.2
USDHUF,20260326,070300,335.2,335.2,335.2,335.2
USDHUF,20260326,070400,335.2,335.2,335.2,335.2
USDHUF,20260326,070500,335.0,335.0,335.0,335.0
USDHUF,20260326,070600,335.0,335.1,335.0,335.1
USDHUF,20260326,070700,335.1,335.1,335.1,335.1
USDHUF,20260326,070800,335.2,335.2,335.1,335.1
USDHUF,20260326,070900,335.1,335.1,335.1,335.1
USDHUF,20260326,071000,335.1,335.1,335.1,335.1
USDHUF,20260326,071100,335.1,335.1,335.1,335.1
USDHUF,20260326,071200,335.1,335.1,335.1,335.1
USDHUF,20260326,071300,335.1,335.1,335.1,335.1
USDHUF,20260326,071400,335.2,335.2,335.2,335.2
USDHUF,20260326,071500,335.2,335.2,335.2,335.2
USDHUF,20260326,071600,335.2,335.3,335.2,335.3
USDHUF,20260326,071700,335.3,335.3,335.3,335.3
USDHUF,20260326,071800,335.2,335.2,335.2,335.2
USDHUF,20260326,071900,335.2,335.2,335.2,335.2
USDHUF,20260326,072000,335.2,335.2,335.2,335.2
USDHUF,20260326,072100,335.2,335.2,335.2,335.2
USDHUF,20260326,072200,335.3,335.3,335.3,335.3
USDHUF,20260326,072300,335.3,335.3,335.3,335.3
USDHUF,20260326,072400,335.3,335.3,335.3,335.3
USDHUF,20260326,072500,335.3,335.3,335.3,335.3
USDHUF,20260326,072600,335.3,335.3,335.2,335.2
USDHUF,20260326,072700,335.3,335.3,335.3,335.3
USDHUF,20260326,072800,335.3,335.3,335.3,335.3
USDHUF,20260326,072900,335.3,335.3,335.2,335.2
USDHUF,20260326,073000,335.2,335.2,335.1,335.1
USDHUF,20260326,073100,335.1,335.1,335.1,335.1
USDHUF,20260326,073200,335.1,335.1,335.1,335.1
USDHUF,20260326,073300,335.2,335.2,335.2,335.2
USDHUF,20260326,073400,335.2,335.2,335.2,335.2
USDHUF,20260326,073500,335.2,335.2,335.2,335.2
USDHUF,20260326,073600,335.2,335.2,335.2,335.2
USDHUF,20260326,073700,335.2,335.2,335.2,335.2
USDHUF,20260326,073800,335.2,335.2,335.2,335.2
USDHUF,20260326,073900,335.2,335.2,335.2,335.2
USDHUF,20260326,074000,335.2,335.2,335.2,335.2
USDHUF,20260326,074100,335.2,335.2,335.2,335.2
USDHUF,20260326,074200,335.2,335.2,335.2,335.2
USDHUF,20260326,074300,335.3,335.3,335.3,335.3
USDHUF,20260326,074400,335.3,335.3,335.2,335.2
USDHUF,20260326,074500,335.2,335.2,335.2,335.2
USDHUF,20260326,074600,335.2,335.2,335.2,335.2
USDHUF,20260326,074700,335.2,335.2,335.2,335.2
USDHUF,20260326,074800,335.2,335.2,335.2,335.2
USDHUF,20260326,074900,335.2,335.2,335.2,335.2
USDHUF,20260326,075000,335.2,335.2,335.2,335.2
USDHUF,20260326,075100,335.2,335.2,335.2,335.2
USDHUF,20260326,075200,335.2,335.2,335.2,335.2
USDHUF,20260326,075300,335.2,335.2,335.2,335.2
USDHUF,20260326,075400,335.2,335.2,335.2,335.2
USDHUF,20260326,075500,334.9,334.9,334.9,334.9
USDHUF,20260326,075600,334.9,334.9,334.8,334.8
USDHUF,20260326,075700,334.8,334.8,334.8,334.8
USDHUF,20260326,075800,334.7,334.7,334.7,334.7
USDHUF,20260326,075900,334.7,334.7,334.7,334.7
USDHUF,20260326,080000,334.6,334.6,334.6,334.6
USDHUF,20260326,080100,334.7,334.7,334.7,334.7
USDHUF,20260326,080200,334.7,334.8,334.7,334.8
USDHUF,20260326,080300,334.8,334.8,334.8,334.8
USDHUF,20260326,080400,334.8,334.8,334.8,334.8
USDHUF,20260326,080500,334.8,334.9,334.8,334.9
USDHUF,20260326,080600,335.0,335.0,335.0,335.0
USDHUF,20260326,080700,335.0,335.0,335.0,335.0
USDHUF,20260326,080800,335.0,335.1,335.0,335.1
USDHUF,20260326,080900,335.1,335.1,335.1,335.1
USDHUF,20260326,081000,335.0,335.0,335.0,335.0
USDHUF,20260326,081100,335.1,335.1,335.1,335.1
USDHUF,20260326,081200,335.1,335.1,335.1,335.1
USDHUF,20260326,081300,335.1,335.1,335.1,335.1
USDHUF,20260326,081400,335.1,335.1,335.1,335.1
USDHUF,20260326,081500,334.9,334.9,334.9,334.9
USDHUF,20260326,081600,334.9,334.9,334.9,334.9
USDHUF,20260326,081700,335.0,335.0,335.0,335.0
USDHUF,20260326,081800,335.0,335.0,335.0,335.0
USDHUF,20260326,081900,335.0,335.0,335.0,335.0
USDHUF,20260326,082000,335.0,335.0,335.0,335.0
USDHUF,20260326,082100,335.0,335.1,335.0,335.1
USDHUF,20260326,082200,335.1,335.2,335.1,335.2
USDHUF,20260326,082300,335.1,335.1,335.1,335.1
USDHUF,20260326,082400,335.0,335.0,335.0,335.0
USDHUF,20260326,082500,335.0,335.0,335.0,335.0
USDHUF,20260326,082600,335.0,335.0,335.0,335.0
USDHUF,20260326,082700,335.0,335.1,335.0,335.1
USDHUF,20260326,082800,335.1,335.1,335.1,335.1
USDHUF,20260326,082900,335.1,335.1,335.1,335.1
USDHUF,20260326,083000,335.1,335.1,335.1,335.1
USDHUF,20260326,083100,335.2,335.3,335.2,335.3
USDHUF,20260326,083200,335.3,335.3,335.3,335.3
USDHUF,20260326,083300,335.3,335.4,335.3,335.4
USDHUF,20260326,083400,335.5,335.5,335.4,335.4
USDHUF,20260326,083500,335.4,335.4,335.4,335.4
USDHUF,20260326,083600,335.4,335.4,335.4,335.4
USDHUF,20260326,083700,335.5,335.5,335.4,335.4
USDHUF,20260326,083800,335.3,335.3,335.3,335.3
USDHUF,20260326,083900,335.3,335.3,335.3,335.3
USDHUF,20260326,084000,335.3,335.3,335.3,335.3
USDHUF,20260326,084100,335.3,335.3,335.2,335.2
USDHUF,20260326,084200,335.3,335.3,335.3,335.3
USDHUF,20260326,084300,335.3,335.4,335.3,335.4
USDHUF,20260326,084400,335.5,335.5,335.5,335.5
USDHUF,20260326,084500,335.5,335.5,335.5,335.5
USDHUF,20260326,084600,335.5,335.5,335.4,335.4
USDHUF,20260326,084700,335.4,335.4,335.4,335.4
USDHUF,20260326,084800,335.4,335.4,335.4,335.4
USDHUF,20260326,084900,335.4,335.4,335.4,335.4
USDHUF,20260326,085000,335.5,335.5,335.5,335.5
USDHUF,20260326,085100,335.5,335.5,335.4,335.5
USDHUF,20260326,085200,335.5,335.5,335.5,335.5
USDHUF,20260326,085300,335.5,335.5,335.5,335.5
USDHUF,20260326,085400,335.5,335.5,335.5,335.5
USDHUF,20260326,085500,335.5,335.5,335.5,335.5
USDHUF,20260326,085600,335.4,335.4,335.4,335.4
USDHUF,20260326,085700,335.4,335.4,335.4,335.4
USDHUF,20260326,085800,335.4,335.4,335.4,335.4
USDHUF,20260326,085900,335.4,335.4,335.4,335.4
USDHUF,20260326,090000,335.4,335.4,335.4,335.4
USDHUF,20260326,090100,335.4,335.5,335.4,335.4
USDHUF,20260326,090200,335.3,335.3,335.3,335.3
USDHUF,20260326,090300,335.3,335.4,335.3,335.4
USDHUF,20260326,090400,335.4,335.4,335.4,335.4
USDHUF,20260326,090500,335.3,335.3,335.3,335.3
USDHUF,20260326,090600,335.3,335.3,335.3,335.3
USDHUF,20260326,090700,335.3,335.4,335.3,335.3
USDHUF,20260326,090800,335.3,335.3,335.3,335.3
USDHUF,20260326,090900,335.3,335.3,335.3,335.3
USDHUF,20260326,091000,335.3,335.4,335.3,335.4
USDHUF,20260326,091100,335.4,335.4,335.4,335.4
USDHUF,20260326,091200,335.4,335.4,335.4,335.4
USDHUF,20260326,091300,335.4,335.4,335.4,335.4
USDHUF,20260326,091400,335.3,335.3,335.3,335.3
USDHUF,20260326,091500,335.3,335.3,335.3,335.3
USDHUF,20260326,091600,335.3,335.3,335.3,335.3
USDHUF,20260326,091700,335.3,335.3,335.2,335.2
USDHUF,20260326,091800,335.2,335.2,335.1,335.1
USDHUF,20260326,091900,335.1,335.1,335.1,335.1
USDHUF,20260326,092000,335.1,335.2,335.1,335.2
USDHUF,20260326,092100,335.2,335.2,335.2,335.2
USDHUF,20260326,092200,335.1,335.1,335.1,335.1
USDHUF,20260326,092300,335.1,335.1,335.1,335.1
USDHUF,20260326,092400,335.1,335.1,335.1,335.1
USDHUF,20260326,092500,335.2,335.2,335.2,335.2
USDHUF,20260326,092600,335.3,335.5,335.3,335.5
USDHUF,20260326,092700,335.4,335.4,335.3,335.3
USDHUF,20260326,092800,335.3,335.3,335.3,335.3
USDHUF,20260326,092900,335.3,335.3,335.3,335.3
USDHUF,20260326,093000,335.3,335.4,335.3,335.4
USDHUF,20260326,093100,335.5,335.6,335.5,335.5
USDHUF,20260326,093200,335.6,335.7,335.6,335.7
USDHUF,20260326,093300,335.6,335.6,335.4,335.4
USDHUF,20260326,093400,335.4,335.4,335.4,335.4
USDHUF,20260326,093500,335.3,335.3,334.9,334.9
USDHUF,20260326,093600,334.9,335.0,334.9,335.0
USDHUF,20260326,093700,335.0,335.0,335.0,335.0
USDHUF,20260326,093800,335.0,335.0,335.0,335.0
USDHUF,20260326,093900,335.2,335.2,335.2,335.2
USDHUF,20260326,094000,335.2,335.3,335.2,335.3
USDHUF,20260326,094100,335.4,335.4,335.2,335.2
USDHUF,20260326,094200,335.2,335.2,335.2,335.2
USDHUF,20260326,094300,335.3,335.3,335.3,335.3
USDHUF,20260326,094400,335.3,335.5,335.3,335.5
USDHUF,20260326,094500,335.5,335.5,335.5,335.5
USDHUF,20260326,094600,335.4,335.4,335.4,335.4
USDHUF,20260326,094700,335.4,335.4,335.2,335.2
USDHUF,20260326,094800,335.2,335.3,335.2,335.3
USDHUF,20260326,094900,335.4,335.4,335.4,335.4
USDHUF,20260326,095000,335.4,335.4,335.4,335.4
USDHUF,20260326,095100,335.4,335.5,335.4,335.5
USDHUF,20260326,095200,335.6,335.6,335.5,335.5
USDHUF,20260326,095300,335.4,335.4,335.4,335.4
USDHUF,20260326,095400,335.4,335.5,335.4,335.5
USDHUF,20260326,095500,335.5,335.5,335.4,335.4
USDHUF,20260326,095600,335.4,335.4,335.4,335.4
USDHUF,20260326,095700,335.3,335.3,335.2,335.2
USDHUF,20260326,095800,335.1,335.1,335.1,335.1
USDHUF,20260326,095900,335.1,335.1,335.1,335.1
USDHUF,20260326,100000,335.1,335.1,335.1,335.1
USDHUF,20260326,100100,335.2,335.2,335.1,335.1
USDHUF,20260326,100200,335.2,335.2,335.2,335.2
USDHUF,20260326,100300,335.2,335.2,335.2,335.2
USDHUF,20260326,100400,335.2,335.3,335.2,335.3
USDHUF,20260326,100500,335.2,335.2,335.1,335.1
USDHUF,20260326,100600,335.0,335.0,334.8,334.8
USDHUF,20260326,100700,334.7,334.8,334.7,334.8
USDHUF,20260326,100800,334.9,334.9,334.9,334.9
USDHUF,20260326,100900,334.8,334.9,334.8,334.9
USDHUF,20260326,101000,334.9,334.9,334.8,334.8
USDHUF,20260326,101100,334.8,334.8,334.8,334.8
USDHUF,20260326,101200,334.7,334.7,334.7,334.7
USDHUF,20260326,101300,334.7,334.7,334.7,334.7
USDHUF,20260326,101400,334.8,334.8,334.8,334.8
USDHUF,20260326,101500,334.8,334.9,334.8,334.9
USDHUF,20260326,101600,334.9,334.9,334.9,334.9
USDHUF,20260326,101700,334.9,334.9,334.9,334.9
USDHUF,20260326,101800,335.0,335.1,335.0,335.1
USDHUF,20260326,101900,335.1,335.4,335.1,335.4
USDHUF,20260326,102000,335.3,335.3,335.3,335.3
USDHUF,20260326,102100,335.2,335.3,335.2,335.3
USDHUF,20260326,102200,335.3,335.3,335.3,335.3
USDHUF,20260326,102300,335.3,335.3,335.3,335.3
USDHUF,20260326,102400,335.3,335.3,335.2,335.2
USDHUF,20260326,102500,335.2,335.2,335.2,335.2
USDHUF,20260326,102600,335.2,335.2,335.2,335.2
USDHUF,20260326,102700,335.3,335.3,335.2,335.2
USDHUF,20260326,102800,335.1,335.1,335.0,335.0
USDHUF,20260326,102900,334.9,334.9,334.9,334.9
USDHUF,20260326,103000,335.0,335.0,335.0,335.0
USDHUF,20260326,103100,335.1,335.1,335.1,335.1
USDHUF,20260326,103200,335.2,335.2,335.2,335.2
USDHUF,20260326,103300,335.2,335.2,335.2,335.2
USDHUF,20260326,103400,335.2,335.2,335.1,335.1
USDHUF,20260326,103500,335.2,335.2,335.2,335.2
USDHUF,20260326,103600,335.2,335.2,335.1,335.1
USDHUF,20260326,103700,335.1,335.1,335.1,335.1
USDHUF,20260326,103800,335.1,335.1,335.1,335.1
USDHUF,20260326,103900,335.2,335.2,335.2,335.2
USDHUF,20260326,104000,335.2,335.2,335.2,335.2
USDHUF,20260326,104100,335.1,335.1,335.1,335.1
USDHUF,20260326,104200,335.1,335.2,335.1,335.2
USDHUF,20260326,104300,335.2,335.2,335.1,335.1
USDHUF,20260326,104400,335.1,335.1,335.1,335.1
USDHUF,20260326,104500,335.2,335.2,335.2,335.2
USDHUF,20260326,104600,335.2,335.2,335.2,335.2
USDHUF,20260326,104700,335.1,335.1,335.1,335.1
USDHUF,20260326,104800,335.1,335.4,335.1,335.4
USDHUF,20260326,104900,335.4,335.4,335.4,335.4
USDHUF,20260326,105000,335.5,335.5,335.5,335.5
USDHUF,20260326,105100,335.5,335.5,335.5,335.5
USDHUF,20260326,105200,335.4,335.4,335.3,335.3
USDHUF,20260326,105300,335.3,335.3,335.3,335.3
USDHUF,20260326,105400,335.3,335.3,335.3,335.3
USDHUF,20260326,105500,335.3,335.3,335.3,335.3
USDHUF,20260326,105600,335.3,335.4,335.3,335.4
USDHUF,20260326,105700,335.3,335.3,335.3,335.3
USDHUF,20260326,105800,335.3,335.3,335.3,335.3
USDHUF,20260326,105900,335.3,335.3,335.3,335.3
USDHUF,20260326,110000,335.3,335.3,335.3,335.3
USDHUF,20260326,110100,335.3,335.3,335.3,335.3
USDHUF,20260326,110200,335.3,335.4,335.3,335.4
USDHUF,20260326,110300,335.4,335.4,335.4,335.4
USDHUF,20260326,110400,335.5,335.5,335.5,335.5
USDHUF,20260326,110500,335.5,335.5,335.5,335.5
USDHUF,20260326,110600,335.5,335.5,335.3,335.3
USDHUF,20260326,110700,335.1,335.2,335.1,335.2
USDHUF,20260326,110800,335.3,335.3,335.3,335.3
USDHUF,20260326,110900,335.3,335.4,335.3,335.4
USDHUF,20260326,111000,335.4,335.4,335.4,335.4
USDHUF,20260326,111100,335.4,335.4,335.4,335.4
USDHUF,20260326,111200,335.4,335.4,335.4,335.4
USDHUF,20260326,111300,335.3,335.3,335.3,335.3
USDHUF,20260326,111400,335.3,335.4,335.3,335.4
USDHUF,20260326,111500,335.3,335.3,335.3,335.3
USDHUF,20260326,111600,335.3,335.3,335.3,335.3
USDHUF,20260326,111700,335.4,335.4,335.3,335.3
USDHUF,20260326,111800,335.4,335.4,335.4,335.4
USDHUF,20260326,111900,335.4,335.5,335.4,335.5
USDHUF,20260326,112000,335.5,335.5,335.4,335.5
USDHUF,20260326,112100,335.5,335.5,335.4,335.4
USDHUF,20260326,112200,335.4,335.4,335.4,335.4
USDHUF,20260326,112300,335.4,335.4,335.4,335.4
USDHUF,20260326,112400,335.5,335.5,335.5,335.5
USDHUF,20260326,112500,335.4,335.4,335.4,335.4
USDHUF,20260326,112600,335.4,335.4,335.4,335.4
USDHUF,20260326,112700,335.4,335.4,335.4,335.4
USDHUF,20260326,112800,335.4,335.4,335.4,335.4
USDHUF,20260326,112900,335.4,335.4,335.4,335.4
USDHUF,20260326,113000,335.4,335.4,335.4,335.4
USDHUF,20260326,113100,335.5,335.5,335.5,335.5
USDHUF,20260326,113200,335.7,335.7,335.6,335.6
USDHUF,20260326,113300,335.6,335.6,335.5,335.5
USDHUF,20260326,113400,335.6,335.6,335.6,335.6
USDHUF,20260326,113500,335.6,335.6,335.6,335.6
USDHUF,20260326,113600,335.6,335.6,335.4,335.4
USDHUF,20260326,113700,335.3,335.3,335.3,335.3
USDHUF,20260326,113800,335.3,335.4,335.3,335.4
USDHUF,20260326,113900,335.4,335.4,335.4,335.4
USDHUF,20260326,114000,335.5,335.6,335.5,335.6
USDHUF,20260326,114100,335.7,335.7,335.6,335.7
USDHUF,20260326,114200,335.6,335.6,335.6,335.6
USDHUF,20260326,114300,335.6,335.6,335.6,335.6
USDHUF,20260326,114400,335.6,335.6,335.6,335.6
USDHUF,20260326,114500,335.6,335.7,335.6,335.7
USDHUF,20260326,114600,335.6,335.6,335.6,335.6
USDHUF,20260326,114700,335.6,335.6,335.6,335.6
USDHUF,20260326,114800,335.7,335.8,335.7,335.8
USDHUF,20260326,114900,335.8,335.8,335.8,335.8
USDHUF,20260326,115000,335.7,335.7,335.7,335.7
USDHUF,20260326,115100,335.7,335.7,335.7,335.7
USDHUF,20260326,115200,335.7,335.7,335.7,335.7
USDHUF,20260326,115300,335.7,335.7,335.6,335.6
USDHUF,20260326,115400,335.6,335.6,335.6,335.6
USDHUF,20260326,115500,335.6,335.6,335.6,335.6
USDHUF,20260326,115600,335.6,335.6,335.6,335.6
USDHUF,20260326,115700,335.6,335.6,335.6,335.6
USDHUF,20260326,115800,335.7,335.7,335.7,335.7
USDHUF,20260326,115900,335.7,335.7,335.7,335.7
USDHUF,20260326,120000,335.7,335.7,335.7,335.7
USDHUF,20260326,120100,335.7,335.7,335.7,335.7
USDHUF,20260326,120200,335.7,335.7,335.7,335.7
USDHUF,20260326,120300,335.7,335.7,335.7,335.7
USDHUF,20260326,120400,335.7,335.7,335.7,335.7
USDHUF,20260326,120500,335.8,335.8,335.8,335.8
USDHUF,20260326,120600,335.7,335.7,335.7,335.7
USDHUF,20260326,120700,335.7,335.7,335.7,335.7
USDHUF,20260326,120800,335.7,335.7,335.7,335.7
USDHUF,20260326,120900,335.7,335.7,335.7,335.7
USDHUF,20260326,121000,335.7,335.7,335.7,335.7
USDHUF,20260326,121100,335.7,335.7,335.7,335.7
USDHUF,20260326,121200,335.7,335.8,335.7,335.8
USDHUF,20260326,121300,335.8,335.8,335.8,335.8
USDHUF,20260326,121400,335.8,335.8,335.8,335.8
USDHUF,20260326,121500,335.9,336.2,335.9,336.2
USDHUF,20260326,121600,336.1,336.1,336.0,336.0
USDHUF,20260326,121700,335.9,335.9,335.9,335.9
USDHUF,20260326,121800,335.9,335.9,335.9,335.9
USDHUF,20260326,121900,335.9,335.9,335.9,335.9
USDHUF,20260326,122000,335.9,335.9,335.9,335.9
USDHUF,20260326,122100,335.9,336.1,335.9,336.1
USDHUF,20260326,122200,336.1,336.1,336.1,336.1
USDHUF,20260326,122300,336.1,336.1,336.1,336.1
USDHUF,20260326,122400,336.1,336.1,336.1,336.1
USDHUF,20260326,122500,336.2,336.2,336.2,336.2
USDHUF,20260326,122600,336.1,336.1,336.1,336.1
USDHUF,20260326,122700,336.1,336.2,336.1,336.2
USDHUF,20260326,122800,336.3,336.3,336.2,336.2
USDHUF,20260326,122900,336.2,336.2,336.2,336.2
USDHUF,20260326,123000,336.2,336.2,336.2,336.2
USDHUF,20260326,123100,336.2,336.2,336.2,336.2
USDHUF,20260326,123200,336.2,336.2,336.2,336.2
USDHUF,20260326,123300,336.3,336.3,336.3,336.3
USDHUF,20260326,123400,336.3,336.3,336.3,336.3
USDHUF,20260326,123500,336.3,336.3,336.3,336.3
USDHUF,20260326,123600,336.3,336.3,336.3,336.3
USDHUF,20260326,123700,336.3,336.3,336.3,336.3
USDHUF,20260326,123800,336.3,336.3,336.3,336.3
USDHUF,20260326,123900,336.3,336.3,336.3,336.3
USDHUF,20260326,124000,336.4,336.4,336.3,336.3
USDHUF,20260326,124100,336.3,336.4,336.3,336.4
USDHUF,20260326,124200,336.5,336.6,336.5,336.6
USDHUF,20260326,124300,336.6,336.6,336.6,336.6
USDHUF,20260326,124400,336.6,336.8,336.6,336.8
USDHUF,20260326,124500,336.7,336.7,336.7,336.7
USDHUF,20260326,124600,336.7,336.7,336.7,336.7
USDHUF,20260326,124700,336.7,336.7,336.7,336.7
USDHUF,20260326,124800,336.8,336.9,336.8,336.9
USDHUF,20260326,124900,336.9,336.9,336.9,336.9
USDHUF,20260326,125000,336.9,336.9,336.9,336.9
USDHUF,20260326,125100,337.0,337.0,337.0,337.0
USDHUF,20260326,125200,337.0,337.0,337.0,337.0
USDHUF,20260326,125300,337.0,337.1,337.0,337.1
USDHUF,20260326,125400,337.1,337.1,337.1,337.1
USDHUF,20260326,125500,337.1,337.1,337.1,337.1
USDHUF,20260326,125600,337.1,337.1,337.1,337.1
USDHUF,20260326,125700,337.1,337.1,337.1,337.1
USDHUF,20260326,125800,337.1,337.1,337.1,337.1
USDHUF,20260326,125900,337.1,337.1,337.1,337.1
USDHUF,20260326,130000,337.1,337.1,337.1,337.1
USDHUF,20260326,130100,337.2,337.2,337.2,337.2
USDHUF,20260326,130200,337.2,337.2,337.2,337.2
USDHUF,20260326,130300,337.2,337.2,337.1,337.1
USDHUF,20260326,130400,337.1,337.1,337.1,337.1
USDHUF,20260326,130500,337.1,337.1,337.1,337.1
USDHUF,20260326,130600,337.1,337.1,337.0,337.0
USDHUF,20260326,130700,336.9,336.9,336.9,336.9
USDHUF,20260326,130800,336.8,336.8,336.8,336.8
USDHUF,20260326,130900,336.8,336.8,336.7,336.7
USDHUF,20260326,131000,336.8,336.8,336.7,336.7
USDHUF,20260326,131100,336.7,336.7,336.7,336.7
USDHUF,20260326,131200,336.7,336.7,336.7,336.7
USDHUF,20260326,131300,336.7,336.7,336.7,336.7
USDHUF,20260326,131400,336.7,336.7,336.6,336.6
USDHUF,20260326,131500,336.6,336.6,336.6,336.6
USDHUF,20260326,131600,336.6,336.6,336.6,336.6
USDHUF,20260326,131700,336.6,336.6,336.6,336.6
USDHUF,20260326,131800,336.6,336.6,336.6,336.6
USDHUF,20260326,131900,336.6,336.6,336.6,336.6
USDHUF,20260326,132000,336.6,336.6,336.6,336.6
USDHUF,20260326,132100,336.6,336.6,336.6,336.6
USDHUF,20260326,132200,336.6,336.6,336.6,336.6
USDHUF,20260326,132300,336.6,336.6,336.6,336.6
USDHUF,20260326,132400,336.6,336.6,336.5,336.5
USDHUF,20260326,132500,336.4,336.4,336.4,336.4
USDHUF,20260326,132600,336.4,336.4,336.4,336.4
USDHUF,20260326,132700,336.4,336.4,336.4,336.4
USDHUF,20260326,132800,336.4,336.4,336.4,336.4
USDHUF,20260326,132900,336.3,336.3,336.3,336.3
USDHUF,20260326,133000,336.4,336.4,336.4,336.4
USDHUF,20260326,133100,336.4,336.5,336.4,336.5
USDHUF,20260326,133200,336.5,336.5,336.5,336.5
USDHUF,20260326,133300,336.5,336.5,336.5,336.5
USDHUF,20260326,133400,336.4,336.6,336.4,336.6
USDHUF,20260326,133500,336.7,336.7,336.7,336.7
USDHUF,20260326,133600,336.7,336.7,336.7,336.7
USDHUF,20260326,133700,336.7,336.7,336.7,336.7
USDHUF,20260326,133800,336.7,336.8,336.7,336.7
USDHUF,20260326,133900,336.6,336.7,336.6,336.7
USDHUF,20260326,134000,336.6,336.6,336.6,336.6
USDHUF,20260326,134100,336.6,336.6,336.6,336.6
USDHUF,20260326,134200,336.6,336.7,336.6,336.7
USDHUF,20260326,134300,336.6,336.6,336.6,336.6
USDHUF,20260326,134400,336.6,336.6,336.6,336.6
USDHUF,20260326,134500,336.7,336.8,336.7,336.8
USDHUF,20260326,134600,336.8,336.8,336.8,336.8
USDHUF,20260326,134700,336.7,336.7,336.7,336.7
USDHUF,20260326,134800,336.6,336.6,336.6,336.6
USDHUF,20260326,134900,336.6,336.6,336.6,336.6
USDHUF,20260326,135000,336.6,336.6,336.5,336.5
USDHUF,20260326,135100,336.5,336.5,336.5,336.5
USDHUF,20260326,135200,336.7,336.7,336.7,336.7
USDHUF,20260326,135300,336.7,336.9,336.7,336.9
USDHUF,20260326,135400,336.9,336.9,336.9,336.9
USDHUF,20260326,135500,336.9,336.9,336.9,336.9
USDHUF,20260326,135600,336.8,336.8,336.7,336.8
USDHUF,20260326,135700,336.9,336.9,336.9,336.9
USDHUF,20260326,135800,336.8,336.8,336.8,336.8
USDHUF,20260326,135900,336.6,336.6,336.6,336.6
USDHUF,20260326,140000,336.6,336.7,336.6,336.7
USDHUF,20260326,140100,336.6,336.6,336.5,336.5
USDHUF,20260326,140200,336.4,336.4,336.4,336.4
USDHUF,20260326,140300,336.4,336.4,336.4,336.4
USDHUF,20260326,140400,336.4,336.4,336.3,336.3
USDHUF,20260326,140500,336.2,336.3,336.1,336.3
USDHUF,20260326,140600,336.3,336.3,336.3,336.3
USDHUF,20260326,140700,336.4,336.4,336.4,336.4
USDHUF,20260326,140800,336.5,336.5,336.4,336.5
USDHUF,20260326,140900,336.5,336.5,336.5,336.5
USDHUF,20260326,141000,336.4,336.4,336.4,336.4
USDHUF,20260326,141100,336.4,336.4,336.4,336.4
USDHUF,20260326,141200,336.4,336.4,336.4,336.4
USDHUF,20260326,141300,336.5,336.5,336.3,336.3
USDHUF,20260326,141400,336.2,336.2,336.2,336.2
USDHUF,20260326,141500,336.1,336.1,336.0,336.0
USDHUF,20260326,141600,335.9,335.9,335.9,335.9
USDHUF,20260326,141700,335.9,335.9,335.8,335.8
USDHUF,20260326,141800,335.8,335.9,335.8,335.9
USDHUF,20260326,141900,335.9,335.9,335.9,335.9
USDHUF,20260326,142000,335.9,335.9,335.8,335.8
USDHUF,20260326,142100,335.8,335.8,335.8,335.8
USDHUF,20260326,142200,335.8,335.8,335.8,335.8
USDHUF,20260326,142300,335.8,335.8,335.8,335.8
USDHUF,20260326,142400,335.8,335.8,335.8,335.8
USDHUF,20260326,142500,335.7,335.7,335.3,335.3
USDHUF,20260326,142600,335.2,335.2,335.1,335.1
USDHUF,20260326,142700,335.1,335.2,335.1,335.2
USDHUF,20260326,142800,335.1,335.1,335.1,335.1
USDHUF,20260326,142900,335.1,335.1,335.1,335.1
USDHUF,20260326,143000,335.1,335.1,335.0,335.0
USDHUF,20260326,143100,335.0,335.0,335.0,335.0
USDHUF,20260326,143200,335.0,335.0,335.0,335.0
USDHUF,20260326,143300,335.1,335.1,335.1,335.1
USDHUF,20260326,143400,335.1,335.3,335.1,335.3
USDHUF,20260326,143500,335.2,335.2,335.2,335.2
USDHUF,20260326,143600,335.1,335.2,335.1,335.2
USDHUF,20260326,143700,335.2,335.3,335.2,335.3
USDHUF,20260326,143800,335.2,335.2,335.1,335.1
USDHUF,20260326,143900,335.1,335.1,335.1,335.1
USDHUF,20260326,144000,335.2,335.2,335.2,335.2
USDHUF,20260326,144100,335.2,335.3,335.2,335.3
USDHUF,20260326,144200,335.4,335.5,335.4,335.4
USDHUF,20260326,144300,335.3,335.3,335.2,335.2
USDHUF,20260326,144400,335.2,335.2,335.2,335.2
USDHUF,20260326,144500,335.1,335.1,334.7,334.7
USDHUF,20260326,144600,334.6,334.6,334.4,334.4
USDHUF,20260326,144700,334.5,334.9,334.5,334.9
USDHUF,20260326,144800,334.9,334.9,334.7,334.7
USDHUF,20260326,144900,334.8,334.9,334.8,334.9
USDHUF,20260326,145000,334.8,334.9,334.8,334.9
USDHUF,20260326,145100,335.0,335.1,335.0,335.1
USDHUF,20260326,145200,335.0,335.0,335.0,335.0
USDHUF,20260326,145300,334.8,334.9,334.8,334.9
USDHUF,20260326,145400,335.0,335.0,334.9,334.9
USDHUF,20260326,145500,334.8,334.9,334.8,334.9
USDHUF,20260326,145600,335.0,335.1,335.0,335.1
USDHUF,20260326,145700,335.2,335.2,335.2,335.2
USDHUF,20260326,145800,335.1,335.1,335.1,335.1
USDHUF,20260326,145900,335.1,335.4,335.1,335.4
USDHUF,20260326,150000,335.5,335.6,335.1,335.1
USDHUF,20260326,150100,335.0,335.2,335.0,335.2
USDHUF,20260326,150200,335.3,335.3,335.2,335.2
USDHUF,20260326,150300,335.2,335.3,335.2,335.3
USDHUF,20260326,150400,335.4,335.4,335.4,335.4
USDHUF,20260326,150500,335.3,335.7,335.3,335.7
USDHUF,20260326,150600,335.6,335.6,335.6,335.6
USDHUF,20260326,150700,335.6,335.6,335.5,335.5
USDHUF,20260326,150800,335.4,335.4,335.3,335.3
USDHUF,20260326,150900,335.4,335.4,335.4,335.4
USDHUF,20260326,151000,335.4,335.4,335.4,335.4
USDHUF,20260326,151100,335.4,335.4,335.4,335.4
USDHUF,20260326,151200,335.4,335.5,335.4,335.5
USDHUF,20260326,151300,335.5,335.5,335.5,335.5
USDHUF,20260326,151400,335.5,335.5,335.4,335.4
USDHUF,20260326,151500,335.3,335.3,335.3,335.3
USDHUF,20260326,151600,335.3,335.4,335.3,335.4
USDHUF,20260326,151700,335.4,335.4,335.3,335.3
USDHUF,20260326,151800,335.3,335.3,335.2,335.2
USDHUF,20260326,151900,335.1,335.2,335.1,335.2
USDHUF,20260326,152000,335.2,335.2,335.2,335.2
USDHUF,20260326,152100,335.3,335.3,335.3,335.3
USDHUF,20260326,152200,335.3,335.3,335.2,335.2
USDHUF,20260326,152300,335.2,335.2,335.2,335.2
USDHUF,20260326,152400,335.2,335.2,335.2,335.2
USDHUF,20260326,152500,335.1,335.2,335.1,335.2
USDHUF,20260326,152600,335.3,335.3,335.3,335.3
USDHUF,20260326,152700,335.2,335.2,335.2,335.2
USDHUF,20260326,152800,335.2,335.2,335.2,335.2
USDHUF,20260326,152900,335.2,335.3,335.2,335.3
USDHUF,20260326,153000,335.3,335.3,335.3,335.3
USDHUF,20260326,153100,335.3,335.3,335.2,335.2
USDHUF,20260326,153200,335.1,335.1,335.1,335.1
USDHUF,20260326,153300,335.1,335.1,335.1,335.1
USDHUF,20260326,153400,335.1,335.2,335.1,335.1
USDHUF,20260326,153500,335.0,335.0,334.9,334.9
USDHUF,20260326,153600,334.8,334.9,334.8,334.9
USDHUF,20260326,153700,334.9,334.9,334.9,334.9
USDHUF,20260326,153800,334.9,335.0,334.9,335.0
USDHUF,20260326,153900,335.0,335.0,335.0,335.0
USDHUF,20260326,154000,334.9,334.9,334.9,334.9
USDHUF,20260326,154100,334.9,335.0,334.8,335.0
USDHUF,20260326,154200,335.1,335.3,335.1,335.2
USDHUF,20260326,154300,335.3,335.6,335.3,335.6
USDHUF,20260326,154400,335.7,335.7,335.7,335.7
USDHUF,20260326,154500,335.7,335.7,335.7,335.7
USDHUF,20260326,154600,335.6,335.7,335.6,335.7
USDHUF,20260326,154700,335.6,335.6,335.5,335.5
USDHUF,20260326,154800,335.6,335.6,335.6,335.6
USDHUF,20260326,154900,335.5,335.5,335.3,335.4
USDHUF,20260326,155000,335.5,335.5,335.5,335.5
USDHUF,20260326,155100,335.5,335.5,335.4,335.4
USDHUF,20260326,155200,335.4,335.4,335.3,335.3
USDHUF,20260326,155300,335.4,335.4,335.3,335.3
USDHUF,20260326,155400,335.4,335.8,335.4,335.8
USDHUF,20260326,155500,335.8,335.8,335.8,335.8
USDHUF,20260326,155600,335.9,336.1,335.8,335.8
USDHUF,20260326,155700,335.7,335.7,335.6,335.6
USDHUF,20260326,155800,335.6,335.7,335.6,335.7
USDHUF,20260326,155900,335.7,335.7,335.6,335.6
USDHUF,20260326,160000,335.7,335.7,335.7,335.7
USDHUF,20260326,160100,335.6,335.6,335.6,335.6
USDHUF,20260326,160200,335.6,335.7,335.6,335.7
USDHUF,20260326,160300,335.7,335.7,335.7,335.7
USDHUF,20260326,160400,335.8,335.8,335.8,335.8
USDHUF,20260326,160500,335.9,335.9,335.8,335.8
USDHUF,20260326,160600,335.7,335.7,335.6,335.6
USDHUF,20260326,160700,335.7,335.7,335.7,335.7
USDHUF,20260326,160800,335.6,335.8,335.5,335.8
USDHUF,20260326,160900,335.7,335.7,335.7,335.7
USDHUF,20260326,161000,335.7,335.7,335.6,335.6
USDHUF,20260326,161100,335.5,335.5,335.5,335.5
USDHUF,20260326,161200,335.4,335.4,335.4,335.4
USDHUF,20260326,161300,335.4,335.4,335.3,335.4
USDHUF,20260326,161400,335.3,335.3,335.2,335.3
USDHUF,20260326,161500,335.4,335.4,335.3,335.3
USDHUF,20260326,161600,335.4,335.4,335.3,335.3
USDHUF,20260326,161700,335.4,335.5,335.4,335.5
USDHUF,20260326,161800,335.6,335.7,335.6,335.6
USDHUF,20260326,161900,335.7,335.9,335.7,335.9
USDHUF,20260326,162000,335.8,335.8,335.7,335.8
USDHUF,20260326,162100,335.8,335.8,335.8,335.8
USDHUF,20260326,162200,335.7,335.7,335.7,335.7
USDHUF,20260326,162300,335.7,335.7,335.7,335.7
USDHUF,20260326,162400,335.7,335.7,335.6,335.6
USDHUF,20260326,162500,335.6,335.6,335.6,335.6
USDHUF,20260326,162600,335.6,335.6,335.5,335.6
USDHUF,20260326,162700,335.6,335.7,335.6,335.7
USDHUF,20260326,162800,335.7,335.7,335.7,335.7
USDHUF,20260326,162900,335.7,335.7,335.7,335.7
USDHUF,20260326,163000,335.8,335.8,335.8,335.8
USDHUF,20260326,163100,335.9,335.9,335.9,335.9
USDHUF,20260326,163200,335.9,335.9,335.9,335.9
USDHUF,20260326,163300,335.9,335.9,335.9,335.9
USDHUF,20260326,163400,335.9,335.9,335.8,335.8
USDHUF,20260326,163500,335.9,335.9,335.9,335.9
USDHUF,20260326,163600,335.9,335.9,335.9,335.9
USDHUF,20260326,163700,336.0,336.1,336.0,336.1
USDHUF,20260326,163800,336.0,336.0,336.0,336.0
USDHUF,20260326,163900,336.0,336.0,336.0,336.0
USDHUF,20260326,164000,336.0,336.1,336.0,336.1
USDHUF,20260326,164100,336.1,336.1,336.1,336.1
USDHUF,20260326,164200,336.1,336.2,336.1,336.2
USDHUF,20260326,164300,336.2,336.2,336.2,336.2
USDHUF,20260326,164400,336.1,336.1,335.8,335.9
USDHUF,20260326,164500,336.0,336.0,335.9,335.9
USDHUF,20260326,164600,335.9,335.9,335.9,335.9
USDHUF,20260326,164700,336.0,336.0,335.2,335.3
USDHUF,20260326,164800,335.2,335.5,335.2,335.5
USDHUF,20260326,164900,335.4,335.4,335.4,335.4
USDHUF,20260326,165000,335.4,335.5,335.4,335.5
USDHUF,20260326,165100,335.6,335.6,335.5,335.5
USDHUF,20260326,165200,335.5,335.5,335.5,335.5
USDHUF,20260326,165300,335.5,335.5,335.5,335.5
USDHUF,20260326,165400,335.5,335.5,335.5,335.5
USDHUF,20260326,165500,335.6,335.7,335.6,335.7
USDHUF,20260326,165600,335.7,335.7,335.7,335.7
USDHUF,20260326,165700,335.8,335.9,335.8,335.9
USDHUF,20260326,165800,335.8,335.9,335.7,335.9
USDHUF,20260326,165900,335.8,335.9,335.8,335.9
USDHUF,20260326,170000,335.8,335.8,335.8,335.8
USDHUF,20260326,170100,335.9,335.9,335.9,335.9
USDHUF,20260326,170200,335.9,335.9,335.9,335.9
USDHUF,20260326,170300,335.9,336.0,335.8,336.0
USDHUF,20260326,170400,336.1,336.1,336.0,336.0
USDHUF,20260326,170500,335.9,335.9,335.8,335.8
USDHUF,20260326,170600,335.7,335.9,335.6,335.9
USDHUF,20260326,170700,336.0,336.0,336.0,336.0
USDHUF,20260326,170800,336.0,336.0,335.9,336.0
USDHUF,20260326,170900,336.1,336.1,336.0,336.0
USDHUF,20260326,171000,335.9,335.9,335.9,335.9
USDHUF,20260326,171100,335.9,335.9,335.8,335.8
USDHUF,20260326,171200,335.8,335.8,335.8,335.8
USDHUF,20260326,171300,335.9,336.0,335.9,336.0
USDHUF,20260326,171400,335.9,335.9,335.9,335.9
USDHUF,20260326,171500,335.9,336.0,335.8,335.8
USDHUF,20260326,171600,335.8,335.9,335.8,335.9
USDHUF,20260326,171700,336.0,336.1,336.0,336.1
USDHUF,20260326,171800,336.1,336.3,336.1,336.2
USDHUF,20260326,171900,336.1,336.1,336.1,336.1
USDHUF,20260326,172000,336.1,336.1,336.1,336.1
USDHUF,20260326,172100,336.1,336.2,336.1,336.2
USDHUF,20260326,172200,336.2,336.2,336.2,336.2
USDHUF,20260326,172300,336.2,336.3,336.2,336.3
USDHUF,20260326,172400,336.3,336.3,336.3,336.3
USDHUF,20260326,172500,336.3,336.4,336.3,336.4
USDHUF,20260326,172600,336.5,336.5,336.4,336.5
USDHUF,20260326,172700,336.4,336.4,336.4,336.4
USDHUF,20260326,172800,336.3,336.3,336.3,336.3
USDHUF,20260326,172900,336.4,336.5,336.4,336.5
USDHUF,20260326,173000,336.4,336.4,336.3,336.3
USDHUF,20260326,173100,336.3,336.3,336.2,336.2
USDHUF,20260326,173200,336.2,336.4,336.2,336.4
USDHUF,20260326,173300,336.5,336.6,336.5,336.6
USDHUF,20260326,173400,336.5,336.5,336.5,336.5
USDHUF,20260326,173500,336.5,336.5,336.5,336.5
USDHUF,20260326,173600,336.4,336.5,336.4,336.5
USDHUF,20260326,173700,336.5,336.5,336.5,336.5
USDHUF,20260326,173800,336.5,336.6,336.5,336.6
USDHUF,20260326,173900,336.5,336.5,336.5,336.5
USDHUF,20260326,174000,336.4,336.4,336.3,336.3
USDHUF,20260326,174100,336.3,336.3,336.3,336.3
USDHUF,20260326,174200,336.3,336.3,336.1,336.2
USDHUF,20260326,174300,336.2,336.2,336.2,336.2
USDHUF,20260326,174400,336.2,336.2,336.2,336.2
USDHUF,20260326,174500,336.2,336.2,336.2,336.2
USDHUF,20260326,174600,336.2,336.2,336.2,336.2
USDHUF,20260326,174700,336.1,336.2,336.1,336.2
USDHUF,20260326,174800,336.2,336.2,336.2,336.2
USDHUF,20260326,174900,336.2,336.2,336.2,336.2
USDHUF,20260326,175000,336.2,336.2,336.2,336.2
USDHUF,20260326,175100,336.2,336.2,336.2,336.2
USDHUF,20260326,175200,336.1,336.1,336.0,336.0
USDHUF,20260326,175300,335.9,335.9,335.8,335.8
USDHUF,20260326,175400,335.8,335.8,335.8,335.8
USDHUF,20260326,175500,335.9,335.9,335.9,335.9
USDHUF,20260326,175600,335.9,335.9,335.9,335.9
USDHUF,20260326,175700,335.9,336.0,335.9,335.9
USDHUF,20260326,175800,335.9,335.9,335.9,335.9
USDHUF,20260326,175900,336.0,336.0,336.0,336.0
USDHUF,20260326,180000,336.0,336.0,336.0,336.0
USDHUF,20260326,180100,336.1,336.3,336.1,336.2
USDHUF,20260326,180200,336.2,336.2,336.2,336.2
USDHUF,20260326,180300,336.3,336.3,336.2,336.2
USDHUF,20260326,180400,336.2,336.2,336.2,336.2
USDHUF,20260326,180500,336.2,336.3,336.2,336.3
USDHUF,20260326,180600,336.2,336.2,336.2,336.2
USDHUF,20260326,180700,336.2,336.2,336.2,336.2
USDHUF,20260326,180800,336.2,336.2,336.2,336.2
USDHUF,20260326,180900,336.2,336.2,336.2,336.2
USDHUF,20260326,181000,336.2,336.2,336.2,336.2
USDHUF,20260326,181100,336.3,336.3,336.3,336.3
USDHUF,20260326,181200,336.3,336.3,336.3,336.3
USDHUF,20260326,181300,336.3,336.3,336.3,336.3
USDHUF,20260326,181400,336.4,336.4,336.4,336.4
USDHUF,20260326,181500,336.4,336.4,336.4,336.4
USDHUF,20260326,181600,336.4,336.4,336.4,336.4
USDHUF,20260326,181700,336.4,336.5,336.4,336.5
USDHUF,20260326,181800,336.5,336.5,336.5,336.5
USDHUF,20260326,181900,336.5,336.5,336.5,336.5
USDHUF,20260326,182000,336.5,336.5,336.5,336.5
USDHUF,20260326,182100,336.5,336.5,336.5,336.5
USDHUF,20260326,182200,336.5,336.5,336.5,336.5
USDHUF,20260326,182300,336.5,336.5,336.5,336.5
USDHUF,20260326,182400,336.5,336.5,336.5,336.5
USDHUF,20260326,182500,336.4,336.5,336.4,336.5
USDHUF,20260326,182600,336.5,336.5,336.5,336.5
USDHUF,20260326,182700,336.5,336.5,336.5,336.5
USDHUF,20260326,182800,336.5,336.5,336.5,336.5
USDHUF,20260326,182900,336.5,336.5,336.5,336.5
USDHUF,20260326,183000,336.5,336.5,336.5,336.5
USDHUF,20260326,183100,336.5,336.5,336.4,336.4
USDHUF,20260326,183200,336.5,336.5,336.5,336.5
USDHUF,20260326,183300,336.5,336.5,336.4,336.4
USDHUF,20260326,183400,336.4,336.4,336.4,336.4
USDHUF,20260326,183500,336.4,336.4,336.3,336.3
USDHUF,20260326,183600,336.3,336.3,336.3,336.3
USDHUF,20260326,183700,336.3,336.3,336.3,336.3
USDHUF,20260326,183800,336.4,336.4,336.4,336.4
USDHUF,20260326,183900,336.3,336.3,336.3,336.3
USDHUF,20260326,184000,336.3,336.4,336.3,336.4
USDHUF,20260326,184100,336.5,336.6,336.5,336.6
USDHUF,20260326,184200,336.6,336.6,336.6,336.6
USDHUF,20260326,184300,336.7,336.7,336.7,336.7
USDHUF,20260326,184400,336.6,336.8,336.6,336.8
USDHUF,20260326,184500,336.7,336.8,336.7,336.7
USDHUF,20260326,184600,336.8,336.8,336.8,336.8
USDHUF,20260326,184700,336.8,336.8,336.7,336.7
USDHUF,20260326,184800,336.8,336.8,336.7,336.7
USDHUF,20260326,184900,336.8,336.8,336.7,336.7
USDHUF,20260326,185000,336.7,336.7,336.7,336.7
USDHUF,20260326,185100,336.8,336.8,336.8,336.8
USDHUF,20260326,185200,336.7,336.8,336.7,336.8
USDHUF,20260326,185300,336.8,336.8,336.7,336.7
USDHUF,20260326,185400,336.7,336.7,336.6,336.6
USDHUF,20260326,185500,336.6,336.6,336.6,336.6
USDHUF,20260326,185600,336.6,336.7,336.6,336.7
USDHUF,20260326,185700,336.7,336.7,336.7,336.7
USDHUF,20260326,185800,336.7,336.8,336.7,336.8
USDHUF,20260326,185900,336.7,336.8,336.7,336.8
USDHUF,20260326,190000,336.8,336.8,336.8,336.8
USDHUF,20260326,190100,336.8,336.8,336.7,336.7
USDHUF,20260326,190200,336.7,336.7,336.7,336.7
USDHUF,20260326,190300,336.7,336.7,336.7,336.7
USDHUF,20260326,190400,336.8,336.8,336.7,336.7
USDHUF,20260326,190500,336.7,336.7,336.7,336.7
USDHUF,20260326,190600,336.6,336.6,336.6,336.6
USDHUF,20260326,190700,336.6,336.6,336.6,336.6
USDHUF,20260326,190800,336.6,336.6,336.6,336.6
USDHUF,20260326,190900,336.6,336.6,336.6,336.6
USDHUF,20260326,191000,336.6,336.6,336.6,336.6
USDHUF,20260326,191100,336.6,336.6,336.6,336.6
USDHUF,20260326,191200,336.6,336.6,336.6,336.6
USDHUF,20260326,191300,336.6,336.6,336.6,336.6
USDHUF,20260326,191400,336.6,336.6,336.6,336.6
USDHUF,20260326,191500,336.6,336.6,336.6,336.6
USDHUF,20260326,191600,336.6,336.6,336.6,336.6
USDHUF,20260326,191700,336.6,336.6,336.6,336.6
USDHUF,20260326,191800,336.6,336.6,336.6,336.6
USDHUF,20260326,191900,336.6,336.6,336.6,336.6
USDHUF,20260326,192000,336.6,336.6,336.6,336.6
USDHUF,20260326,192100,336.6,336.6,336.6,336.6
USDHUF,20260326,192200,336.6,336.6,336.6,336.6
USDHUF,20260326,192300,336.6,336.6,336.6,336.6
USDHUF,20260326,192400,336.6,336.7,336.6,336.7
USDHUF,20260326,192500,336.7,336.7,336.7,336.7
USDHUF,20260326,192600,336.7,336.7,336.7,336.7
USDHUF,20260326,192700,336.7,336.7,336.7,336.7
USDHUF,20260326,192800,336.7,336.7,336.7,336.7
USDHUF,20260326,192900,336.7,336.7,336.7,336.7
USDHUF,20260326,193000,336.7,336.7,336.7,336.7
USDHUF,20260326,193100,336.7,336.7,336.7,336.7
USDHUF,20260326,193200,336.7,336.7,336.7,336.7
USDHUF,20260326,193300,336.7,336.7,336.7,336.7
USDHUF,20260326,193400,336.7,336.7,336.7,336.7
USDHUF,20260326,193500,336.7,336.7,336.7,336.7
USDHUF,20260326,193600,336.7,336.7,336.7,336.7
USDHUF,20260326,193700,336.6,336.6,336.6,336.6
USDHUF,20260326,193800,336.6,336.6,336.6,336.6
USDHUF,20260326,193900,336.6,336.6,336.6,336.6
USDHUF,20260326,194000,336.6,336.6,336.5,336.5
USDHUF,20260326,194100,336.5,336.5,336.5,336.5
USDHUF,20260326,194200,336.6,336.6,336.6,336.6
USDHUF,20260326,194300,336.5,336.5,336.5,336.5
USDHUF,20260326,194400,336.6,336.6,336.6,336.6
USDHUF,20260326,194500,336.6,336.6,336.6,336.6
USDHUF,20260326,194600,336.6,336.6,336.6,336.6
USDHUF,20260326,194700,336.6,336.6,336.6,336.6
USDHUF,20260326,194800,336.6,336.6,336.6,336.6
USDHUF,20260326,194900,336.6,336.6,336.6,336.6
USDHUF,20260326,195000,336.6,336.6,336.5,336.5
USDHUF,20260326,195100,336.5,336.5,336.5,336.5
USDHUF,20260326,195200,336.5,336.5,336.5,336.5
USDHUF,20260326,195300,336.5,336.5,336.5,336.5
USDHUF,20260326,195400,336.5,336.5,336.5,336.5
USDHUF,20260326,195500,336.5,336.5,336.5,336.5
USDHUF,20260326,195600,336.5,336.5,336.5,336.5
USDHUF,20260326,195700,336.5,336.5,336.5,336.5
USDHUF,20260326,195800,336.5,336.5,336.5,336.5
USDHUF,20260326,195900,336.5,336.5,336.5,336.5
USDHUF,20260326,200000,336.5,336.5,336.5,336.5
USDHUF,20260326,200100,336.5,336.5,336.5,336.5
USDHUF,20260326,200200,336.6,336.6,336.6,336.6
USDHUF,20260326,200300,336.6,336.6,336.6,336.6
USDHUF,20260326,200400,336.7,336.7,336.7,336.7
USDHUF,20260326,200500,336.7,336.7,336.7,336.7
USDHUF,20260326,200600,336.7,336.7,336.7,336.7
USDHUF,20260326,200700,336.7,336.7,336.6,336.6
USDHUF,20260326,200800,336.6,336.6,336.6,336.6
USDHUF,20260326,200900,336.7,336.7,336.7,336.7
USDHUF,20260326,201000,336.7,336.7,336.7,336.7
USDHUF,20260326,201100,336.7,336.7,336.7,336.7
USDHUF,20260326,201200,336.7,336.8,336.7,336.8
USDHUF,20260326,201300,336.8,336.8,336.8,336.8
USDHUF,20260326,201400,336.8,336.9,336.8,336.9
USDHUF,20260326,201500,336.8,336.8,336.8,336.8
USDHUF,20260326,201600,336.8,336.8,336.8,336.8
USDHUF,20260326,201700,336.8,336.8,336.8,336.8
USDHUF,20260326,201800,336.8,336.8,336.8,336.8
USDHUF,20260326,201900,336.8,336.8,336.8,336.8
USDHUF,20260326,202000,336.8,336.8,336.8,336.8
USDHUF,20260326,202100,336.8,336.8,336.8,336.8
USDHUF,20260326,202200,336.8,336.8,336.8,336.8
USDHUF,20260326,202300,336.8,336.8,336.8,336.8
USDHUF,20260326,202400,336.8,336.8,336.8,336.8
USDHUF,20260326,202500,336.8,336.8,336.8,336.8
USDHUF,20260326,202600,336.8,336.8,336.8,336.8
USDHUF,20260326,202700,336.8,336.8,336.8,336.8
USDHUF,20260326,202800,336.8,336.8,336.8,336.8
USDHUF,20260326,202900,336.9,336.9,336.9,336.9
USDHUF,20260326,203000,336.9,336.9,336.9,336.9
USDHUF,20260326,203100,336.9,336.9,336.9,336.9
USDHUF,20260326,203200,336.9,336.9,336.9,336.9
USDHUF,20260326,203300,336.9,336.9,336.9,336.9
USDHUF,20260326,203400,336.9,336.9,336.8,336.8
USDHUF,20260326,203500,336.8,336.8,336.8,336.8
USDHUF,20260326,203600,336.8,336.8,336.8,336.8
USDHUF,20260326,203700,336.7,336.7,336.7,336.7
USDHUF,20260326,203800,336.7,336.7,336.7,336.7
USDHUF,20260326,203900,336.7,336.7,336.7,336.7
USDHUF,20260326,204000,336.7,336.7,336.7,336.7
USDHUF,20260326,204100,336.7,336.7,336.7,336.7
USDHUF,20260326,204200,336.7,336.7,336.7,336.7
USDHUF,20260326,204300,336.7,336.7,336.7,336.7
USDHUF,20260326,204400,336.7,336.7,336.7,336.7
USDHUF,20260326,204500,336.9,336.9,336.9,336.9
USDHUF,20260326,204600,336.9,336.9,336.8,336.8
USDHUF,20260326,204700,336.9,336.9,336.9,336.9
USDHUF,20260326,204800,336.9,336.9,336.9,336.9
USDHUF,20260326,204900,337.0,337.0,336.9,336.9
USDHUF,20260326,205000,336.9,336.9,336.9,336.9
USDHUF,20260326,205100,336.9,336.9,336.9,336.9
USDHUF,20260326,205200,336.9,336.9,336.9,336.9
USDHUF,20260326,205300,336.9,336.9,336.9,336.9
USDHUF,20260326,205400,336.9,336.9,336.9,336.9
USDHUF,20260326,205500,336.9,336.9,336.9,336.9
USDHUF,20260326,205600,336.9,336.9,336.9,336.9
USDHUF,20260326,205700,336.9,336.9,336.9,336.9
USDHUF,20260326,205800,336.9,336.9,336.9,336.9
USDHUF,20260326,205900,336.9,336.9,336.9,336.9
USDHUF,20260326,210000,337.0,337.0,337.0,337.0
USDHUF,20260326,210100,337.0,337.0,337.0,337.0
USDHUF,20260326,210200,337.0,337.0,337.0,337.0
USDHUF,20260326,210300,337.1,337.1,337.0,337.0
USDHUF,20260326,210400,337.0,337.0,337.0,337.0
USDHUF,20260326,210500,337.0,337.0,337.0,337.0
USDHUF,20260326,210600,337.0,337.0,337.0,337.0
USDHUF,20260326,210700,337.0,337.0,337.0,337.0
USDHUF,20260326,210800,337.0,337.0,337.0,337.0
USDHUF,20260326,210900,337.0,337.0,337.0,337.0
USDHUF,20260326,211000,337.0,337.1,337.0,337.1
USDHUF,20260326,211100,337.1,337.1,337.1,337.1
USDHUF,20260326,211200,337.1,337.1,335.8,335.9
USDHUF,20260326,211300,336.0,336.1,335.8,335.8
USDHUF,20260326,211400,335.7,336.1,335.7,335.8
USDHUF,20260326,211500,335.9,336.3,335.9,336.3
USDHUF,20260326,211600,336.2,336.5,336.2,336.3
USDHUF,20260326,211700,336.4,336.4,336.3,336.4
USDHUF,20260326,211800,336.5,336.5,336.5,336.5
USDHUF,20260326,211900,336.5,336.5,336.5,336.5
USDHUF,20260326,212000,336.5,336.5,336.5,336.5
USDHUF,20260326,212100,336.6,336.6,336.5,336.6
USDHUF,20260326,212200,336.6,336.6,336.5,336.5
USDHUF,20260326,212300,336.4,336.4,336.3,336.4
USDHUF,20260326,212400,336.4,336.4,336.4,336.4
USDHUF,20260326,212500,336.5,336.6,336.4,336.6
USDHUF,20260326,212600,336.6,336.7,336.6,336.7
USDHUF,20260326,212700,336.7,336.7,336.7,336.7
USDHUF,20260326,212800,336.6,336.6,336.6,336.6
USDHUF,20260326,212900,336.6,336.7,336.6,336.7
USDHUF,20260326,213000,336.6,336.6,336.4,336.4
USDHUF,20260326,213100,336.5,336.5,336.5,336.5
USDHUF,20260326,213200,336.4,336.4,336.4,336.4
USDHUF,20260326,213300,336.4,336.4,336.4,336.4
USDHUF,20260326,213400,336.4,336.4,336.4,336.4
USDHUF,20260326,213500,336.4,336.5,336.4,336.5
USDHUF,20260326,213600,336.5,336.5,336.4,336.4
USDHUF,20260326,213700,336.3,336.3,336.1,336.1
USDHUF,20260326,213800,336.1,336.1,336.1,336.1
USDHUF,20260326,213900,336.1,336.1,336.1,336.1
USDHUF,20260326,214000,336.0,336.0,336.0,336.0
USDHUF,20260326,214100,336.0,336.0,336.0,336.0
USDHUF,20260326,214200,336.0,336.2,336.0,336.2
USDHUF,20260326,214300,336.1,336.2,336.1,336.2
USDHUF,20260326,214400,336.2,336.2,336.2,336.2
USDHUF,20260326,214500,336.2,336.3,336.2,336.3
USDHUF,20260326,214600,336.3,336.3,336.3,336.3
USDHUF,20260326,214700,336.3,336.4,336.3,336.4
USDHUF,20260326,214800,336.4,336.4,336.4,336.4
USDHUF,20260326,214900,336.4,336.4,336.4,336.4
USDHUF,20260326,215000,336.4,336.4,336.4,336.4
USDHUF,20260326,215100,336.4,336.4,336.4,336.4
USDHUF,20260326,215200,336.4,336.4,336.4,336.4
USDHUF,20260326,215300,336.4,336.4,336.4,336.4
USDHUF,20260326,215400,336.4,336.4,336.4,336.4
USDHUF,20260326,215500,336.4,336.4,336.4,336.4
USDHUF,20260326,215600,336.4,336.4,336.4,336.4
USDHUF,20260326,215700,336.4,336.4,336.4,336.4
USDHUF,20260326,215800,336.4,336.4,336.3,336.3
USDHUF,20260326,215900,336.3,336.4,336.3,336.4
USDHUF,20260326,220000,336.3,336.4,336.3,336.3
USDHUF,20260326,220100,336.3,336.3,336.3,336.3
USDHUF,20260326,220200,336.3,336.3,336.3,336.3
USDHUF,20260326,220300,336.3,336.3,336.3,336.3
USDHUF,20260326,220400,336.3,336.3,336.3,336.3
USDHUF,20260326,220500,336.3,336.3,336.3,336.3
USDHUF,20260326,220600,336.3,336.3,336.3,336.3
USDHUF,20260326,220700,336.3,336.3,336.3,336.3
USDHUF,20260326,220800,336.3,336.3,336.3,336.3
USDHUF,20260326,220900,336.3,336.3,336.3,336.3
USDHUF,20260326,221000,336.3,336.3,336.3,336.3
USDHUF,20260326,221100,336.3,336.3,336.3,336.3
USDHUF,20260326,221200,336.3,336.3,336.3,336.3
USDHUF,20260326,221300,336.3,336.3,336.3,336.3
USDHUF,20260326,221400,336.3,336.3,336.3,336.3
USDHUF,20260326,221500,336.3,336.3,336.3,336.3
USDHUF,20260326,221600,336.1,336.1,336.1,336.1
USDHUF,20260326,221700,336.1,336.2,336.1,336.2
USDHUF,20260326,221800,336.2,336.2,336.2,336.2
USDHUF,20260326,221900,336.2,336.2,336.2,336.2
USDHUF,20260326,222000,336.2,336.2,336.2,336.2
USDHUF,20260326,222100,336.2,336.2,336.2,336.2
USDHUF,20260326,222200,336.2,336.2,336.2,336.2
USDHUF,20260326,222300,336.2,336.2,336.2,336.2
USDHUF,20260326,222400,336.2,336.2,336.2,336.2
USDHUF,20260326,222500,336.2,336.2,336.2,336.2
USDHUF,20260326,222600,336.2,336.2,336.2,336.2
USDHUF,20260326,222700,336.2,336.2,336.2,336.2
USDHUF,20260326,222800,336.2,336.2,336.2,336.2
USDHUF,20260326,222900,336.2,336.2,336.2,336.2
USDHUF,20260326,223000,336.2,336.2,336.2,336.2
USDHUF,20260326,223100,336.2,336.2,336.2,336.2
USDHUF,20260326,223200,336.2,336.2,336.2,336.2
USDHUF,20260326,223300,336.2,336.2,336.2,336.2
USDHUF,20260326,223400,336.2,336.2,336.2,336.2
USDHUF,20260326,223500,336.2,336.2,336.2,336.2
USDHUF,20260326,223600,336.2,336.2,336.2,336.2
USDHUF,20260326,223700,336.2,336.2,336.2,336.2
USDHUF,20260326,223800,336.2,336.2,336.2,336.2
USDHUF,20260326,223900,336.2,336.2,336.2,336.2
USDHUF,20260326,224000,336.2,336.2,336.2,336.2
USDHUF,20260326,224100,336.2,336.2,336.2,336.2
USDHUF,20260326,224200,336.2,336.2,336.2,336.2
USDHUF,20260326,224300,336.2,336.2,336.2,336.2
USDHUF,20260326,224400,336.2,336.2,336.2,336.2
USDHUF,20260326,224500,336.2,336.2,336.2,336.2
USDHUF,20260326,224600,336.2,336.2,336.2,336.2
USDHUF,20260326,224700,336.2,336.2,336.0,336.0
USDHUF,20260326,224800,336.0,336.0,336.0,336.0
USDHUF,20260326,224900,336.0,336.0,336.0,336.0
USDHUF,20260326,225000,336.0,336.0,336.0,336.0
USDHUF,20260326,225100,336.0,336.0,336.0,336.0
USDHUF,20260326,225200,336.0,336.0,336.0,336.0
USDHUF,20260326,225300,336.0,336.0,336.0,336.0
USDHUF,20260326,225400,336.0,336.0,336.0,336.0
USDHUF,20260326,225500,336.0,336.0,336.0,336.0
USDHUF,20260326,225600,336.0,336.0,336.0,336.0
USDHUF,20260326,225700,336.0,336.0,336.0,336.0
USDHUF,20260326,225800,336.0,336.0,336.0,336.0
USDHUF,20260326,225900,336.0,336.0,336.0,336.0
USDHUF,20260326,230000,336.0,336.0,336.0,336.0
USDHUF,20260326,230100,336.0,336.0,336.0,336.0
USDHUF,20260326,230200,336.1,336.1,336.1,336.1
USDHUF,20260326,230300,336.1,336.1,336.1,336.1
USDHUF,20260326,230400,336.1,336.1,336.1,336.1
USDHUF,20260326,230500,336.1,336.1,336.1,336.1
USDHUF,20260326,230600,335.9,335.9,335.9,335.9
USDHUF,20260326,230700,335.9,335.9,335.8,335.8
USDHUF,20260326,230800,335.8,335.8,335.8,335.8
USDHUF,20260326,230900,335.8,335.8,335.8,335.8
USDHUF,20260326,231000,335.9,335.9,335.9,335.9
USDHUF,20260326,231100,335.9,335.9,335.9,335.9
USDHUF,20260326,231200,335.9,335.9,335.9,335.9
USDHUF,20260326,231300,335.9,335.9,335.9,335.9
USDHUF,20260326,231400,335.9,335.9,335.9,335.9
USDHUF,20260326,231500,335.9,335.9,335.9,335.9
USDHUF,20260326,231600,335.9,335.9,335.9,335.9
USDHUF,20260326,231700,335.9,335.9,335.9,335.9
USDHUF,20260326,231800,335.9,335.9,335.9,335.9
USDHUF,20260326,231900,335.9,335.9,335.9,335.9
USDHUF,20260326,232000,335.9,335.9,335.8,335.8
USDHUF,20260326,232100,335.8,335.8,335.8,335.8
USDHUF,20260326,232200,335.8,335.8,335.8,335.8
USDHUF,20260326,232300,335.9,335.9,335.9,335.9
USDHUF,20260326,232400,335.9,335.9,335.9,335.9
USDHUF,20260326,232500,335.9,335.9,335.9,335.9
USDHUF,20260326,232600,335.9,335.9,335.9,335.9
USDHUF,20260326,232700,335.9,335.9,335.9,335.9
USDHUF,20260326,232800,335.9,335.9,335.9,335.9
USDHUF,20260326,232900,335.9,335.9,335.9,335.9
USDHUF,20260326,233000,335.9,335.9,335.9,335.9
USDHUF,20260326,233100,335.9,335.9,335.9,335.9
USDHUF,20260326,233200,335.9,335.9,335.9,335.9
USDHUF,20260326,233300,335.9,335.9,335.9,335.9
USDHUF,20260326,233400,335.9,335.9,335.9,335.9
USDHUF,20260326,233500,335.9,335.9,335.9,335.9
USDHUF,20260326,233600,335.9,335.9,335.9,335.9
USDHUF,20260326,233700,335.9,335.9,335.9,335.9
USDHUF,20260326,233800,335.9,335.9,335.9,335.9
USDHUF,20260326,233900,335.9,335.9,335.9,335.9
USDHUF,20260326,234000,335.9,335.9,335.9,335.9
USDHUF,20260326,234100,335.9,335.9,335.9,335.9
USDHUF,20260326,234200,335.9,335.9,335.9,335.9
USDHUF,20260326,234300,335.9,335.9,335.9,335.9
USDHUF,20260326,234400,335.9,335.9,335.9,335.9
USDHUF,20260326,234500,335.9,335.9,335.8,335.8
USDHUF,20260326,234600,335.8,335.8,335.8,335.8
USDHUF,20260326,234700,335.8,335.8,335.8,335.8
USDHUF,20260326,234800,335.8,335.8,335.8,335.8
USDHUF,20260326,234900,335.8,335.8,335.8,335.8
USDHUF,20260326,235000,335.8,335.8,335.8,335.8
USDHUF,20260326,235100,335.8,335.8,335.8,335.8
USDHUF,20260326,235200,335.8,335.8,335.8,335.8
USDHUF,20260326,235300,335.8,335.8,335.8,335.8
USDHUF,20260326,235400,335.8,335.8,335.8,335.8
USDHUF,20260326,235500,335.8,335.8,335.8,335.8
USDHUF,20260326,235600,335.8,335.8,335.8,335.8
USDHUF,20260326,235700,335.8,335.8,335.8,335.8
USDHUF,20260326,235800,335.8,335.8,335.8,335.8
USDHUF,20260326,235900,335.8,335.8,335.8,335.8
USDHUF,20260327,000000,335.8,335.8,335.8,335.8
USDNOK,20260326,000100,9.685,9.685,9.684,9.684
USDNOK,20260326,000200,9.685,9.685,9.685,9.685
USDNOK,20260326,000300,9.685,9.686,9.685,9.686
USDNOK,20260326,000400,9.685,9.685,9.685,9.685
USDNOK,20260326,000500,9.684,9.686,9.684,9.686
USDNOK,20260326,000600,9.686,9.686,9.686,9.686
USDNOK,20260326,000700,9.686,9.686,9.686,9.686
USDNOK,20260326,000800,9.685,9.685,9.684,9.684
USDNOK,20260326,000900,9.684,9.684,9.684,9.684
USDNOK,20260326,001000,9.684,9.685,9.684,9.685
USDNOK,20260326,001100,9.685,9.685,9.685,9.685
USDNOK,20260326,001200,9.686,9.686,9.686,9.686
USDNOK,20260326,001300,9.686,9.686,9.685,9.685
USDNOK,20260326,001400,9.685,9.685,9.685,9.685
USDNOK,20260326,001500,9.684,9.684,9.684,9.684
USDNOK,20260326,001600,9.685,9.685,9.685,9.685
USDNOK,20260326,001700,9.685,9.686,9.684,9.686
USDNOK,20260326,001800,9.686,9.686,9.685,9.685
USDNOK,20260326,001900,9.685,9.687,9.685,9.687
USDNOK,20260326,002000,9.686,9.687,9.686,9.687
USDNOK,20260326,002100,9.688,9.688,9.688,9.688
USDNOK,20260326,002200,9.686,9.686,9.686,9.686
USDNOK,20260326,002300,9.686,9.686,9.686,9.686
USDNOK,20260326,002400,9.686,9.686,9.686,9.686
USDNOK,20260326,002500,9.686,9.688,9.685,9.687
USDNOK,20260326,002600,9.688,9.688,9.688,9.688
USDNOK,20260326,002700,9.687,9.687,9.686,9.686
USDNOK,20260326,002800,9.686,9.686,9.686,9.686
USDNOK,20260326,002900,9.686,9.686,9.686,9.686
USDNOK,20260326,003000,9.686,9.686,9.685,9.686
USDNOK,20260326,003100,9.685,9.685,9.685,9.685
USDNOK,20260326,003200,9.685,9.685,9.684,9.685
USDNOK,20260326,003300,9.684,9.685,9.684,9.685
USDNOK,20260326,003400,9.686,9.686,9.686,9.686
USDNOK,20260326,003500,9.686,9.686,9.686,9.686
USDNOK,20260326,003600,9.686,9.686,9.686,9.686
USDNOK,20260326,003700,9.686,9.686,9.685,9.685
USDNOK,20260326,003800,9.686,9.686,9.686,9.686
USDNOK,20260326,003900,9.686,9.686,9.685,9.685
USDNOK,20260326,004000,9.685,9.685,9.685,9.685
USDNOK,20260326,004100,9.686,9.686,9.685,9.686
USDNOK,20260326,004200,9.686,9.686,9.686,9.686
USDNOK,20260326,004300,9.685,9.685,9.685,9.685
USDNOK,20260326,004400,9.686,9.686,9.686,9.686
USDNOK,20260326,004500,9.687,9.687,9.686,9.686
USDNOK,20260326,004600,9.686,9.687,9.686,9.686
USDNOK,20260326,004700,9.686,9.686,9.686,9.686
USDNOK,20260326,004800,9.685,9.686,9.685,9.686
USDNOK,20260326,004900,9.686,9.686,9.684,9.684
USDNOK,20260326,005000,9.685,9.685,9.684,9.684
USDNOK,20260326,005100,9.685,9.686,9.685,9.686
USDNOK,20260326,005200,9.686,9.686,9.686,9.686
USDNOK,20260326,005300,9.685,9.686,9.685,9.685
USDNOK,20260326,005400,9.684,9.684,9.684,9.684
USDNOK,20260326,005500,9.684,9.685,9.684,9.685
USDNOK,20260326,005600,9.685,9.685,9.685,9.685
USDNOK,20260326,005700,9.684,9.684,9.684,9.684
USDNOK,20260326,005800,9.683,9.684,9.683,9.684
USDNOK,20260326,005900,9.683,9.685,9.683,9.685
USDNOK,20260326,010000,9.684,9.684,9.684,9.684
USDNOK,20260326,010100,9.685,9.685,9.685,9.685
USDNOK,20260326,010200,9.685,9.685,9.685,9.685
USDNOK,20260326,010300,9.685,9.685,9.685,9.685
USDNOK,20260326,010400,9.685,9.685,9.685,9.685
USDNOK,20260326,010500,9.685,9.686,9.685,9.686
USDNOK,20260326,010600,9.685,9.685,9.684,9.684
USDNOK,20260326,010700,9.683,9.683,9.683,9.683
USDNOK,20260326,010800,9.683,9.684,9.683,9.684
USDNOK,20260326,010900,9.684,9.684,9.684,9.684
USDNOK,20260326,011000,9.684,9.684,9.684,9.684
USDNOK,20260326,011100,9.684,9.684,9.684,9.684
USDNOK,20260326,011200,9.684,9.684,9.684,9.684
USDNOK,20260326,011300,9.684,9.684,9.684,9.684
USDNOK,20260326,011400,9.685,9.685,9.684,9.684
USDNOK,20260326,011500,9.684,9.684,9.684,9.684
USDNOK,20260326,011600,9.684,9.685,9.684,9.685
USDNOK,20260326,011700,9.684,9.685,9.684,9.685
USDNOK,20260326,011800,9.685,9.686,9.685,9.686
USDNOK,20260326,011900,9.685,9.685,9.685,9.685
USDNOK,20260326,012000,9.685,9.685,9.685,9.685
USDNOK,20260326,012100,9.686,9.686,9.686,9.686
USDNOK,20260326,012200,9.686,9.686,9.685,9.685
USDNOK,20260326,012300,9.685,9.685,9.684,9.684
USDNOK,20260326,012400,9.684,9.684,9.684,9.684
USDNOK,20260326,012500,9.683,9.684,9.683,9.684
USDNOK,20260326,012600,9.685,9.685,9.685,9.685
USDNOK,20260326,012700,9.685,9.686,9.685,9.686
USDNOK,20260326,012800,9.686,9.686,9.686,9.686
USDNOK,20260326,012900,9.686,9.687,9.686,9.687
USDNOK,20260326,013000,9.686,9.686,9.686,9.686
USDNOK,20260326,013100,9.687,9.687,9.687,9.687
USDNOK,20260326,013200,9.686,9.687,9.686,9.687
USDNOK,20260326,013300,9.687,9.687,9.687,9.687
USDNOK,20260326,013400,9.687,9.687,9.687,9.687
USDNOK,20260326,013500,9.688,9.688,9.688,9.688
USDNOK,20260326,013600,9.688,9.689,9.688,9.689
USDNOK,20260326,013700,9.689,9.689,9.688,9.688
USDNOK,20260326,013800,9.689,9.689,9.689,9.689
USDNOK,20260326,013900,9.689,9.689,9.689,9.689
USDNOK,20260326,014000,9.689,9.689,9.689,9.689
USDNOK,20260326,014100,9.689,9.689,9.689,9.689
USDNOK,20260326,014200,9.689,9.690,9.689,9.690
USDNOK,20260326,014300,9.690,9.690,9.690,9.690
USDNOK,20260326,014400,9.691,9.691,9.691,9.691
USDNOK,20260326,014500,9.691,9.691,9.691,9.691
USDNOK,20260326,014600,9.691,9.692,9.691,9.692
USDNOK,20260326,014700,9.692,9.692,9.692,9.692
USDNOK,20260326,014800,9.692,9.692,9.692,9.692
USDNOK,20260326,014900,9.692,9.692,9.692,9.692
USDNOK,20260326,015000,9.692,9.692,9.691,9.691
USDNOK,20260326,015100,9.691,9.691,9.691,9.691
USDNOK,20260326,015200,9.691,9.691,9.690,9.690
USDNOK,20260326,015300,9.690,9.690,9.690,9.690
USDNOK,20260326,015400,9.690,9.690,9.690,9.690
USDNOK,20260326,015500,9.689,9.689,9.689,9.689
USDNOK,20260326,015600,9.689,9.690,9.689,9.689
USDNOK,20260326,015700,9.690,9.690,9.689,9.689
USDNOK,20260326,015800,9.688,9.688,9.688,9.688
USDNOK,20260326,015900,9.688,9.688,9.688,9.688
USDNOK,20260326,020000,9.688,9.689,9.688,9.689
USDNOK,20260326,020100,9.690,9.690,9.688,9.688
USDNOK,20260326,020200,9.687,9.687,9.685,9.685
USDNOK,20260326,020300,9.684,9.685,9.684,9.685
USDNOK,20260326,020400,9.684,9.685,9.684,9.685
USDNOK,20260326,020500,9.685,9.685,9.685,9.685
USDNOK,20260326,020600,9.686,9.686,9.686,9.686
USDNOK,20260326,020700,9.686,9.687,9.686,9.687
USDNOK,20260326,020800,9.688,9.688,9.687,9.687
USDNOK,20260326,020900,9.687,9.687,9.687,9.687
USDNOK,20260326,021000,9.687,9.687,9.686,9.686
USDNOK,20260326,021100,9.686,9.686,9.686,9.686
USDNOK,20260326,021200,9.687,9.687,9.687,9.687
USDNOK,20260326,021300,9.687,9.687,9.687,9.687
USDNOK,20260326,021400,9.687,9.687,9.686,9.686
USDNOK,20260326,021500,9.686,9.686,9.686,9.686
USDNOK,20260326,021600,9.687,9.687,9.687,9.687
USDNOK,20260326,021700,9.687,9.687,9.687,9.687
USDNOK,20260326,021800,9.687,9.687,9.687,9.687
USDNOK,20260326,021900,9.686,9.686,9.685,9.685
USDNOK,20260326,022000,9.686,9.687,9.686,9.687
USDNOK,20260326,022100,9.687,9.687,9.687,9.687
USDNOK,20260326,022200,9.686,9.687,9.686,9.686
USDNOK,20260326,022300,9.686,9.686,9.686,9.686
USDNOK,20260326,022400,9.686,9.686,9.686,9.686
USDNOK,20260326,022500,9.686,9.686,9.686,9.686
USDNOK,20260326,022600,9.687,9.687,9.687,9.687
USDNOK,20260326,022700,9.687,9.687,9.686,9.686
USDNOK,20260326,022800,9.686,9.686,9.685,9.685
USDNOK,20260326,022900,9.685,9.685,9.685,9.685
USDNOK,20260326,023000,9.686,9.686,9.682,9.683
USDNOK,20260326,023100,9.684,9.684,9.683,9.683
USDNOK,20260326,023200,9.682,9.682,9.682,9.682
USDNOK,20260326,023300,9.683,9.683,9.683,9.683
USDNOK,20260326,023400,9.683,9.683,9.683,9.683
USDNOK,20260326,023500,9.683,9.684,9.683,9.683
USDNOK,20260326,023600,9.683,9.683,9.683,9.683
USDNOK,20260326,023700,9.683,9.683,9.683,9.683
USDNOK,20260326,023800,9.683,9.683,9.683,9.683
USDNOK,20260326,023900,9.682,9.683,9.682,9.683
USDNOK,20260326,024000,9.683,9.683,9.683,9.683
USDNOK,20260326,024100,9.683,9.683,9.683,9.683
USDNOK,20260326,024200,9.683,9.683,9.683,9.683
USDNOK,20260326,024300,9.683,9.683,9.683,9.683
USDNOK,20260326,024400,9.683,9.683,9.683,9.683
USDNOK,20260326,024500,9.683,9.683,9.683,9.683
USDNOK,20260326,024600,9.684,9.684,9.683,9.683
USDNOK,20260326,024700,9.683,9.683,9.683,9.683
USDNOK,20260326,024800,9.683,9.684,9.683,9.684
USDNOK,20260326,024900,9.683,9.683,9.683,9.683
USDNOK,20260326,025000,9.683,9.685,9.683,9.685
USDNOK,20260326,025100,9.685,9.685,9.685,9.685
USDNOK,20260326,025200,9.685,9.685,9.685,9.685
USDNOK,20260326,025300,9.685,9.685,9.684,9.684
USDNOK,20260326,025400,9.685,9.685,9.685,9.685
USDNOK,20260326,025500,9.685,9.685,9.685,9.685
USDNOK,20260326,025600,9.685,9.685,9.685,9.685
USDNOK,20260326,025700,9.685,9.685,9.685,9.685
USDNOK,20260326,025800,9.685,9.685,9.684,9.684
USDNOK,20260326,025900,9.684,9.684,9.684,9.684
USDNOK,20260326,030000,9.684,9.684,9.684,9.684
USDNOK,20260326,030100,9.685,9.686,9.685,9.686
USDNOK,20260326,030200,9.686,9.686,9.686,9.686
USDNOK,20260326,030300,9.687,9.687,9.687,9.687
USDNOK,20260326,030400,9.687,9.687,9.687,9.687
USDNOK,20260326,030500,9.687,9.687,9.686,9.686
USDNOK,20260326,030600,9.685,9.685,9.685,9.685
USDNOK,20260326,030700,9.685,9.686,9.685,9.686
USDNOK,20260326,030800,9.686,9.686,9.686,9.686
USDNOK,20260326,030900,9.687,9.688,9.687,9.687
USDNOK,20260326,031000,9.688,9.688,9.688,9.688
USDNOK,20260326,031100,9.687,9.687,9.687,9.687
USDNOK,20260326,031200,9.687,9.687,9.687,9.687
USDNOK,20260326,031300,9.687,9.687,9.687,9.687
USDNOK,20260326,031400,9.687,9.687,9.687,9.687
USDNOK,20260326,031500,9.687,9.687,9.687,9.687
USDNOK,20260326,031600,9.687,9.687,9.687,9.687
USDNOK,20260326,031700,9.688,9.688,9.688,9.688
USDNOK,20260326,031800,9.688,9.688,9.687,9.687
USDNOK,20260326,031900,9.687,9.687,9.687,9.687
USDNOK,20260326,032000,9.687,9.687,9.687,9.687
USDNOK,20260326,032100,9.687,9.687,9.686,9.686
USDNOK,20260326,032200,9.685,9.686,9.685,9.686
USDNOK,20260326,032300,9.687,9.687,9.687,9.687
USDNOK,20260326,032400,9.687,9.688,9.687,9.688
USDNOK,20260326,032500,9.689,9.689,9.689,9.689
USDNOK,20260326,032600,9.688,9.688,9.687,9.687
USDNOK,20260326,032700,9.688,9.688,9.688,9.688
USDNOK,20260326,032800,9.689,9.689,9.689,9.689
USDNOK,20260326,032900,9.689,9.689,9.688,9.688
USDNOK,20260326,033000,9.688,9.688,9.688,9.688
USDNOK,20260326,033100,9.688,9.688,9.688,9.688
USDNOK,20260326,033200,9.690,9.690,9.690,9.690
USDNOK,20260326,033300,9.691,9.695,9.691,9.695
USDNOK,20260326,033400,9.697,9.698,9.697,9.697
USDNOK,20260326,033500,9.697,9.697,9.697,9.697
USDNOK,20260326,033600,9.697,9.697,9.697,9.697
USDNOK,20260326,033700,9.697,9.698,9.697,9.698
USDNOK,20260326,033800,9.699,9.700,9.699,9.700
USDNOK,20260326,033900,9.700,9.700,9.699,9.700
USDNOK,20260326,034000,9.700,9.701,9.700,9.701
USDNOK,20260326,034100,9.700,9.700,9.700,9.700
USDNOK,20260326,034200,9.700,9.700,9.700,9.700
USDNOK,20260326,034300,9.699,9.699,9.698,9.698
USDNOK,20260326,034400,9.698,9.698,9.698,9.698
USDNOK,20260326,034500,9.699,9.699,9.699,9.699
USDNOK,20260326,034600,9.698,9.698,9.698,9.698
USDNOK,20260326,034700,9.697,9.697,9.697,9.697
USDNOK,20260326,034800,9.697,9.699,9.697,9.699
USDNOK,20260326,034900,9.698,9.698,9.698,9.698
USDNOK,20260326,035000,9.698,9.698,9.698,9.698
USDNOK,20260326,035100,9.698,9.698,9.698,9.698
USDNOK,20260326,035200,9.698,9.698,9.698,9.698
USDNOK,20260326,035300,9.697,9.698,9.697,9.698
USDNOK,20260326,035400,9.697,9.697,9.697,9.697
USDNOK,20260326,035500,9.697,9.697,9.697,9.697
USDNOK,20260326,035600,9.697,9.698,9.697,9.697
USDNOK,20260326,035700,9.697,9.698,9.697,9.698
USDNOK,20260326,035800,9.698,9.698,9.698,9.698
USDNOK,20260326,035900,9.697,9.697,9.697,9.697
USDNOK,20260326,040000,9.697,9.697,9.697,9.697
USDNOK,20260326,040100,9.698,9.698,9.698,9.698
USDNOK,20260326,040200,9.698,9.698,9.697,9.697
USDNOK,20260326,040300,9.697,9.697,9.697,9.697
USDNOK,20260326,040400,9.697,9.698,9.697,9.698
USDNOK,20260326,040500,9.697,9.697,9.697,9.697
USDNOK,20260326,040600,9.697,9.697,9.697,9.697
USDNOK,20260326,040700,9.697,9.697,9.697,9.697
USDNOK,20260326,040800,9.697,9.697,9.697,9.697
USDNOK,20260326,040900,9.697,9.697,9.697,9.697
USDNOK,20260326,041000,9.697,9.697,9.697,9.697
USDNOK,20260326,041100,9.698,9.698,9.697,9.697
USDNOK,20260326,041200,9.697,9.697,9.697,9.697
USDNOK,20260326,041300,9.697,9.697,9.697,9.697
USDNOK,20260326,041400,9.696,9.696,9.696,9.696
USDNOK,20260326,041500,9.695,9.695,9.694,9.694
USDNOK,20260326,041600,9.694,9.694,9.694,9.694
USDNOK,20260326,041700,9.695,9.695,9.694,9.694
USDNOK,20260326,041800,9.695,9.695,9.695,9.695
USDNOK,20260326,041900,9.695,9.695,9.695,9.695
USDNOK,20260326,042000,9.695,9.695,9.695,9.695
USDNOK,20260326,042100,9.695,9.695,9.693,9.694
USDNOK,20260326,042200,9.694,9.694,9.693,9.693
USDNOK,20260326,042300,9.692,9.692,9.692,9.692
USDNOK,20260326,042400,9.692,9.692,9.692,9.692
USDNOK,20260326,042500,9.692,9.692,9.692,9.692
USDNOK,20260326,042600,9.691,9.692,9.691,9.692
USDNOK,20260326,042700,9.691,9.691,9.691,9.691
USDNOK,20260326,042800,9.691,9.693,9.691,9.693
USDNOK,20260326,042900,9.694,9.695,9.694,9.695
USDNOK,20260326,043000,9.696,9.697,9.696,9.697
USDNOK,20260326,043100,9.698,9.698,9.698,9.698
USDNOK,20260326,043200,9.698,9.698,9.697,9.698
USDNOK,20260326,043300,9.697,9.697,9.696,9.696
USDNOK,20260326,043400,9.696,9.696,9.695,9.695
USDNOK,20260326,043500,9.696,9.696,9.695,9.695
USDNOK,20260326,043600,9.695,9.695,9.695,9.695
USDNOK,20260326,043700,9.695,9.695,9.695,9.695
USDNOK,20260326,043800,9.695,9.696,9.695,9.696
USDNOK,20260326,043900,9.696,9.696,9.696,9.696
USDNOK,20260326,044000,9.697,9.697,9.697,9.697
USDNOK,20260326,044100,9.696,9.696,9.696,9.696
USDNOK,20260326,044200,9.696,9.696,9.696,9.696
USDNOK,20260326,044300,9.697,9.697,9.697,9.697
USDNOK,20260326,044400,9.697,9.697,9.697,9.697
USDNOK,20260326,044500,9.697,9.697,9.697,9.697
USDNOK,20260326,044600,9.697,9.697,9.697,9.697
USDNOK,20260326,044700,9.697,9.697,9.697,9.697
USDNOK,20260326,044800,9.697,9.697,9.697,9.697
USDNOK,20260326,044900,9.697,9.697,9.697,9.697
USDNOK,20260326,045000,9.697,9.697,9.697,9.697
USDNOK,20260326,045100,9.697,9.697,9.697,9.697
USDNOK,20260326,045200,9.697,9.697,9.697,9.697
USDNOK,20260326,045300,9.697,9.697,9.697,9.697
USDNOK,20260326,045400,9.697,9.697,9.697,9.697
USDNOK,20260326,045500,9.697,9.697,9.697,9.697
USDNOK,20260326,045600,9.697,9.697,9.697,9.697
USDNOK,20260326,045700,9.697,9.697,9.697,9.697
USDNOK,20260326,045800,9.697,9.697,9.697,9.697
USDNOK,20260326,045900,9.697,9.697,9.697,9.697
USDNOK,20260326,050000,9.697,9.697,9.697,9.697
USDNOK,20260326,050100,9.697,9.697,9.697,9.697
USDNOK,20260326,050200,9.697,9.699,9.697,9.699
USDNOK,20260326,050300,9.698,9.698,9.698,9.698
USDNOK,20260326,050400,9.698,9.698,9.698,9.698
USDNOK,20260326,050500,9.698,9.699,9.698,9.699
USDNOK,20260326,050600,9.699,9.699,9.699,9.699
USDNOK,20260326,050700,9.699,9.699,9.699,9.699
USDNOK,20260326,050800,9.699,9.699,9.699,9.699
USDNOK,20260326,050900,9.698,9.698,9.698,9.698
USDNOK,20260326,051000,9.698,9.698,9.698,9.698
USDNOK,20260326,051100,9.698,9.698,9.698,9.698
USDNOK,20260326,051200,9.698,9.698,9.698,9.698
USDNOK,20260326,051300,9.697,9.698,9.697,9.698
USDNOK,20260326,051400,9.698,9.698,9.698,9.698
USDNOK,20260326,051500,9.698,9.698,9.698,9.698
USDNOK,20260326,051600,9.698,9.698,9.698,9.698
USDNOK,20260326,051700,9.698,9.698,9.698,9.698
USDNOK,20260326,051800,9.698,9.698,9.698,9.698
USDNOK,20260326,051900,9.698,9.698,9.698,9.698
USDNOK,20260326,052000,9.698,9.699,9.698,9.698
USDNOK,20260326,052100,9.698,9.698,9.698,9.698
USDNOK,20260326,052200,9.698,9.698,9.698,9.698
USDNOK,20260326,052300,9.699,9.699,9.699,9.699
USDNOK,20260326,052400,9.699,9.699,9.699,9.699
USDNOK,20260326,052500,9.698,9.698,9.698,9.698
USDNOK,20260326,052600,9.698,9.698,9.698,9.698
USDNOK,20260326,052700,9.698,9.698,9.697,9.697
USDNOK,20260326,052800,9.697,9.697,9.697,9.697
USDNOK,20260326,052900,9.697,9.697,9.697,9.697
USDNOK,20260326,053000,9.698,9.698,9.698,9.698
USDNOK,20260326,053100,9.698,9.698,9.697,9.697
USDNOK,20260326,053200,9.697,9.697,9.697,9.697
USDNOK,20260326,053300,9.697,9.697,9.696,9.696
USDNOK,20260326,053400,9.697,9.697,9.697,9.697
USDNOK,20260326,053500,9.697,9.697,9.697,9.697
USDNOK,20260326,053600,9.697,9.697,9.697,9.697
USDNOK,20260326,053700,9.697,9.697,9.697,9.697
USDNOK,20260326,053800,9.697,9.698,9.697,9.698
USDNOK,20260326,053900,9.697,9.697,9.697,9.697
USDNOK,20260326,054000,9.697,9.697,9.697,9.697
USDNOK,20260326,054100,9.697,9.697,9.697,9.697
USDNOK,20260326,054200,9.697,9.697,9.697,9.697
USDNOK,20260326,054300,9.697,9.697,9.697,9.697
USDNOK,20260326,054400,9.697,9.697,9.697,9.697
USDNOK,20260326,054500,9.697,9.697,9.697,9.697
USDNOK,20260326,054600,9.697,9.697,9.697,9.697
USDNOK,20260326,054700,9.697,9.697,9.697,9.697
USDNOK,20260326,054800,9.697,9.697,9.697,9.697
USDNOK,20260326,054900,9.697,9.697,9.697,9.697
USDNOK,20260326,055000,9.698,9.698,9.697,9.697
USDNOK,20260326,055100,9.697,9.698,9.697,9.698
USDNOK,20260326,055200,9.697,9.697,9.697,9.697
USDNOK,20260326,055300,9.698,9.698,9.698,9.698
USDNOK,20260326,055400,9.698,9.698,9.698,9.698
USDNOK,20260326,055500,9.698,9.698,9.697,9.697
USDNOK,20260326,055600,9.697,9.697,9.697,9.697
USDNOK,20260326,055700,9.697,9.697,9.697,9.697
USDNOK,20260326,055800,9.697,9.697,9.697,9.697
USDNOK,20260326,055900,9.697,9.697,9.697,9.697
USDNOK,20260326,060000,9.697,9.697,9.697,9.697
USDNOK,20260326,060100,9.698,9.698,9.698,9.698
USDNOK,20260326,060200,9.697,9.697,9.697,9.697
USDNOK,20260326,060300,9.697,9.697,9.697,9.697
USDNOK,20260326,060400,9.697,9.697,9.696,9.696
USDNOK,20260326,060500,9.696,9.696,9.696,9.696
USDNOK,20260326,060600,9.696,9.696,9.696,9.696
USDNOK,20260326,060700,9.696,9.697,9.696,9.697
USDNOK,20260326,060800,9.697,9.697,9.697,9.697
USDNOK,20260326,060900,9.697,9.697,9.697,9.697
USDNOK,20260326,061000,9.696,9.696,9.696,9.696
USDNOK,20260326,061100,9.696,9.697,9.696,9.697
USDNOK,20260326,061200,9.697,9.697,9.697,9.697
USDNOK,20260326,061300,9.697,9.698,9.697,9.697
USDNOK,20260326,061400,9.697,9.697,9.697,9.697
USDNOK,20260326,061500,9.697,9.697,9.697,9.697
USDNOK,20260326,061600,9.697,9.697,9.697,9.697
USDNOK,20260326,061700,9.697,9.697,9.697,9.697
USDNOK,20260326,061800,9.697,9.697,9.697,9.697
USDNOK,20260326,061900,9.698,9.699,9.698,9.698
USDNOK,20260326,062000,9.698,9.698,9.698,9.698
USDNOK,20260326,062100,9.698,9.698,9.698,9.698
USDNOK,20260326,062200,9.698,9.698,9.698,9.698
USDNOK,20260326,062300,9.698,9.698,9.698,9.698
USDNOK,20260326,062400,9.698,9.698,9.698,9.698
USDNOK,20260326,062500,9.699,9.699,9.699,9.699
USDNOK,20260326,062600,9.698,9.699,9.698,9.699
USDNOK,20260326,062700,9.699,9.699,9.699,9.699
USDNOK,20260326,062800,9.699,9.699,9.699,9.699
USDNOK,20260326,062900,9.698,9.698,9.697,9.697
USDNOK,20260326,063000,9.697,9.697,9.697,9.697
USDNOK,20260326,063100,9.697,9.697,9.697,9.697
USDNOK,20260326,063200,9.698,9.698,9.698,9.698
USDNOK,20260326,063300,9.699,9.699,9.698,9.698
USDNOK,20260326,063400,9.697,9.697,9.695,9.695
USDNOK,20260326,063500,9.695,9.695,9.695,9.695
USDNOK,20260326,063600,9.695,9.695,9.695,9.695
USDNOK,20260326,063700,9.694,9.694,9.694,9.694
USDNOK,20260326,063800,9.694,9.694,9.694,9.694
USDNOK,20260326,063900,9.694,9.694,9.694,9.694
USDNOK,20260326,064000,9.694,9.694,9.694,9.694
USDNOK,20260326,064100,9.694,9.694,9.694,9.694
USDNOK,20260326,064200,9.692,9.693,9.692,9.692
USDNOK,20260326,064300,9.692,9.692,9.692,9.692
USDNOK,20260326,064400,9.693,9.693,9.693,9.693
USDNOK,20260326,064500,9.693,9.693,9.691,9.691
USDNOK,20260326,064600,9.692,9.692,9.691,9.692
USDNOK,20260326,064700,9.692,9.692,9.692,9.692
USDNOK,20260326,064800,9.693,9.693,9.693,9.693
USDNOK,20260326,064900,9.693,9.693,9.693,9.693
USDNOK,20260326,065000,9.693,9.693,9.693,9.693
USDNOK,20260326,065100,9.693,9.693,9.693,9.693
USDNOK,20260326,065200,9.693,9.693,9.693,9.693
USDNOK,20260326,065300,9.694,9.694,9.693,9.693
USDNOK,20260326,065400,9.693,9.693,9.693,9.693
USDNOK,20260326,065500,9.693,9.693,9.693,9.693
USDNOK,20260326,065600,9.693,9.693,9.693,9.693
USDNOK,20260326,065700,9.692,9.692,9.692,9.692
USDNOK,20260326,065800,9.692,9.693,9.692,9.693
USDNOK,20260326,065900,9.693,9.693,9.693,9.693
USDNOK,20260326,070000,9.694,9.694,9.694,9.694
USDNOK,20260326,070100,9.695,9.695,9.695,9.695
USDNOK,20260326,070200,9.695,9.695,9.695,9.695
USDNOK,20260326,070300,9.695,9.695,9.695,9.695
USDNOK,20260326,070400,9.695,9.695,9.695,9.695
USDNOK,20260326,070500,9.695,9.695,9.693,9.693
USDNOK,20260326,070600,9.694,9.694,9.694,9.694
USDNOK,20260326,070700,9.695,9.695,9.695,9.695
USDNOK,20260326,070800,9.694,9.694,9.694,9.694
USDNOK,20260326,070900,9.695,9.695,9.695,9.695
USDNOK,20260326,071000,9.694,9.694,9.693,9.693
USDNOK,20260326,071100,9.693,9.693,9.693,9.693
USDNOK,20260326,071200,9.693,9.693,9.693,9.693
USDNOK,20260326,071300,9.694,9.695,9.694,9.695
USDNOK,20260326,071400,9.695,9.695,9.695,9.695
USDNOK,20260326,071500,9.695,9.696,9.695,9.696
USDNOK,20260326,071600,9.696,9.696,9.696,9.696
USDNOK,20260326,071700,9.695,9.695,9.695,9.695
USDNOK,20260326,071800,9.694,9.694,9.693,9.693
USDNOK,20260326,071900,9.694,9.695,9.694,9.695
USDNOK,20260326,072000,9.695,9.695,9.695,9.695
USDNOK,20260326,072100,9.695,9.695,9.695,9.695
USDNOK,20260326,072200,9.696,9.696,9.696,9.696
USDNOK,20260326,072300,9.696,9.696,9.695,9.696
USDNOK,20260326,072400,9.695,9.695,9.695,9.695
USDNOK,20260326,072500,9.696,9.696,9.695,9.695
USDNOK,20260326,072600,9.694,9.694,9.693,9.693
USDNOK,20260326,072700,9.693,9.693,9.692,9.692
USDNOK,20260326,072800,9.692,9.692,9.692,9.692
USDNOK,20260326,072900,9.692,9.692,9.691,9.692
USDNOK,20260326,073000,9.691,9.692,9.691,9.692
USDNOK,20260326,073100,9.691,9.691,9.691,9.691
USDNOK,20260326,073200,9.692,9.692,9.692,9.692
USDNOK,20260326,073300,9.692,9.692,9.692,9.692
USDNOK,20260326,073400,9.692,9.692,9.689,9.689
USDNOK,20260326,073500,9.688,9.688,9.688,9.688
USDNOK,20260326,073600,9.688,9.688,9.687,9.687
USDNOK,20260326,073700,9.688,9.689,9.688,9.689
USDNOK,20260326,073800,9.689,9.689,9.689,9.689
USDNOK,20260326,073900,9.688,9.688,9.688,9.688
USDNOK,20260326,074000,9.689,9.689,9.689,9.689
USDNOK,20260326,074100,9.689,9.689,9.689,9.689
USDNOK,20260326,074200,9.689,9.690,9.689,9.690
USDNOK,20260326,074300,9.691,9.692,9.691,9.692
USDNOK,20260326,074400,9.691,9.691,9.689,9.689
USDNOK,20260326,074500,9.688,9.688,9.688,9.688
USDNOK,20260326,074600,9.688,9.688,9.688,9.688
USDNOK,20260326,074700,9.688,9.688,9.688,9.688
USDNOK,20260326,074800,9.688,9.688,9.688,9.688
USDNOK,20260326,074900,9.687,9.687,9.685,9.685
USDNOK,20260326,075000,9.685,9.685,9.684,9.684
USDNOK,20260326,075100,9.684,9.684,9.684,9.684
USDNOK,20260326,075200,9.683,9.683,9.683,9.683
USDNOK,20260326,075300,9.683,9.683,9.682,9.682
USDNOK,20260326,075400,9.682,9.682,9.682,9.682
USDNOK,20260326,075500,9.681,9.681,9.679,9.679
USDNOK,20260326,075600,9.678,9.678,9.675,9.675
USDNOK,20260326,075700,9.675,9.675,9.675,9.675
USDNOK,20260326,075800,9.676,9.677,9.676,9.677
USDNOK,20260326,075900,9.677,9.677,9.677,9.677
USDNOK,20260326,080000,9.676,9.676,9.673,9.673
USDNOK,20260326,080100,9.672,9.676,9.672,9.675
USDNOK,20260326,080200,9.674,9.674,9.673,9.674
USDNOK,20260326,080300,9.674,9.676,9.674,9.675
USDNOK,20260326,080400,9.676,9.677,9.675,9.677
USDNOK,20260326,080500,9.678,9.682,9.678,9.682
USDNOK,20260326,080600,9.683,9.684,9.683,9.684
USDNOK,20260326,080700,9.685,9.686,9.685,9.685
USDNOK,20260326,080800,9.684,9.687,9.684,9.686
USDNOK,20260326,080900,9.685,9.688,9.685,9.687
USDNOK,20260326,081000,9.686,9.686,9.685,9.685
USDNOK,20260326,081100,9.684,9.687,9.684,9.686
USDNOK,20260326,081200,9.686,9.686,9.686,9.686
USDNOK,20260326,081300,9.685,9.685,9.683,9.683
USDNOK,20260326,081400,9.682,9.682,9.682,9.682
USDNOK,20260326,081500,9.683,9.683,9.682,9.683
USDNOK,20260326,081600,9.682,9.683,9.682,9.683
USDNOK,20260326,081700,9.682,9.682,9.678,9.680
USDNOK,20260326,081800,9.680,9.680,9.680,9.680
USDNOK,20260326,081900,9.681,9.681,9.678,9.678
USDNOK,20260326,082000,9.677,9.677,9.677,9.677
USDNOK,20260326,082100,9.676,9.683,9.676,9.679
USDNOK,20260326,082200,9.680,9.682,9.680,9.682
USDNOK,20260326,082300,9.681,9.681,9.676,9.676
USDNOK,20260326,082400,9.675,9.675,9.672,9.674
USDNOK,20260326,082500,9.673,9.674,9.673,9.674
USDNOK,20260326,082600,9.673,9.673,9.673,9.673
USDNOK,20260326,082700,9.674,9.674,9.673,9.673
USDNOK,20260326,082800,9.674,9.675,9.674,9.674
USDNOK,20260326,082900,9.673,9.673,9.672,9.673
USDNOK,20260326,083000,9.674,9.674,9.672,9.672
USDNOK,20260326,083100,9.673,9.674,9.673,9.673
USDNOK,20260326,083200,9.672,9.672,9.671,9.672
USDNOK,20260326,083300,9.673,9.675,9.673,9.675
USDNOK,20260326,083400,9.676,9.677,9.676,9.676
USDNOK,20260326,083500,9.677,9.681,9.677,9.681
USDNOK,20260326,083600,9.680,9.681,9.680,9.680
USDNOK,20260326,083700,9.681,9.683,9.681,9.682
USDNOK,20260326,083800,9.681,9.681,9.680,9.680
USDNOK,20260326,083900,9.679,9.680,9.679,9.679
USDNOK,20260326,084000,9.679,9.679,9.679,9.679
USDNOK,20260326,084100,9.678,9.683,9.678,9.682
USDNOK,20260326,084200,9.683,9.683,9.682,9.683
USDNOK,20260326,084300,9.684,9.685,9.684,9.684
USDNOK,20260326,084400,9.685,9.686,9.685,9.686
USDNOK,20260326,084500,9.687,9.687,9.685,9.685
USDNOK,20260326,084600,9.684,9.685,9.683,9.684
USDNOK,20260326,084700,9.684,9.684,9.684,9.684
USDNOK,20260326,084800,9.685,9.685,9.685,9.685
USDNOK,20260326,084900,9.685,9.686,9.685,9.685
USDNOK,20260326,085000,9.684,9.687,9.684,9.687
USDNOK,20260326,085100,9.686,9.686,9.686,9.686
USDNOK,20260326,085200,9.687,9.687,9.687,9.687
USDNOK,20260326,085300,9.687,9.688,9.686,9.686
USDNOK,20260326,085400,9.687,9.687,9.685,9.685
USDNOK,20260326,085500,9.686,9.686,9.683,9.683
USDNOK,20260326,085600,9.682,9.682,9.681,9.682
USDNOK,20260326,085700,9.682,9.683,9.682,9.683
USDNOK,20260326,085800,9.684,9.686,9.684,9.686
USDNOK,20260326,085900,9.686,9.686,9.686,9.686
USDNOK,20260326,090000,9.686,9.688,9.686,9.688
USDNOK,20260326,090100,9.689,9.691,9.688,9.689
USDNOK,20260326,090200,9.690,9.690,9.682,9.682
USDNOK,20260326,090300,9.683,9.687,9.683,9.687
USDNOK,20260326,090400,9.688,9.688,9.684,9.684
USDNOK,20260326,090500,9.683,9.684,9.682,9.684
USDNOK,20260326,090600,9.685,9.686,9.685,9.686
USDNOK,20260326,090700,9.685,9.686,9.682,9.683
USDNOK,20260326,090800,9.682,9.682,9.681,9.681
USDNOK,20260326,090900,9.680,9.680,9.679,9.679
USDNOK,20260326,091000,9.678,9.679,9.678,9.679
USDNOK,20260326,091100,9.679,9.679,9.676,9.676
USDNOK,20260326,091200,9.677,9.677,9.677,9.677
USDNOK,20260326,091300,9.677,9.677,9.677,9.677
USDNOK,20260326,091400,9.676,9.679,9.676,9.679
USDNOK,20260326,091500,9.678,9.679,9.678,9.678
USDNOK,20260326,091600,9.677,9.677,9.676,9.676
USDNOK,20260326,091700,9.677,9.678,9.677,9.678
USDNOK,20260326,091800,9.677,9.678,9.676,9.677
USDNOK,20260326,091900,9.678,9.680,9.678,9.680
USDNOK,20260326,092000,9.681,9.684,9.680,9.684
USDNOK,20260326,092100,9.683,9.684,9.680,9.680
USDNOK,20260326,092200,9.681,9.685,9.681,9.684
USDNOK,20260326,092300,9.685,9.685,9.683,9.684
USDNOK,20260326,092400,9.683,9.684,9.683,9.684
USDNOK,20260326,092500,9.685,9.686,9.685,9.686
USDNOK,20260326,092600,9.687,9.687,9.684,9.684
USDNOK,20260326,092700,9.683,9.684,9.681,9.683
USDNOK,20260326,092800,9.684,9.684,9.683,9.684
USDNOK,20260326,092900,9.685,9.686,9.684,9.685
USDNOK,20260326,093000,9.686,9.689,9.686,9.689
USDNOK,20260326,093100,9.690,9.691,9.690,9.691
USDNOK,20260326,093200,9.690,9.692,9.690,9.692
USDNOK,20260326,093300,9.693,9.693,9.689,9.690
USDNOK,20260326,093400,9.691,9.691,9.690,9.690
USDNOK,20260326,093500,9.689,9.689,9.685,9.686
USDNOK,20260326,093600,9.685,9.685,9.682,9.684
USDNOK,20260326,093700,9.683,9.683,9.680,9.682
USDNOK,20260326,093800,9.681,9.682,9.681,9.682
USDNOK,20260326,093900,9.683,9.683,9.681,9.681
USDNOK,20260326,094000,9.680,9.681,9.679,9.681
USDNOK,20260326,094100,9.680,9.680,9.679,9.679
USDNOK,20260326,094200,9.678,9.680,9.678,9.680
USDNOK,20260326,094300,9.679,9.680,9.679,9.680
USDNOK,20260326,094400,9.681,9.681,9.679,9.679
USDNOK,20260326,094500,9.678,9.679,9.673,9.673
USDNOK,20260326,094600,9.674,9.674,9.671,9.672
USDNOK,20260326,094700,9.671,9.672,9.669,9.669
USDNOK,20260326,094800,9.668,9.668,9.666,9.668
USDNOK,20260326,094900,9.669,9.670,9.669,9.670
USDNOK,20260326,095000,9.669,9.670,9.669,9.670
USDNOK,20260326,095100,9.669,9.669,9.667,9.667
USDNOK,20260326,095200,9.668,9.669,9.667,9.669
USDNOK,20260326,095300,9.670,9.670,9.670,9.670
USDNOK,20260326,095400,9.669,9.669,9.668,9.668
USDNOK,20260326,095500,9.668,9.668,9.668,9.668
USDNOK,20260326,095600,9.667,9.669,9.666,9.668
USDNOK,20260326,095700,9.667,9.667,9.664,9.664
USDNOK,20260326,095800,9.665,9.665,9.664,9.665
USDNOK,20260326,095900,9.665,9.665,9.665,9.665
USDNOK,20260326,100000,9.666,9.667,9.666,9.667
USDNOK,20260326,100100,9.669,9.687,9.666,9.673
USDNOK,20260326,100200,9.672,9.688,9.672,9.688
USDNOK,20260326,100300,9.690,9.699,9.681,9.682
USDNOK,20260326,100400,9.681,9.683,9.671,9.680
USDNOK,20260326,100500,9.682,9.682,9.670,9.672
USDNOK,20260326,100600,9.671,9.674,9.670,9.672
USDNOK,20260326,100700,9.671,9.671,9.662,9.663
USDNOK,20260326,100800,9.664,9.670,9.664,9.669
USDNOK,20260326,100900,9.670,9.671,9.669,9.669
USDNOK,20260326,101000,9.668,9.668,9.667,9.667
USDNOK,20260326,101100,9.666,9.666,9.662,9.662
USDNOK,20260326,101200,9.661,9.663,9.661,9.663
USDNOK,20260326,101300,9.664,9.666,9.663,9.665
USDNOK,20260326,101400,9.666,9.669,9.666,9.669
USDNOK,20260326,101500,9.668,9.670,9.667,9.669
USDNOK,20260326,101600,9.670,9.681,9.670,9.680
USDNOK,20260326,101700,9.681,9.682,9.678,9.679
USDNOK,20260326,101800,9.678,9.679,9.678,9.679
USDNOK,20260326,101900,9.680,9.682,9.678,9.682
USDNOK,20260326,102000,9.683,9.687,9.681,9.681
USDNOK,20260326,102100,9.682,9.683,9.682,9.682
USDNOK,20260326,102200,9.683,9.683,9.681,9.682
USDNOK,20260326,102300,9.681,9.684,9.681,9.681
USDNOK,20260326,102400,9.680,9.681,9.676,9.678
USDNOK,20260326,102500,9.677,9.677,9.664,9.664
USDNOK,20260326,102600,9.665,9.667,9.664,9.666
USDNOK,20260326,102700,9.667,9.668,9.666,9.667
USDNOK,20260326,102800,9.666,9.667,9.662,9.662
USDNOK,20260326,102900,9.663,9.665,9.663,9.664
USDNOK,20260326,103000,9.665,9.667,9.665,9.665
USDNOK,20260326,103100,9.666,9.669,9.664,9.665
USDNOK,20260326,103200,9.664,9.667,9.664,9.666
USDNOK,20260326,103300,9.665,9.665,9.662,9.662
USDNOK,20260326,103400,9.661,9.662,9.660,9.662
USDNOK,20260326,103500,9.661,9.666,9.660,9.666
USDNOK,20260326,103600,9.667,9.669,9.666,9.669
USDNOK,20260326,103700,9.668,9.674,9.668,9.673
USDNOK,20260326,103800,9.672,9.673,9.671,9.672
USDNOK,20260326,103900,9.673,9.674,9.673,9.674
USDNOK,20260326,104000,9.673,9.675,9.671,9.671
USDNOK,20260326,104100,9.672,9.676,9.671,9.676
USDNOK,20260326,104200,9.675,9.676,9.675,9.675
USDNOK,20260326,104300,9.674,9.677,9.672,9.672
USDNOK,20260326,104400,9.671,9.672,9.668,9.669
USDNOK,20260326,104500,9.670,9.671,9.670,9.671
USDNOK,20260326,104600,9.670,9.671,9.670,9.670
USDNOK,20260326,104700,9.671,9.671,9.668,9.669
USDNOK,20260326,104800,9.670,9.670,9.668,9.670
USDNOK,20260326,104900,9.671,9.671,9.671,9.671
USDNOK,20260326,105000,9.672,9.674,9.671,9.674
USDNOK,20260326,105100,9.673,9.676,9.673,9.674
USDNOK,20260326,105200,9.675,9.675,9.672,9.673
USDNOK,20260326,105300,9.674,9.675,9.674,9.674
USDNOK,20260326,105400,9.675,9.675,9.672,9.672
USDNOK,20260326,105500,9.671,9.671,9.669,9.669
USDNOK,20260326,105600,9.668,9.670,9.668,9.669
USDNOK,20260326,105700,9.668,9.668,9.667,9.668
USDNOK,20260326,105800,9.669,9.670,9.668,9.669
USDNOK,20260326,105900,9.668,9.669,9.668,9.669
USDNOK,20260326,110000,9.669,9.669,9.668,9.668
USDNOK,20260326,110100,9.667,9.668,9.664,9.664
USDNOK,20260326,110200,9.663,9.665,9.663,9.663
USDNOK,20260326,110300,9.661,9.661,9.661,9.661
USDNOK,20260326,110400,9.661,9.662,9.661,9.662
USDNOK,20260326,110500,9.661,9.661,9.660,9.660
USDNOK,20260326,110600,9.659,9.659,9.653,9.653
USDNOK,20260326,110700,9.655,9.655,9.651,9.652
USDNOK,20260326,110800,9.653,9.654,9.652,9.652
USDNOK,20260326,110900,9.651,9.654,9.651,9.654
USDNOK,20260326,111000,9.655,9.657,9.655,9.655
USDNOK,20260326,111100,9.654,9.655,9.654,9.655
USDNOK,20260326,111200,9.656,9.657,9.655,9.655
USDNOK,20260326,111300,9.655,9.656,9.655,9.656
USDNOK,20260326,111400,9.655,9.656,9.654,9.655
USDNOK,20260326,111500,9.655,9.655,9.655,9.655
USDNOK,20260326,111600,9.654,9.656,9.654,9.655
USDNOK,20260326,111700,9.654,9.654,9.652,9.652
USDNOK,20260326,111800,9.653,9.655,9.653,9.654
USDNOK,20260326,111900,9.655,9.656,9.654,9.654
USDNOK,20260326,112000,9.653,9.653,9.652,9.653
USDNOK,20260326,112100,9.654,9.654,9.653,9.653
USDNOK,20260326,112200,9.654,9.654,9.653,9.653
USDNOK,20260326,112300,9.653,9.654,9.653,9.654
USDNOK,20260326,112400,9.653,9.653,9.652,9.653
USDNOK,20260326,112500,9.652,9.654,9.652,9.654
USDNOK,20260326,112600,9.653,9.655,9.653,9.653
USDNOK,20260326,112700,9.652,9.652,9.651,9.652
USDNOK,20260326,112800,9.652,9.652,9.651,9.651
USDNOK,20260326,112900,9.650,9.650,9.644,9.644
USDNOK,20260326,113000,9.645,9.645,9.643,9.645
USDNOK,20260326,113100,9.644,9.646,9.644,9.646
USDNOK,20260326,113200,9.645,9.647,9.645,9.645
USDNOK,20260326,113300,9.646,9.646,9.642,9.642
USDNOK,20260326,113400,9.641,9.643,9.641,9.642
USDNOK,20260326,113500,9.641,9.642,9.637,9.637
USDNOK,20260326,113600,9.637,9.637,9.637,9.637
USDNOK,20260326,113700,9.638,9.639,9.637,9.637
USDNOK,20260326,113800,9.638,9.639,9.638,9.639
USDNOK,20260326,113900,9.640,9.641,9.640,9.641
USDNOK,20260326,114000,9.642,9.647,9.640,9.647
USDNOK,20260326,114100,9.648,9.649,9.645,9.645
USDNOK,20260326,114200,9.644,9.644,9.642,9.643
USDNOK,20260326,114300,9.644,9.644,9.643,9.644
USDNOK,20260326,114400,9.643,9.644,9.643,9.644
USDNOK,20260326,114500,9.644,9.646,9.644,9.646
USDNOK,20260326,114600,9.645,9.645,9.645,9.645
USDNOK,20260326,114700,9.646,9.646,9.644,9.645
USDNOK,20260326,114800,9.644,9.648,9.644,9.647
USDNOK,20260326,114900,9.646,9.646,9.645,9.645
USDNOK,20260326,115000,9.644,9.644,9.639,9.640
USDNOK,20260326,115100,9.641,9.641,9.640,9.640
USDNOK,20260326,115200,9.641,9.648,9.641,9.647
USDNOK,20260326,115300,9.646,9.646,9.641,9.641
USDNOK,20260326,115400,9.640,9.644,9.640,9.644
USDNOK,20260326,115500,9.643,9.643,9.640,9.641
USDNOK,20260326,115600,9.642,9.643,9.642,9.643
USDNOK,20260326,115700,9.644,9.645,9.644,9.645
USDNOK,20260326,115800,9.646,9.646,9.646,9.646
USDNOK,20260326,115900,9.645,9.646,9.644,9.646
USDNOK,20260326,120000,9.647,9.648,9.647,9.648
USDNOK,20260326,120100,9.649,9.649,9.647,9.647
USDNOK,20260326,120200,9.648,9.649,9.648,9.649
USDNOK,20260326,120300,9.650,9.652,9.649,9.649
USDNOK,20260326,120400,9.648,9.650,9.648,9.649
USDNOK,20260326,120500,9.648,9.648,9.646,9.647
USDNOK,20260326,120600,9.648,9.648,9.645,9.645
USDNOK,20260326,120700,9.644,9.646,9.644,9.646
USDNOK,20260326,120800,9.647,9.647,9.645,9.645
USDNOK,20260326,120900,9.644,9.644,9.642,9.643
USDNOK,20260326,121000,9.644,9.644,9.641,9.641
USDNOK,20260326,121100,9.642,9.643,9.641,9.642
USDNOK,20260326,121200,9.643,9.646,9.643,9.645
USDNOK,20260326,121300,9.645,9.645,9.645,9.645
USDNOK,20260326,121400,9.646,9.646,9.646,9.646
USDNOK,20260326,121500,9.647,9.649,9.647,9.649
USDNOK,20260326,121600,9.648,9.649,9.648,9.648
USDNOK,20260326,121700,9.649,9.650,9.649,9.649
USDNOK,20260326,121800,9.648,9.649,9.648,9.649
USDNOK,20260326,121900,9.648,9.649,9.648,9.649
USDNOK,20260326,122000,9.649,9.650,9.649,9.650
USDNOK,20260326,122100,9.649,9.652,9.649,9.652
USDNOK,20260326,122200,9.651,9.653,9.650,9.653
USDNOK,20260326,122300,9.652,9.652,9.651,9.651
USDNOK,20260326,122400,9.651,9.652,9.651,9.652
USDNOK,20260326,122500,9.652,9.652,9.651,9.651
USDNOK,20260326,122600,9.651,9.653,9.651,9.653
USDNOK,20260326,122700,9.652,9.652,9.651,9.651
USDNOK,20260326,122800,9.650,9.650,9.649,9.649
USDNOK,20260326,122900,9.650,9.651,9.649,9.651
USDNOK,20260326,123000,9.652,9.652,9.651,9.651
USDNOK,20260326,123100,9.650,9.650,9.649,9.650
USDNOK,20260326,123200,9.649,9.654,9.649,9.653
USDNOK,20260326,123300,9.654,9.654,9.653,9.654
USDNOK,20260326,123400,9.655,9.655,9.653,9.654
USDNOK,20260326,123500,9.655,9.655,9.655,9.655
USDNOK,20260326,123600,9.654,9.655,9.654,9.655
USDNOK,20260326,123700,9.656,9.656,9.655,9.656
USDNOK,20260326,123800,9.656,9.660,9.656,9.660
USDNOK,20260326,123900,9.661,9.661,9.658,9.658
USDNOK,20260326,124000,9.657,9.657,9.648,9.648
USDNOK,20260326,124100,9.649,9.649,9.648,9.649
USDNOK,20260326,124200,9.650,9.655,9.650,9.654
USDNOK,20260326,124300,9.653,9.655,9.652,9.655
USDNOK,20260326,124400,9.656,9.656,9.654,9.654
USDNOK,20260326,124500,9.653,9.654,9.651,9.651
USDNOK,20260326,124600,9.652,9.652,9.652,9.652
USDNOK,20260326,124700,9.653,9.653,9.652,9.652
USDNOK,20260326,124800,9.653,9.653,9.648,9.648
USDNOK,20260326,124900,9.647,9.649,9.647,9.649
USDNOK,20260326,125000,9.649,9.649,9.648,9.649
USDNOK,20260326,125100,9.650,9.651,9.648,9.649
USDNOK,20260326,125200,9.648,9.648,9.644,9.644
USDNOK,20260326,125300,9.645,9.645,9.643,9.644
USDNOK,20260326,125400,9.645,9.646,9.644,9.644
USDNOK,20260326,125500,9.645,9.645,9.641,9.641
USDNOK,20260326,125600,9.640,9.640,9.639,9.639
USDNOK,20260326,125700,9.640,9.643,9.640,9.640
USDNOK,20260326,125800,9.641,9.642,9.639,9.640
USDNOK,20260326,125900,9.641,9.641,9.641,9.641
USDNOK,20260326,130000,9.640,9.640,9.639,9.640
USDNOK,20260326,130100,9.639,9.646,9.639,9.645
USDNOK,20260326,130200,9.646,9.646,9.641,9.644
USDNOK,20260326,130300,9.645,9.647,9.644,9.645
USDNOK,20260326,130400,9.646,9.648,9.646,9.647
USDNOK,20260326,130500,9.646,9.646,9.644,9.644
USDNOK,20260326,130600,9.645,9.645,9.636,9.636
USDNOK,20260326,130700,9.637,9.637,9.633,9.635
USDNOK,20260326,130800,9.634,9.634,9.633,9.634
USDNOK,20260326,130900,9.635,9.635,9.634,9.635
USDNOK,20260326,131000,9.634,9.635,9.634,9.635
USDNOK,20260326,131100,9.635,9.637,9.635,9.637
USDNOK,20260326,131200,9.636,9.638,9.636,9.636
USDNOK,20260326,131300,9.635,9.635,9.633,9.634
USDNOK,20260326,131400,9.633,9.634,9.631,9.631
USDNOK,20260326,131500,9.630,9.631,9.630,9.631
USDNOK,20260326,131600,9.632,9.632,9.629,9.629
USDNOK,20260326,131700,9.630,9.630,9.629,9.630
USDNOK,20260326,131800,9.629,9.629,9.628,9.628
USDNOK,20260326,131900,9.629,9.636,9.629,9.636
USDNOK,20260326,132000,9.637,9.637,9.635,9.636
USDNOK,20260326,132100,9.637,9.641,9.637,9.641
USDNOK,20260326,132200,9.640,9.642,9.638,9.638
USDNOK,20260326,132300,9.639,9.639,9.638,9.638
USDNOK,20260326,132400,9.638,9.638,9.634,9.634
USDNOK,20260326,132500,9.635,9.637,9.634,9.634
USDNOK,20260326,132600,9.635,9.635,9.633,9.634
USDNOK,20260326,132700,9.634,9.634,9.634,9.634
USDNOK,20260326,132800,9.633,9.633,9.631,9.631
USDNOK,20260326,132900,9.632,9.632,9.632,9.632
USDNOK,20260326,133000,9.633,9.634,9.633,9.634
USDNOK,20260326,133100,9.635,9.638,9.635,9.637
USDNOK,20260326,133200,9.637,9.638,9.637,9.638
USDNOK,20260326,133300,9.637,9.637,9.636,9.636
USDNOK,20260326,133400,9.637,9.643,9.637,9.643
USDNOK,20260326,133500,9.642,9.642,9.640,9.641
USDNOK,20260326,133600,9.642,9.643,9.641,9.643
USDNOK,20260326,133700,9.642,9.642,9.639,9.639
USDNOK,20260326,133800,9.639,9.639,9.638,9.638
USDNOK,20260326,133900,9.637,9.639,9.637,9.639
USDNOK,20260326,134000,9.640,9.642,9.638,9.638
USDNOK,20260326,134100,9.637,9.640,9.635,9.640
USDNOK,20260326,134200,9.641,9.641,9.640,9.641
USDNOK,20260326,134300,9.642,9.643,9.640,9.640
USDNOK,20260326,134400,9.641,9.641,9.638,9.638
USDNOK,20260326,134500,9.637,9.640,9.637,9.640
USDNOK,20260326,134600,9.639,9.640,9.638,9.638
USDNOK,20260326,134700,9.637,9.637,9.635,9.635
USDNOK,20260326,134800,9.634,9.635,9.631,9.633
USDNOK,20260326,134900,9.634,9.634,9.633,9.634
USDNOK,20260326,135000,9.633,9.634,9.631,9.631
USDNOK,20260326,135100,9.630,9.632,9.630,9.632
USDNOK,20260326,135200,9.631,9.631,9.630,9.631
USDNOK,20260326,135300,9.630,9.631,9.630,9.631
USDNOK,20260326,135400,9.632,9.636,9.632,9.636
USDNOK,20260326,135500,9.635,9.636,9.633,9.636
USDNOK,20260326,135600,9.637,9.637,9.631,9.632
USDNOK,20260326,135700,9.633,9.634,9.632,9.633
USDNOK,20260326,135800,9.632,9.635,9.629,9.635
USDNOK,20260326,135900,9.636,9.638,9.634,9.636
USDNOK,20260326,140000,9.637,9.637,9.635,9.636
USDNOK,20260326,140100,9.637,9.644,9.637,9.643
USDNOK,20260326,140200,9.642,9.645,9.640,9.643
USDNOK,20260326,140300,9.642,9.645,9.640,9.645
USDNOK,20260326,140400,9.644,9.644,9.638,9.638
USDNOK,20260326,140500,9.637,9.639,9.637,9.639
USDNOK,20260326,140600,9.638,9.638,9.636,9.637
USDNOK,20260326,140700,9.638,9.639,9.637,9.638
USDNOK,20260326,140800,9.637,9.637,9.634,9.636
USDNOK,20260326,140900,9.637,9.640,9.636,9.640
USDNOK,20260326,141000,9.639,9.640,9.637,9.640
USDNOK,20260326,141100,9.641,9.644,9.640,9.642
USDNOK,20260326,141200,9.643,9.643,9.642,9.642
USDNOK,20260326,141300,9.641,9.644,9.640,9.642
USDNOK,20260326,141400,9.641,9.641,9.637,9.637
USDNOK,20260326,141500,9.638,9.639,9.636,9.637
USDNOK,20260326,141600,9.638,9.638,9.633,9.633
USDNOK,20260326,141700,9.632,9.635,9.632,9.635
USDNOK,20260326,141800,9.636,9.637,9.635,9.635
USDNOK,20260326,141900,9.636,9.637,9.636,9.636
USDNOK,20260326,142000,9.637,9.638,9.637,9.637
USDNOK,20260326,142100,9.636,9.641,9.635,9.641
USDNOK,20260326,142200,9.642,9.642,9.640,9.640
USDNOK,20260326,142300,9.639,9.639,9.637,9.638
USDNOK,20260326,142400,9.637,9.637,9.636,9.636
USDNOK,20260326,142500,9.635,9.636,9.635,9.635
USDNOK,20260326,142600,9.634,9.635,9.634,9.634
USDNOK,20260326,142700,9.633,9.634,9.633,9.634
USDNOK,20260326,142800,9.634,9.634,9.633,9.633
USDNOK,20260326,142900,9.634,9.636,9.634,9.635
USDNOK,20260326,143000,9.636,9.636,9.631,9.631
USDNOK,20260326,143100,9.632,9.633,9.630,9.632
USDNOK,20260326,143200,9.633,9.635,9.631,9.634
USDNOK,20260326,143300,9.633,9.638,9.632,9.638
USDNOK,20260326,143400,9.640,9.642,9.638,9.638
USDNOK,20260326,143500,9.639,9.639,9.635,9.635
USDNOK,20260326,143600,9.634,9.637,9.632,9.636
USDNOK,20260326,143700,9.637,9.639,9.637,9.638
USDNOK,20260326,143800,9.637,9.637,9.634,9.635
USDNOK,20260326,143900,9.636,9.639,9.636,9.637
USDNOK,20260326,144000,9.636,9.638,9.635,9.638
USDNOK,20260326,144100,9.639,9.639,9.637,9.639
USDNOK,20260326,144200,9.638,9.640,9.635,9.637
USDNOK,20260326,144300,9.636,9.637,9.633,9.633
USDNOK,20260326,144400,9.632,9.634,9.631,9.634
USDNOK,20260326,144500,9.633,9.633,9.629,9.629
USDNOK,20260326,144600,9.630,9.631,9.628,9.631
USDNOK,20260326,144700,9.632,9.634,9.630,9.630
USDNOK,20260326,144800,9.631,9.632,9.625,9.625
USDNOK,20260326,144900,9.626,9.629,9.625,9.629
USDNOK,20260326,145000,9.630,9.632,9.629,9.632
USDNOK,20260326,145100,9.631,9.633,9.631,9.632
USDNOK,20260326,145200,9.631,9.633,9.630,9.632
USDNOK,20260326,145300,9.631,9.635,9.631,9.635
USDNOK,20260326,145400,9.636,9.638,9.633,9.633
USDNOK,20260326,145500,9.634,9.639,9.634,9.638
USDNOK,20260326,145600,9.639,9.641,9.639,9.640
USDNOK,20260326,145700,9.641,9.643,9.641,9.642
USDNOK,20260326,145800,9.641,9.643,9.641,9.643
USDNOK,20260326,145900,9.642,9.646,9.641,9.646
USDNOK,20260326,150000,9.647,9.649,9.643,9.643
USDNOK,20260326,150100,9.642,9.645,9.641,9.641
USDNOK,20260326,150200,9.642,9.643,9.639,9.639
USDNOK,20260326,150300,9.638,9.640,9.637,9.637
USDNOK,20260326,150400,9.638,9.639,9.635,9.638
USDNOK,20260326,150500,9.639,9.640,9.638,9.639
USDNOK,20260326,150600,9.638,9.640,9.635,9.635
USDNOK,20260326,150700,9.634,9.634,9.631,9.631
USDNOK,20260326,150800,9.630,9.631,9.630,9.630
USDNOK,20260326,150900,9.631,9.634,9.631,9.633
USDNOK,20260326,151000,9.634,9.634,9.632,9.632
USDNOK,20260326,151100,9.633,9.634,9.631,9.633
USDNOK,20260326,151200,9.632,9.635,9.632,9.635
USDNOK,20260326,151300,9.634,9.635,9.633,9.635
USDNOK,20260326,151400,9.636,9.639,9.635,9.636
USDNOK,20260326,151500,9.635,9.635,9.632,9.632
USDNOK,20260326,151600,9.633,9.635,9.630,9.630
USDNOK,20260326,151700,9.629,9.629,9.628,9.628
USDNOK,20260326,151800,9.629,9.631,9.629,9.629
USDNOK,20260326,151900,9.628,9.632,9.626,9.630
USDNOK,20260326,152000,9.631,9.632,9.630,9.632
USDNOK,20260326,152100,9.633,9.634,9.630,9.630
USDNOK,20260326,152200,9.631,9.631,9.630,9.630
USDNOK,20260326,152300,9.629,9.632,9.629,9.631
USDNOK,20260326,152400,9.632,9.634,9.631,9.631
USDNOK,20260326,152500,9.630,9.631,9.630,9.631
USDNOK,20260326,152600,9.632,9.632,9.630,9.630
USDNOK,20260326,152700,9.629,9.629,9.627,9.628
USDNOK,20260326,152800,9.629,9.631,9.629,9.631
USDNOK,20260326,152900,9.632,9.632,9.631,9.631
USDNOK,20260326,153000,9.632,9.634,9.630,9.633
USDNOK,20260326,153100,9.632,9.633,9.630,9.631
USDNOK,20260326,153200,9.632,9.632,9.629,9.631
USDNOK,20260326,153300,9.630,9.631,9.630,9.630
USDNOK,20260326,153400,9.631,9.632,9.630,9.631
USDNOK,20260326,153500,9.632,9.633,9.631,9.631
USDNOK,20260326,153600,9.630,9.636,9.630,9.636
USDNOK,20260326,153700,9.637,9.637,9.635,9.635
USDNOK,20260326,153800,9.636,9.637,9.635,9.637
USDNOK,20260326,153900,9.638,9.642,9.638,9.641
USDNOK,20260326,154000,9.640,9.640,9.636,9.636
USDNOK,20260326,154100,9.635,9.640,9.632,9.640
USDNOK,20260326,154200,9.639,9.646,9.639,9.640
USDNOK,20260326,154300,9.639,9.641,9.637,9.639
USDNOK,20260326,154400,9.638,9.643,9.637,9.643
USDNOK,20260326,154500,9.644,9.646,9.644,9.645
USDNOK,20260326,154600,9.646,9.648,9.643,9.643
USDNOK,20260326,154700,9.642,9.644,9.641,9.643
USDNOK,20260326,154800,9.642,9.642,9.637,9.640
USDNOK,20260326,154900,9.639,9.640,9.636,9.640
USDNOK,20260326,155000,9.641,9.643,9.640,9.640
USDNOK,20260326,155100,9.641,9.642,9.637,9.638
USDNOK,20260326,155200,9.637,9.639,9.637,9.637
USDNOK,20260326,155300,9.638,9.645,9.638,9.645
USDNOK,20260326,155400,9.644,9.648,9.643,9.648
USDNOK,20260326,155500,9.647,9.648,9.644,9.647
USDNOK,20260326,155600,9.648,9.650,9.644,9.644
USDNOK,20260326,155700,9.645,9.646,9.643,9.643
USDNOK,20260326,155800,9.644,9.645,9.642,9.645
USDNOK,20260326,155900,9.644,9.644,9.643,9.644
USDNOK,20260326,160000,9.643,9.644,9.643,9.643
USDNOK,20260326,160100,9.644,9.646,9.643,9.645
USDNOK,20260326,160200,9.644,9.647,9.643,9.647
USDNOK,20260326,160300,9.646,9.646,9.644,9.644
USDNOK,20260326,160400,9.645,9.646,9.643,9.646
USDNOK,20260326,160500,9.647,9.647,9.644,9.646
USDNOK,20260326,160600,9.645,9.646,9.642,9.644
USDNOK,20260326,160700,9.643,9.644,9.642,9.642
USDNOK,20260326,160800,9.641,9.648,9.640,9.647
USDNOK,20260326,160900,9.646,9.646,9.645,9.646
USDNOK,20260326,161000,9.645,9.645,9.644,9.645
USDNOK,20260326,161100,9.644,9.644,9.642,9.642
USDNOK,20260326,161200,9.643,9.643,9.642,9.642
USDNOK,20260326,161300,9.641,9.643,9.640,9.643
USDNOK,20260326,161400,9.642,9.643,9.641,9.643
USDNOK,20260326,161500,9.644,9.646,9.644,9.646
USDNOK,20260326,161600,9.647,9.647,9.646,9.646
USDNOK,20260326,161700,9.647,9.651,9.647,9.651
USDNOK,20260326,161800,9.650,9.654,9.650,9.654
USDNOK,20260326,161900,9.655,9.656,9.654,9.655
USDNOK,20260326,162000,9.654,9.654,9.652,9.654
USDNOK,20260326,162100,9.653,9.655,9.652,9.653
USDNOK,20260326,162200,9.652,9.652,9.651,9.651
USDNOK,20260326,162300,9.652,9.653,9.652,9.652
USDNOK,20260326,162400,9.653,9.655,9.653,9.655
USDNOK,20260326,162500,9.656,9.656,9.655,9.656
USDNOK,20260326,162600,9.655,9.655,9.653,9.654
USDNOK,20260326,162700,9.653,9.656,9.652,9.655
USDNOK,20260326,162800,9.656,9.656,9.654,9.655
USDNOK,20260326,162900,9.654,9.656,9.654,9.656
USDNOK,20260326,163000,9.657,9.658,9.657,9.658
USDNOK,20260326,163100,9.659,9.661,9.659,9.659
USDNOK,20260326,163200,9.660,9.663,9.660,9.663
USDNOK,20260326,163300,9.664,9.667,9.662,9.667
USDNOK,20260326,163400,9.666,9.666,9.663,9.666
USDNOK,20260326,163500,9.667,9.667,9.663,9.664
USDNOK,20260326,163600,9.665,9.665,9.663,9.664
USDNOK,20260326,163700,9.663,9.669,9.663,9.669
USDNOK,20260326,163800,9.670,9.670,9.669,9.669
USDNOK,20260326,163900,9.668,9.668,9.667,9.667
USDNOK,20260326,164000,9.668,9.672,9.668,9.671
USDNOK,20260326,164100,9.670,9.671,9.668,9.668
USDNOK,20260326,164200,9.669,9.673,9.669,9.673
USDNOK,20260326,164300,9.672,9.673,9.671,9.673
USDNOK,20260326,164400,9.674,9.676,9.674,9.676
USDNOK,20260326,164500,9.677,9.677,9.675,9.675
USDNOK,20260326,164600,9.676,9.676,9.674,9.675
USDNOK,20260326,164700,9.676,9.676,9.668,9.669
USDNOK,20260326,164800,9.668,9.671,9.666,9.671
USDNOK,20260326,164900,9.670,9.671,9.668,9.669
USDNOK,20260326,165000,9.670,9.672,9.670,9.672
USDNOK,20260326,165100,9.671,9.671,9.670,9.670
USDNOK,20260326,165200,9.669,9.671,9.669,9.671
USDNOK,20260326,165300,9.670,9.671,9.669,9.669
USDNOK,20260326,165400,9.668,9.673,9.668,9.673
USDNOK,20260326,165500,9.674,9.676,9.674,9.676
USDNOK,20260326,165600,9.675,9.677,9.673,9.675
USDNOK,20260326,165700,9.676,9.677,9.676,9.677
USDNOK,20260326,165800,9.676,9.677,9.675,9.677
USDNOK,20260326,165900,9.676,9.676,9.675,9.676
USDNOK,20260326,170000,9.675,9.675,9.674,9.675
USDNOK,20260326,170100,9.675,9.675,9.674,9.675
USDNOK,20260326,170200,9.674,9.675,9.674,9.675
USDNOK,20260326,170300,9.674,9.678,9.673,9.678
USDNOK,20260326,170400,9.679,9.679,9.675,9.675
USDNOK,20260326,170500,9.674,9.678,9.674,9.677
USDNOK,20260326,170600,9.676,9.680,9.676,9.680
USDNOK,20260326,170700,9.679,9.680,9.678,9.678
USDNOK,20260326,170800,9.679,9.679,9.679,9.679
USDNOK,20260326,170900,9.679,9.679,9.678,9.678
USDNOK,20260326,171000,9.677,9.677,9.676,9.677
USDNOK,20260326,171100,9.676,9.676,9.673,9.674
USDNOK,20260326,171200,9.675,9.677,9.675,9.677
USDNOK,20260326,171300,9.676,9.676,9.674,9.674
USDNOK,20260326,171400,9.675,9.675,9.673,9.673
USDNOK,20260326,171500,9.674,9.675,9.669,9.670
USDNOK,20260326,171600,9.671,9.675,9.671,9.675
USDNOK,20260326,171700,9.676,9.681,9.676,9.679
USDNOK,20260326,171800,9.680,9.683,9.680,9.680
USDNOK,20260326,171900,9.679,9.682,9.679,9.681
USDNOK,20260326,172000,9.680,9.681,9.680,9.681
USDNOK,20260326,172100,9.682,9.684,9.682,9.684
USDNOK,20260326,172200,9.683,9.685,9.682,9.685
USDNOK,20260326,172300,9.686,9.687,9.686,9.687
USDNOK,20260326,172400,9.688,9.688,9.686,9.686
USDNOK,20260326,172500,9.685,9.686,9.685,9.685
USDNOK,20260326,172600,9.686,9.687,9.686,9.687
USDNOK,20260326,172700,9.686,9.686,9.684,9.684
USDNOK,20260326,172800,9.685,9.685,9.684,9.684
USDNOK,20260326,172900,9.683,9.684,9.683,9.684
USDNOK,20260326,173000,9.683,9.683,9.681,9.681
USDNOK,20260326,173100,9.681,9.681,9.681,9.681
USDNOK,20260326,173200,9.682,9.682,9.682,9.682
USDNOK,20260326,173300,9.683,9.684,9.683,9.683
USDNOK,20260326,173400,9.682,9.682,9.682,9.682
USDNOK,20260326,173500,9.683,9.683,9.681,9.681
USDNOK,20260326,173600,9.680,9.680,9.678,9.679
USDNOK,20260326,173700,9.680,9.680,9.680,9.680
USDNOK,20260326,173800,9.680,9.683,9.680,9.683
USDNOK,20260326,173900,9.683,9.683,9.683,9.683
USDNOK,20260326,174000,9.682,9.687,9.682,9.687
USDNOK,20260326,174100,9.688,9.688,9.687,9.687
USDNOK,20260326,174200,9.686,9.686,9.683,9.684
USDNOK,20260326,174300,9.685,9.686,9.685,9.686
USDNOK,20260326,174400,9.687,9.687,9.686,9.686
USDNOK,20260326,174500,9.686,9.686,9.686,9.686
USDNOK,20260326,174600,9.685,9.685,9.682,9.682
USDNOK,20260326,174700,9.681,9.682,9.681,9.682
USDNOK,20260326,174800,9.681,9.681,9.681,9.681
USDNOK,20260326,174900,9.680,9.680,9.678,9.678
USDNOK,20260326,175000,9.678,9.678,9.678,9.678
USDNOK,20260326,175100,9.679,9.683,9.679,9.683
USDNOK,20260326,175200,9.682,9.682,9.681,9.681
USDNOK,20260326,175300,9.681,9.681,9.680,9.681
USDNOK,20260326,175400,9.680,9.680,9.679,9.679
USDNOK,20260326,175500,9.678,9.678,9.677,9.677
USDNOK,20260326,175600,9.677,9.678,9.677,9.678
USDNOK,20260326,175700,9.679,9.679,9.678,9.678
USDNOK,20260326,175800,9.678,9.679,9.678,9.679
USDNOK,20260326,175900,9.678,9.680,9.678,9.679
USDNOK,20260326,180000,9.679,9.680,9.679,9.680
USDNOK,20260326,180100,9.680,9.680,9.679,9.679
USDNOK,20260326,180200,9.680,9.680,9.679,9.679
USDNOK,20260326,180300,9.680,9.681,9.680,9.680
USDNOK,20260326,180400,9.680,9.680,9.680,9.680
USDNOK,20260326,180500,9.680,9.681,9.680,9.681
USDNOK,20260326,180600,9.680,9.680,9.678,9.678
USDNOK,20260326,180700,9.678,9.678,9.677,9.677
USDNOK,20260326,180800,9.676,9.677,9.676,9.677
USDNOK,20260326,180900,9.677,9.678,9.677,9.678
USDNOK,20260326,181000,9.677,9.678,9.677,9.677
USDNOK,20260326,181100,9.678,9.679,9.678,9.678
USDNOK,20260326,181200,9.679,9.679,9.678,9.678
USDNOK,20260326,181300,9.677,9.677,9.674,9.674
USDNOK,20260326,181400,9.674,9.674,9.674,9.674
USDNOK,20260326,181500,9.674,9.674,9.674,9.674
USDNOK,20260326,181600,9.674,9.674,9.673,9.673
USDNOK,20260326,181700,9.674,9.674,9.674,9.674
USDNOK,20260326,181800,9.673,9.673,9.672,9.672
USDNOK,20260326,181900,9.673,9.674,9.673,9.674
USDNOK,20260326,182000,9.674,9.674,9.673,9.673
USDNOK,20260326,182100,9.672,9.673,9.672,9.673
USDNOK,20260326,182200,9.673,9.674,9.673,9.674
USDNOK,20260326,182300,9.673,9.673,9.672,9.672
USDNOK,20260326,182400,9.671,9.671,9.671,9.671
USDNOK,20260326,182500,9.670,9.671,9.670,9.671
USDNOK,20260326,182600,9.672,9.672,9.672,9.672
USDNOK,20260326,182700,9.672,9.672,9.672,9.672
USDNOK,20260326,182800,9.672,9.672,9.672,9.672
USDNOK,20260326,182900,9.672,9.673,9.672,9.672
USDNOK,20260326,183000,9.671,9.675,9.671,9.674
USDNOK,20260326,183100,9.674,9.674,9.674,9.674
USDNOK,20260326,183200,9.675,9.676,9.675,9.676
USDNOK,20260326,183300,9.676,9.676,9.676,9.676
USDNOK,20260326,183400,9.676,9.676,9.676,9.676
USDNOK,20260326,183500,9.675,9.675,9.675,9.675
USDNOK,20260326,183600,9.674,9.676,9.673,9.676
USDNOK,20260326,183700,9.677,9.677,9.677,9.677
USDNOK,20260326,183800,9.678,9.678,9.678,9.678
USDNOK,20260326,183900,9.678,9.678,9.677,9.678
USDNOK,20260326,184000,9.679,9.683,9.679,9.683
USDNOK,20260326,184100,9.684,9.685,9.684,9.685
USDNOK,20260326,184200,9.685,9.685,9.685,9.685
USDNOK,20260326,184300,9.686,9.686,9.686,9.686
USDNOK,20260326,184400,9.686,9.687,9.686,9.687
USDNOK,20260326,184500,9.687,9.687,9.687,9.687
USDNOK,20260326,184600,9.687,9.688,9.687,9.688
USDNOK,20260326,184700,9.688,9.688,9.688,9.688
USDNOK,20260326,184800,9.687,9.687,9.687,9.687
USDNOK,20260326,184900,9.687,9.687,9.687,9.687
USDNOK,20260326,185000,9.687,9.687,9.686,9.686
USDNOK,20260326,185100,9.687,9.688,9.687,9.688
USDNOK,20260326,185200,9.687,9.688,9.687,9.688
USDNOK,20260326,185300,9.687,9.688,9.687,9.688
USDNOK,20260326,185400,9.688,9.688,9.688,9.688
USDNOK,20260326,185500,9.688,9.688,9.688,9.688
USDNOK,20260326,185600,9.689,9.689,9.689,9.689
USDNOK,20260326,185700,9.688,9.688,9.688,9.688
USDNOK,20260326,185800,9.688,9.688,9.688,9.688
USDNOK,20260326,185900,9.688,9.690,9.688,9.690
USDNOK,20260326,190000,9.691,9.691,9.691,9.691
USDNOK,20260326,190100,9.691,9.691,9.691,9.691
USDNOK,20260326,190200,9.690,9.690,9.689,9.690
USDNOK,20260326,190300,9.689,9.689,9.689,9.689
USDNOK,20260326,190400,9.689,9.690,9.689,9.690
USDNOK,20260326,190500,9.690,9.690,9.690,9.690
USDNOK,20260326,190600,9.690,9.690,9.690,9.690
USDNOK,20260326,190700,9.690,9.690,9.690,9.690
USDNOK,20260326,190800,9.690,9.690,9.689,9.689
USDNOK,20260326,190900,9.690,9.690,9.689,9.689
USDNOK,20260326,191000,9.688,9.688,9.688,9.688
USDNOK,20260326,191100,9.688,9.688,9.688,9.688
USDNOK,20260326,191200,9.689,9.690,9.689,9.690
USDNOK,20260326,191300,9.690,9.690,9.690,9.690
USDNOK,20260326,191400,9.689,9.689,9.689,9.689
USDNOK,20260326,191500,9.689,9.689,9.689,9.689
USDNOK,20260326,191600,9.688,9.689,9.688,9.689
USDNOK,20260326,191700,9.689,9.689,9.689,9.689
USDNOK,20260326,191800,9.689,9.689,9.689,9.689
USDNOK,20260326,191900,9.689,9.690,9.689,9.690
USDNOK,20260326,192000,9.690,9.690,9.690,9.690
USDNOK,20260326,192100,9.690,9.692,9.690,9.692
USDNOK,20260326,192200,9.693,9.694,9.693,9.694
USDNOK,20260326,192300,9.693,9.694,9.693,9.694
USDNOK,20260326,192400,9.694,9.694,9.694,9.694
USDNOK,20260326,192500,9.694,9.695,9.694,9.694
USDNOK,20260326,192600,9.694,9.694,9.694,9.694
USDNOK,20260326,192700,9.694,9.694,9.694,9.694
USDNOK,20260326,192800,9.695,9.697,9.695,9.696
USDNOK,20260326,192900,9.697,9.699,9.697,9.699
USDNOK,20260326,193000,9.700,9.701,9.697,9.697
USDNOK,20260326,193100,9.696,9.696,9.694,9.694
USDNOK,20260326,193200,9.693,9.693,9.691,9.692
USDNOK,20260326,193300,9.693,9.693,9.693,9.693
USDNOK,20260326,193400,9.693,9.693,9.692,9.692
USDNOK,20260326,193500,9.692,9.692,9.692,9.692
USDNOK,20260326,193600,9.693,9.693,9.692,9.692
USDNOK,20260326,193700,9.691,9.691,9.691,9.691
USDNOK,20260326,193800,9.691,9.691,9.691,9.691
USDNOK,20260326,193900,9.692,9.692,9.692,9.692
USDNOK,20260326,194000,9.692,9.692,9.691,9.692
USDNOK,20260326,194100,9.692,9.692,9.692,9.692
USDNOK,20260326,194200,9.692,9.692,9.692,9.692
USDNOK,20260326,194300,9.692,9.692,9.692,9.692
USDNOK,20260326,194400,9.692,9.692,9.692,9.692
USDNOK,20260326,194500,9.691,9.691,9.691,9.691
USDNOK,20260326,194600,9.692,9.693,9.691,9.693
USDNOK,20260326,194700,9.694,9.695,9.694,9.695
USDNOK,20260326,194800,9.695,9.695,9.695,9.695
USDNOK,20260326,194900,9.694,9.695,9.694,9.694
USDNOK,20260326,195000,9.695,9.695,9.690,9.690
USDNOK,20260326,195100,9.691,9.691,9.691,9.691
USDNOK,20260326,195200,9.691,9.692,9.691,9.692
USDNOK,20260326,195300,9.692,9.692,9.692,9.692
USDNOK,20260326,195400,9.692,9.692,9.692,9.692
USDNOK,20260326,195500,9.692,9.692,9.692,9.692
USDNOK,20260326,195600,9.691,9.691,9.691,9.691
USDNOK,20260326,195700,9.691,9.691,9.691,9.691
USDNOK,20260326,195800,9.691,9.691,9.691,9.691
USDNOK,20260326,195900,9.691,9.691,9.689,9.689
USDNOK,20260326,200000,9.688,9.688,9.687,9.687
USDNOK,20260326,200100,9.688,9.688,9.688,9.688
USDNOK,20260326,200200,9.688,9.689,9.688,9.689
USDNOK,20260326,200300,9.690,9.690,9.690,9.690
USDNOK,20260326,200400,9.691,9.691,9.691,9.691
USDNOK,20260326,200500,9.691,9.691,9.691,9.691
USDNOK,20260326,200600,9.690,9.691,9.690,9.691
USDNOK,20260326,200700,9.690,9.690,9.690,9.690
USDNOK,20260326,200800,9.690,9.690,9.690,9.690
USDNOK,20260326,200900,9.690,9.692,9.690,9.692
USDNOK,20260326,201000,9.692,9.693,9.692,9.693
USDNOK,20260326,201100,9.694,9.694,9.694,9.694
USDNOK,20260326,201200,9.695,9.696,9.695,9.696
USDNOK,20260326,201300,9.695,9.695,9.695,9.695
USDNOK,20260326,201400,9.696,9.696,9.696,9.696
USDNOK,20260326,201500,9.696,9.696,9.696,9.696
USDNOK,20260326,201600,9.697,9.697,9.696,9.696
USDNOK,20260326,201700,9.696,9.697,9.696,9.697
USDNOK,20260326,201800,9.696,9.696,9.695,9.695
USDNOK,20260326,201900,9.696,9.696,9.696,9.696
USDNOK,20260326,202000,9.696,9.696,9.695,9.695
USDNOK,20260326,202100,9.696,9.696,9.695,9.695
USDNOK,20260326,202200,9.695,9.695,9.695,9.695
USDNOK,20260326,202300,9.695,9.695,9.695,9.695
USDNOK,20260326,202400,9.694,9.695,9.694,9.695
USDNOK,20260326,202500,9.695,9.695,9.695,9.695
USDNOK,20260326,202600,9.695,9.695,9.695,9.695
USDNOK,20260326,202700,9.696,9.696,9.696,9.696
USDNOK,20260326,202800,9.696,9.698,9.696,9.698
USDNOK,20260326,202900,9.698,9.698,9.698,9.698
USDNOK,20260326,203000,9.699,9.699,9.698,9.698
USDNOK,20260326,203100,9.697,9.698,9.697,9.697
USDNOK,20260326,203200,9.698,9.698,9.698,9.698
USDNOK,20260326,203300,9.697,9.697,9.697,9.697
USDNOK,20260326,203400,9.697,9.697,9.697,9.697
USDNOK,20260326,203500,9.696,9.696,9.695,9.695
USDNOK,20260326,203600,9.696,9.696,9.695,9.695
USDNOK,20260326,203700,9.695,9.695,9.693,9.693
USDNOK,20260326,203800,9.693,9.693,9.693,9.693
USDNOK,20260326,203900,9.693,9.694,9.693,9.694
USDNOK,20260326,204000,9.695,9.695,9.695,9.695
USDNOK,20260326,204100,9.696,9.696,9.695,9.695
USDNOK,20260326,204200,9.696,9.696,9.696,9.696
USDNOK,20260326,204300,9.696,9.697,9.696,9.697
USDNOK,20260326,204400,9.697,9.697,9.697,9.697
USDNOK,20260326,204500,9.697,9.697,9.697,9.697
USDNOK,20260326,204600,9.697,9.697,9.697,9.697
USDNOK,20260326,204700,9.698,9.698,9.698,9.698
USDNOK,20260326,204800,9.698,9.699,9.698,9.699
USDNOK,20260326,204900,9.699,9.699,9.699,9.699
USDNOK,20260326,205000,9.698,9.698,9.698,9.698
USDNOK,20260326,205100,9.698,9.699,9.698,9.699
USDNOK,20260326,205200,9.699,9.699,9.699,9.699
USDNOK,20260326,205300,9.699,9.699,9.699,9.699
USDNOK,20260326,205400,9.698,9.698,9.698,9.698
USDNOK,20260326,205500,9.698,9.698,9.698,9.698
USDNOK,20260326,205600,9.698,9.699,9.698,9.699
USDNOK,20260326,205700,9.698,9.698,9.698,9.698
USDNOK,20260326,205800,9.698,9.698,9.698,9.698
USDNOK,20260326,205900,9.699,9.700,9.699,9.700
USDNOK,20260326,210000,9.700,9.700,9.700,9.700
USDNOK,20260326,210100,9.701,9.702,9.701,9.701
USDNOK,20260326,210200,9.702,9.702,9.702,9.702
USDNOK,20260326,210300,9.703,9.703,9.702,9.702
USDNOK,20260326,210400,9.701,9.702,9.701,9.702
USDNOK,20260326,210500,9.702,9.702,9.701,9.701
USDNOK,20260326,210600,9.701,9.701,9.701,9.701
USDNOK,20260326,210700,9.701,9.701,9.701,9.701
USDNOK,20260326,210800,9.701,9.701,9.701,9.701
USDNOK,20260326,210900,9.702,9.702,9.701,9.701
USDNOK,20260326,211000,9.702,9.702,9.701,9.701
USDNOK,20260326,211100,9.701,9.701,9.701,9.701
USDNOK,20260326,211200,9.701,9.701,9.676,9.682
USDNOK,20260326,211300,9.683,9.698,9.680,9.692
USDNOK,20260326,211400,9.691,9.694,9.681,9.681
USDNOK,20260326,211500,9.683,9.683,9.676,9.678
USDNOK,20260326,211600,9.679,9.683,9.676,9.680
USDNOK,20260326,211700,9.679,9.680,9.676,9.678
USDNOK,20260326,211800,9.679,9.680,9.678,9.678
USDNOK,20260326,211900,9.679,9.681,9.679,9.681
USDNOK,20260326,212000,9.682,9.683,9.682,9.683
USDNOK,20260326,212100,9.684,9.685,9.683,9.683
USDNOK,20260326,212200,9.684,9.684,9.683,9.683
USDNOK,20260326,212300,9.682,9.683,9.682,9.682
USDNOK,20260326,212400,9.683,9.683,9.682,9.683
USDNOK,20260326,212500,9.683,9.684,9.683,9.684
USDNOK,20260326,212600,9.683,9.685,9.683,9.683
USDNOK,20260326,212700,9.684,9.684,9.683,9.683
USDNOK,20260326,212800,9.683,9.684,9.683,9.684
USDNOK,20260326,212900,9.684,9.687,9.684,9.686
USDNOK,20260326,213000,9.686,9.686,9.685,9.685
USDNOK,20260326,213100,9.684,9.684,9.676,9.680
USDNOK,20260326,213200,9.681,9.683,9.679,9.682
USDNOK,20260326,213300,9.683,9.684,9.683,9.683
USDNOK,20260326,213400,9.682,9.684,9.682,9.683
USDNOK,20260326,213500,9.682,9.683,9.682,9.682
USDNOK,20260326,213600,9.683,9.683,9.682,9.683
USDNOK,20260326,213700,9.682,9.683,9.681,9.682
USDNOK,20260326,213800,9.681,9.682,9.681,9.681
USDNOK,20260326,213900,9.682,9.682,9.681,9.681
USDNOK,20260326,214000,9.682,9.682,9.681,9.681
USDNOK,20260326,214100,9.682,9.683,9.681,9.682
USDNOK,20260326,214200,9.683,9.683,9.682,9.683
USDNOK,20260326,214300,9.682,9.684,9.682,9.684
USDNOK,20260326,214400,9.684,9.685,9.684,9.685
USDNOK,20260326,214500,9.686,9.686,9.686,9.686
USDNOK,20260326,214600,9.687,9.687,9.687,9.687
USDNOK,20260326,214700,9.686,9.688,9.686,9.687
USDNOK,20260326,214800,9.686,9.688,9.686,9.687
USDNOK,20260326,214900,9.688,9.689,9.686,9.688
USDNOK,20260326,215000,9.689,9.689,9.688,9.688
USDNOK,20260326,215100,9.689,9.691,9.688,9.690
USDNOK,20260326,215200,9.691,9.692,9.690,9.690
USDNOK,20260326,215300,9.690,9.690,9.690,9.690
USDNOK,20260326,215400,9.691,9.691,9.691,9.691
USDNOK,20260326,215500,9.692,9.692,9.691,9.692
USDNOK,20260326,215600,9.691,9.691,9.691,9.691
USDNOK,20260326,215700,9.692,9.692,9.690,9.690
USDNOK,20260326,215800,9.691,9.691,9.688,9.688
USDNOK,20260326,215900,9.689,9.691,9.689,9.690
USDNOK,20260326,220000,9.691,9.694,9.691,9.693
USDNOK,20260326,220100,9.693,9.693,9.693,9.693
USDNOK,20260326,220200,9.693,9.693,9.693,9.693
USDNOK,20260326,220300,9.693,9.693,9.693,9.693
USDNOK,20260326,220400,9.693,9.693,9.693,9.693
USDNOK,20260326,220500,9.693,9.693,9.693,9.693
USDNOK,20260326,220600,9.693,9.693,9.693,9.693
USDNOK,20260326,220700,9.693,9.693,9.693,9.693
USDNOK,20260326,220800,9.693,9.693,9.693,9.693
USDNOK,20260326,220900,9.693,9.693,9.693,9.693
USDNOK,20260326,221000,9.693,9.693,9.693,9.693
USDNOK,20260326,221100,9.693,9.693,9.693,9.693
USDNOK,20260326,221200,9.693,9.693,9.693,9.693
USDNOK,20260326,221300,9.677,9.677,9.677,9.677
USDNOK,20260326,221400,9.677,9.677,9.677,9.677
USDNOK,20260326,221500,9.677,9.677,9.677,9.677
USDNOK,20260326,221600,9.676,9.676,9.675,9.675
USDNOK,20260326,221700,9.675,9.675,9.675,9.675
USDNOK,20260326,221800,9.675,9.675,9.675,9.675
USDNOK,20260326,221900,9.675,9.675,9.675,9.675
USDNOK,20260326,222000,9.675,9.675,9.675,9.675
USDNOK,20260326,222100,9.675,9.675,9.675,9.675
USDNOK,20260326,222200,9.675,9.675,9.675,9.675
USDNOK,20260326,222300,9.675,9.675,9.675,9.675
USDNOK,20260326,222400,9.675,9.675,9.675,9.675
USDNOK,20260326,222500,9.675,9.675,9.675,9.675
USDNOK,20260326,222600,9.675,9.675,9.675,9.675
USDNOK,20260326,222700,9.675,9.675,9.675,9.675
USDNOK,20260326,222800,9.675,9.675,9.675,9.675
USDNOK,20260326,222900,9.675,9.675,9.675,9.675
USDNOK,20260326,223000,9.675,9.675,9.675,9.675
USDNOK,20260326,223100,9.679,9.679,9.679,9.679
USDNOK,20260326,223200,9.679,9.686,9.679,9.685
USDNOK,20260326,223300,9.684,9.684,9.673,9.673
USDNOK,20260326,223400,9.676,9.684,9.676,9.682
USDNOK,20260326,223500,9.684,9.686,9.678,9.680
USDNOK,20260326,223600,9.681,9.685,9.679,9.680
USDNOK,20260326,223700,9.683,9.683,9.679,9.680
USDNOK,20260326,223800,9.679,9.683,9.678,9.678
USDNOK,20260326,223900,9.677,9.681,9.677,9.681
USDNOK,20260326,224000,9.681,9.681,9.681,9.681
USDNOK,20260326,224100,9.681,9.681,9.681,9.681
USDNOK,20260326,224200,9.681,9.681,9.681,9.681
USDNOK,20260326,224300,9.681,9.681,9.681,9.681
USDNOK,20260326,224400,9.681,9.681,9.681,9.681
USDNOK,20260326,224500,9.681,9.681,9.681,9.681
USDNOK,20260326,224600,9.681,9.686,9.681,9.686
USDNOK,20260326,224700,9.686,9.686,9.686,9.686
USDNOK,20260326,224800,9.682,9.682,9.678,9.678
USDNOK,20260326,224900,9.681,9.681,9.680,9.680
USDNOK,20260326,225000,9.681,9.681,9.681,9.681
USDNOK,20260326,225100,9.681,9.681,9.681,9.681
USDNOK,20260326,225200,9.681,9.681,9.681,9.681
USDNOK,20260326,225300,9.680,9.682,9.680,9.682
USDNOK,20260326,225400,9.680,9.680,9.680,9.680
USDNOK,20260326,225500,9.680,9.680,9.679,9.680
USDNOK,20260326,225600,9.681,9.682,9.681,9.682
USDNOK,20260326,225700,9.680,9.682,9.680,9.681
USDNOK,20260326,225800,9.680,9.683,9.680,9.682
USDNOK,20260326,225900,9.681,9.682,9.681,9.682
USDNOK,20260326,230000,9.685,9.685,9.684,9.684
USDNOK,20260326,230100,9.684,9.684,9.684,9.684
USDNOK,20260326,230200,9.685,9.686,9.683,9.684
USDNOK,20260326,230300,9.685,9.688,9.683,9.687
USDNOK,20260326,230400,9.686,9.690,9.686,9.689
USDNOK,20260326,230500,9.690,9.690,9.688,9.689
USDNOK,20260326,230600,9.690,9.690,9.689,9.689
USDNOK,20260326,230700,9.690,9.693,9.689,9.693
USDNOK,20260326,230800,9.692,9.694,9.692,9.694
USDNOK,20260326,230900,9.694,9.695,9.694,9.695
USDNOK,20260326,231000,9.696,9.696,9.694,9.694
USDNOK,20260326,231100,9.695,9.696,9.695,9.696
USDNOK,20260326,231200,9.695,9.695,9.694,9.695
USDNOK,20260326,231300,9.694,9.694,9.693,9.693
USDNOK,20260326,231400,9.694,9.696,9.694,9.695
USDNOK,20260326,231500,9.696,9.696,9.695,9.696
USDNOK,20260326,231600,9.697,9.697,9.696,9.697
USDNOK,20260326,231700,9.696,9.697,9.696,9.696
USDNOK,20260326,231800,9.695,9.695,9.695,9.695
USDNOK,20260326,231900,9.695,9.695,9.694,9.695
USDNOK,20260326,232000,9.694,9.694,9.693,9.693
USDNOK,20260326,232100,9.693,9.693,9.693,9.693
USDNOK,20260326,232200,9.694,9.696,9.694,9.695
USDNOK,20260326,232300,9.696,9.696,9.695,9.695
USDNOK,20260326,232400,9.696,9.696,9.694,9.695
USDNOK,20260326,232500,9.696,9.696,9.696,9.696
USDNOK,20260326,232600,9.696,9.696,9.695,9.695
USDNOK,20260326,232700,9.696,9.697,9.696,9.697
USDNOK,20260326,232800,9.696,9.697,9.696,9.696
USDNOK,20260326,232900,9.697,9.697,9.695,9.696
USDNOK,20260326,233000,9.697,9.698,9.696,9.696
USDNOK,20260326,233100,9.697,9.697,9.694,9.695
USDNOK,20260326,233200,9.694,9.695,9.694,9.694
USDNOK,20260326,233300,9.695,9.695,9.694,9.694
USDNOK,20260326,233400,9.695,9.696,9.694,9.695
USDNOK,20260326,233500,9.694,9.696,9.694,9.695
USDNOK,20260326,233600,9.694,9.696,9.694,9.696
USDNOK,20260326,233700,9.697,9.700,9.697,9.700
USDNOK,20260326,233800,9.701,9.701,9.700,9.700
USDNOK,20260326,233900,9.701,9.701,9.700,9.701
USDNOK,20260326,234000,9.702,9.702,9.701,9.702
USDNOK,20260326,234100,9.702,9.702,9.702,9.702
USDNOK,20260326,234200,9.702,9.702,9.701,9.701
USDNOK,20260326,234300,9.702,9.703,9.702,9.703
USDNOK,20260326,234400,9.703,9.703,9.702,9.702
USDNOK,20260326,234500,9.703,9.703,9.702,9.702
USDNOK,20260326,234600,9.702,9.702,9.697,9.697
USDNOK,20260326,234700,9.698,9.699,9.695,9.695
USDNOK,20260326,234800,9.694,9.694,9.691,9.691
USDNOK,20260326,234900,9.692,9.692,9.691,9.691
USDNOK,20260326,235000,9.692,9.692,9.691,9.691
USDNOK,20260326,235100,9.692,9.692,9.690,9.691
USDNOK,20260326,235200,9.690,9.691,9.690,9.691
USDNOK,20260326,235300,9.692,9.692,9.690,9.692
USDNOK,20260326,235400,9.691,9.692,9.691,9.692
USDNOK,20260326,235500,9.693,9.693,9.693,9.693
USDNOK,20260326,235600,9.694,9.694,9.693,9.694
USDNOK,20260326,235700,9.693,9.694,9.693,9.694
USDNOK,20260326,235800,9.695,9.695,9.692,9.692
USDNOK,20260326,235900,9.691,9.692,9.691,9.692
USDNOK,20260327,000000,9.691,9.692,9.691,9.692
USDPLN,20260326,000100,3.697,3.697,3.697,3.697
USDPLN,20260326,000200,3.697,3.697,3.697,3.697
USDPLN,20260326,000300,3.697,3.697,3.697,3.697
USDPLN,20260326,000400,3.697,3.697,3.697,3.697
USDPLN,20260326,000500,3.697,3.697,3.697,3.697
USDPLN,20260326,000600,3.697,3.697,3.697,3.697
USDPLN,20260326,000700,3.697,3.697,3.697,3.697
USDPLN,20260326,000800,3.697,3.697,3.697,3.697
USDPLN,20260326,000900,3.697,3.697,3.697,3.697
USDPLN,20260326,001000,3.697,3.697,3.697,3.697
USDPLN,20260326,001100,3.697,3.697,3.697,3.697
USDPLN,20260326,001200,3.697,3.697,3.697,3.697
USDPLN,20260326,001300,3.697,3.697,3.697,3.697
USDPLN,20260326,001400,3.697,3.697,3.697,3.697
USDPLN,20260326,001500,3.697,3.697,3.697,3.697
USDPLN,20260326,001600,3.697,3.697,3.697,3.697
USDPLN,20260326,001700,3.697,3.697,3.697,3.697
USDPLN,20260326,001800,3.697,3.697,3.697,3.697
USDPLN,20260326,001900,3.697,3.697,3.697,3.697
USDPLN,20260326,002000,3.697,3.697,3.697,3.697
USDPLN,20260326,002100,3.697,3.697,3.697,3.697
USDPLN,20260326,002200,3.697,3.697,3.697,3.697
USDPLN,20260326,002300,3.697,3.697,3.697,3.697
USDPLN,20260326,002400,3.697,3.697,3.697,3.697
USDPLN,20260326,002500,3.697,3.697,3.697,3.697
USDPLN,20260326,002600,3.697,3.697,3.697,3.697
USDPLN,20260326,002700,3.697,3.697,3.697,3.697
USDPLN,20260326,002800,3.697,3.697,3.697,3.697
USDPLN,20260326,002900,3.697,3.697,3.697,3.697
USDPLN,20260326,003000,3.697,3.697,3.697,3.697
USDPLN,20260326,003100,3.697,3.697,3.697,3.697
USDPLN,20260326,003200,3.697,3.697,3.697,3.697
USDPLN,20260326,003300,3.697,3.697,3.697,3.697
USDPLN,20260326,003400,3.697,3.697,3.697,3.697
USDPLN,20260326,003500,3.697,3.697,3.697,3.697
USDPLN,20260326,003600,3.697,3.697,3.697,3.697
USDPLN,20260326,003700,3.697,3.697,3.697,3.697
USDPLN,20260326,003800,3.697,3.697,3.697,3.697
USDPLN,20260326,003900,3.697,3.697,3.697,3.697
USDPLN,20260326,004000,3.697,3.697,3.697,3.697
USDPLN,20260326,004100,3.697,3.697,3.697,3.697
USDPLN,20260326,004200,3.697,3.697,3.697,3.697
USDPLN,20260326,004300,3.697,3.697,3.697,3.697
USDPLN,20260326,004400,3.697,3.697,3.697,3.697
USDPLN,20260326,004500,3.697,3.697,3.697,3.697
USDPLN,20260326,004600,3.697,3.697,3.697,3.697
USDPLN,20260326,004700,3.697,3.697,3.697,3.697
USDPLN,20260326,004800,3.697,3.697,3.697,3.697
USDPLN,20260326,004900,3.697,3.697,3.697,3.697
USDPLN,20260326,005000,3.697,3.697,3.697,3.697
USDPLN,20260326,005100,3.697,3.697,3.697,3.697
USDPLN,20260326,005200,3.697,3.697,3.697,3.697
USDPLN,20260326,005300,3.697,3.697,3.697,3.697
USDPLN,20260326,005400,3.697,3.697,3.697,3.697
USDPLN,20260326,005500,3.697,3.697,3.697,3.697
USDPLN,20260326,005600,3.697,3.697,3.697,3.697
USDPLN,20260326,005700,3.697,3.697,3.697,3.697
USDPLN,20260326,005800,3.697,3.697,3.697,3.697
USDPLN,20260326,005900,3.697,3.697,3.697,3.697
USDPLN,20260326,010000,3.697,3.697,3.697,3.697
USDPLN,20260326,010100,3.697,3.697,3.696,3.696
USDPLN,20260326,010200,3.696,3.696,3.696,3.696
USDPLN,20260326,010300,3.696,3.696,3.696,3.696
USDPLN,20260326,010400,3.696,3.696,3.696,3.696
USDPLN,20260326,010500,3.696,3.696,3.696,3.696
USDPLN,20260326,010600,3.696,3.696,3.696,3.696
USDPLN,20260326,010700,3.696,3.696,3.696,3.696
USDPLN,20260326,010800,3.696,3.696,3.696,3.696
USDPLN,20260326,010900,3.696,3.696,3.696,3.696
USDPLN,20260326,011000,3.696,3.696,3.696,3.696
USDPLN,20260326,011100,3.696,3.696,3.696,3.696
USDPLN,20260326,011200,3.696,3.696,3.696,3.696
USDPLN,20260326,011300,3.696,3.696,3.696,3.696
USDPLN,20260326,011400,3.696,3.696,3.696,3.696
USDPLN,20260326,011500,3.696,3.696,3.696,3.696
USDPLN,20260326,011600,3.695,3.695,3.695,3.695
USDPLN,20260326,011700,3.695,3.695,3.695,3.695
USDPLN,20260326,011800,3.695,3.696,3.695,3.696
USDPLN,20260326,011900,3.696,3.696,3.696,3.696
USDPLN,20260326,012000,3.696,3.696,3.696,3.696
USDPLN,20260326,012100,3.696,3.696,3.696,3.696
USDPLN,20260326,012200,3.696,3.696,3.696,3.696
USDPLN,20260326,012300,3.695,3.695,3.695,3.695
USDPLN,20260326,012400,3.695,3.695,3.695,3.695
USDPLN,20260326,012500,3.695,3.695,3.695,3.695
USDPLN,20260326,012600,3.695,3.695,3.695,3.695
USDPLN,20260326,012700,3.695,3.695,3.695,3.695
USDPLN,20260326,012800,3.695,3.695,3.695,3.695
USDPLN,20260326,012900,3.695,3.695,3.695,3.695
USDPLN,20260326,013000,3.695,3.695,3.695,3.695
USDPLN,20260326,013100,3.695,3.695,3.695,3.695
USDPLN,20260326,013200,3.695,3.695,3.695,3.695
USDPLN,20260326,013300,3.695,3.695,3.695,3.695
USDPLN,20260326,013400,3.695,3.695,3.695,3.695
USDPLN,20260326,013500,3.695,3.695,3.695,3.695
USDPLN,20260326,013600,3.695,3.695,3.695,3.695
USDPLN,20260326,013700,3.695,3.695,3.695,3.695
USDPLN,20260326,013800,3.697,3.697,3.697,3.697
USDPLN,20260326,013900,3.697,3.697,3.697,3.697
USDPLN,20260326,014000,3.697,3.697,3.697,3.697
USDPLN,20260326,014100,3.697,3.697,3.697,3.697
USDPLN,20260326,014200,3.697,3.697,3.697,3.697
USDPLN,20260326,014300,3.697,3.697,3.697,3.697
USDPLN,20260326,014400,3.697,3.697,3.697,3.697
USDPLN,20260326,014500,3.697,3.697,3.697,3.697
USDPLN,20260326,014600,3.697,3.697,3.697,3.697
USDPLN,20260326,014700,3.697,3.697,3.697,3.697
USDPLN,20260326,014800,3.697,3.697,3.697,3.697
USDPLN,20260326,014900,3.697,3.697,3.697,3.697
USDPLN,20260326,015000,3.697,3.697,3.697,3.697
USDPLN,20260326,015100,3.697,3.697,3.697,3.697
USDPLN,20260326,015200,3.697,3.697,3.697,3.697
USDPLN,20260326,015300,3.697,3.697,3.697,3.697
USDPLN,20260326,015400,3.697,3.697,3.697,3.697
USDPLN,20260326,015500,3.697,3.697,3.697,3.697
USDPLN,20260326,015600,3.697,3.697,3.697,3.697
USDPLN,20260326,015700,3.697,3.697,3.697,3.697
USDPLN,20260326,015800,3.697,3.697,3.697,3.697
USDPLN,20260326,015900,3.697,3.697,3.697,3.697
USDPLN,20260326,020000,3.697,3.697,3.697,3.697
USDPLN,20260326,020100,3.697,3.697,3.697,3.697
USDPLN,20260326,020200,3.697,3.697,3.695,3.695
USDPLN,20260326,020300,3.695,3.695,3.695,3.695
USDPLN,20260326,020400,3.695,3.695,3.695,3.695
USDPLN,20260326,020500,3.695,3.695,3.695,3.695
USDPLN,20260326,020600,3.695,3.695,3.695,3.695
USDPLN,20260326,020700,3.695,3.695,3.695,3.695
USDPLN,20260326,020800,3.697,3.697,3.697,3.697
USDPLN,20260326,020900,3.697,3.697,3.697,3.697
USDPLN,20260326,021000,3.697,3.697,3.697,3.697
USDPLN,20260326,021100,3.697,3.697,3.697,3.697
USDPLN,20260326,021200,3.696,3.696,3.696,3.696
USDPLN,20260326,021300,3.696,3.696,3.696,3.696
USDPLN,20260326,021400,3.696,3.696,3.696,3.696
USDPLN,20260326,021500,3.696,3.696,3.696,3.696
USDPLN,20260326,021600,3.696,3.696,3.696,3.696
USDPLN,20260326,021700,3.696,3.696,3.696,3.696
USDPLN,20260326,021800,3.696,3.696,3.696,3.696
USDPLN,20260326,021900,3.696,3.696,3.696,3.696
USDPLN,20260326,022000,3.696,3.696,3.696,3.696
USDPLN,20260326,022100,3.696,3.696,3.696,3.696
USDPLN,20260326,022200,3.696,3.696,3.696,3.696
USDPLN,20260326,022300,3.696,3.696,3.696,3.696
USDPLN,20260326,022400,3.696,3.696,3.696,3.696
USDPLN,20260326,022500,3.696,3.696,3.696,3.696
USDPLN,20260326,022600,3.696,3.696,3.696,3.696
USDPLN,20260326,022700,3.696,3.697,3.696,3.697
USDPLN,20260326,022800,3.697,3.697,3.697,3.697
USDPLN,20260326,022900,3.697,3.697,3.697,3.697
USDPLN,20260326,023000,3.697,3.697,3.697,3.697
USDPLN,20260326,023100,3.697,3.697,3.697,3.697
USDPLN,20260326,023200,3.697,3.697,3.697,3.697
USDPLN,20260326,023300,3.697,3.697,3.697,3.697
USDPLN,20260326,023400,3.697,3.697,3.697,3.697
USDPLN,20260326,023500,3.697,3.697,3.697,3.697
USDPLN,20260326,023600,3.697,3.697,3.697,3.697
USDPLN,20260326,023700,3.697,3.697,3.697,3.697
USDPLN,20260326,023800,3.697,3.697,3.697,3.697
USDPLN,20260326,023900,3.697,3.697,3.697,3.697
USDPLN,20260326,024000,3.697,3.697,3.697,3.697
USDPLN,20260326,024100,3.697,3.697,3.697,3.697
USDPLN,20260326,024200,3.697,3.697,3.697,3.697
USDPLN,20260326,024300,3.697,3.697,3.697,3.697
USDPLN,20260326,024400,3.697,3.697,3.697,3.697
USDPLN,20260326,024500,3.697,3.697,3.697,3.697
USDPLN,20260326,024600,3.697,3.697,3.697,3.697
USDPLN,20260326,024700,3.697,3.697,3.697,3.697
USDPLN,20260326,024800,3.697,3.697,3.697,3.697
USDPLN,20260326,024900,3.697,3.697,3.697,3.697
USDPLN,20260326,025000,3.697,3.697,3.697,3.697
USDPLN,20260326,025100,3.697,3.697,3.697,3.697
USDPLN,20260326,025200,3.697,3.697,3.697,3.697
USDPLN,20260326,025300,3.697,3.697,3.697,3.697
USDPLN,20260326,025400,3.697,3.697,3.697,3.697
USDPLN,20260326,025500,3.697,3.697,3.697,3.697
USDPLN,20260326,025600,3.697,3.697,3.697,3.697
USDPLN,20260326,025700,3.697,3.697,3.697,3.697
USDPLN,20260326,025800,3.697,3.697,3.697,3.697
USDPLN,20260326,025900,3.697,3.697,3.697,3.697
USDPLN,20260326,030000,3.697,3.697,3.697,3.697
USDPLN,20260326,030100,3.697,3.697,3.697,3.697
USDPLN,20260326,030200,3.697,3.697,3.697,3.697
USDPLN,20260326,030300,3.697,3.697,3.697,3.697
USDPLN,20260326,030400,3.697,3.697,3.697,3.697
USDPLN,20260326,030500,3.697,3.697,3.697,3.697
USDPLN,20260326,030600,3.697,3.697,3.697,3.697
USDPLN,20260326,030700,3.697,3.697,3.697,3.697
USDPLN,20260326,030800,3.697,3.697,3.697,3.697
USDPLN,20260326,030900,3.697,3.697,3.697,3.697
USDPLN,20260326,031000,3.697,3.697,3.697,3.697
USDPLN,20260326,031100,3.697,3.697,3.697,3.697
USDPLN,20260326,031200,3.697,3.697,3.697,3.697
USDPLN,20260326,031300,3.697,3.697,3.697,3.697
USDPLN,20260326,031400,3.697,3.697,3.697,3.697
USDPLN,20260326,031500,3.697,3.697,3.697,3.697
USDPLN,20260326,031600,3.697,3.697,3.697,3.697
USDPLN,20260326,031700,3.697,3.697,3.697,3.697
USDPLN,20260326,031800,3.697,3.697,3.697,3.697
USDPLN,20260326,031900,3.697,3.697,3.697,3.697
USDPLN,20260326,032000,3.697,3.697,3.697,3.697
USDPLN,20260326,032100,3.697,3.697,3.697,3.697
USDPLN,20260326,032200,3.697,3.697,3.697,3.697
USDPLN,20260326,032300,3.697,3.697,3.697,3.697
USDPLN,20260326,032400,3.697,3.697,3.697,3.697
USDPLN,20260326,032500,3.697,3.697,3.697,3.697
USDPLN,20260326,032600,3.697,3.697,3.697,3.697
USDPLN,20260326,032700,3.697,3.697,3.697,3.697
USDPLN,20260326,032800,3.697,3.697,3.697,3.697
USDPLN,20260326,032900,3.697,3.697,3.697,3.697
USDPLN,20260326,033000,3.697,3.697,3.697,3.697
USDPLN,20260326,033100,3.697,3.697,3.697,3.697
USDPLN,20260326,033200,3.697,3.698,3.697,3.698
USDPLN,20260326,033300,3.698,3.698,3.698,3.698
USDPLN,20260326,033400,3.698,3.698,3.698,3.698
USDPLN,20260326,033500,3.698,3.698,3.698,3.698
USDPLN,20260326,033600,3.698,3.698,3.698,3.698
USDPLN,20260326,033700,3.698,3.698,3.698,3.698
USDPLN,20260326,033800,3.700,3.700,3.700,3.700
USDPLN,20260326,033900,3.700,3.700,3.700,3.700
USDPLN,20260326,034000,3.700,3.700,3.700,3.700
USDPLN,20260326,034100,3.700,3.700,3.700,3.700
USDPLN,20260326,034200,3.700,3.700,3.700,3.700
USDPLN,20260326,034300,3.700,3.700,3.700,3.700
USDPLN,20260326,034400,3.700,3.700,3.700,3.700
USDPLN,20260326,034500,3.700,3.700,3.700,3.700
USDPLN,20260326,034600,3.700,3.700,3.700,3.700
USDPLN,20260326,034700,3.700,3.700,3.700,3.700
USDPLN,20260326,034800,3.700,3.700,3.700,3.700
USDPLN,20260326,034900,3.700,3.700,3.700,3.700
USDPLN,20260326,035000,3.700,3.700,3.700,3.700
USDPLN,20260326,035100,3.700,3.700,3.700,3.700
USDPLN,20260326,035200,3.700,3.700,3.700,3.700
USDPLN,20260326,035300,3.700,3.700,3.700,3.700
USDPLN,20260326,035400,3.700,3.700,3.700,3.700
USDPLN,20260326,035500,3.700,3.700,3.700,3.700
USDPLN,20260326,035600,3.700,3.700,3.700,3.700
USDPLN,20260326,035700,3.700,3.700,3.700,3.700
USDPLN,20260326,035800,3.700,3.700,3.700,3.700
USDPLN,20260326,035900,3.700,3.700,3.700,3.700
USDPLN,20260326,040000,3.700,3.700,3.700,3.700
USDPLN,20260326,040100,3.700,3.700,3.700,3.700
USDPLN,20260326,040200,3.700,3.700,3.700,3.700
USDPLN,20260326,040300,3.700,3.700,3.700,3.700
USDPLN,20260326,040400,3.700,3.700,3.700,3.700
USDPLN,20260326,040500,3.700,3.700,3.700,3.700
USDPLN,20260326,040600,3.700,3.700,3.700,3.700
USDPLN,20260326,040700,3.700,3.700,3.700,3.700
USDPLN,20260326,040800,3.700,3.700,3.700,3.700
USDPLN,20260326,040900,3.700,3.700,3.700,3.700
USDPLN,20260326,041000,3.700,3.700,3.700,3.700
USDPLN,20260326,041100,3.700,3.700,3.700,3.700
USDPLN,20260326,041200,3.700,3.700,3.700,3.700
USDPLN,20260326,041300,3.700,3.700,3.700,3.700
USDPLN,20260326,041400,3.700,3.700,3.698,3.698
USDPLN,20260326,041500,3.698,3.698,3.698,3.698
USDPLN,20260326,041600,3.698,3.698,3.698,3.698
USDPLN,20260326,041700,3.698,3.698,3.698,3.698
USDPLN,20260326,041800,3.698,3.698,3.698,3.698
USDPLN,20260326,041900,3.698,3.698,3.698,3.698
USDPLN,20260326,042000,3.698,3.698,3.698,3.698
USDPLN,20260326,042100,3.698,3.698,3.698,3.698
USDPLN,20260326,042200,3.698,3.698,3.698,3.698
USDPLN,20260326,042300,3.698,3.698,3.698,3.698
USDPLN,20260326,042400,3.698,3.698,3.698,3.698
USDPLN,20260326,042500,3.698,3.698,3.698,3.698
USDPLN,20260326,042600,3.698,3.698,3.698,3.698
USDPLN,20260326,042700,3.698,3.698,3.698,3.698
USDPLN,20260326,042800,3.698,3.698,3.696,3.696
USDPLN,20260326,042900,3.696,3.696,3.696,3.696
USDPLN,20260326,043000,3.696,3.696,3.696,3.696
USDPLN,20260326,043100,3.696,3.696,3.696,3.696
USDPLN,20260326,043200,3.696,3.696,3.696,3.696
USDPLN,20260326,043300,3.696,3.696,3.695,3.695
USDPLN,20260326,043400,3.695,3.695,3.695,3.695
USDPLN,20260326,043500,3.695,3.695,3.695,3.695
USDPLN,20260326,043600,3.695,3.695,3.695,3.695
USDPLN,20260326,043700,3.695,3.695,3.695,3.695
USDPLN,20260326,043800,3.695,3.695,3.695,3.695
USDPLN,20260326,043900,3.695,3.695,3.695,3.695
USDPLN,20260326,044000,3.695,3.695,3.695,3.695
USDPLN,20260326,044100,3.695,3.695,3.695,3.695
USDPLN,20260326,044200,3.695,3.695,3.695,3.695
USDPLN,20260326,044300,3.695,3.695,3.695,3.695
USDPLN,20260326,044400,3.695,3.695,3.695,3.695
USDPLN,20260326,044500,3.695,3.695,3.695,3.695
USDPLN,20260326,044600,3.695,3.695,3.695,3.695
USDPLN,20260326,044700,3.695,3.695,3.695,3.695
USDPLN,20260326,044800,3.695,3.695,3.695,3.695
USDPLN,20260326,044900,3.695,3.695,3.695,3.695
USDPLN,20260326,045000,3.695,3.695,3.695,3.695
USDPLN,20260326,045100,3.695,3.695,3.695,3.695
USDPLN,20260326,045200,3.695,3.695,3.695,3.695
USDPLN,20260326,045300,3.695,3.695,3.695,3.695
USDPLN,20260326,045400,3.695,3.695,3.695,3.695
USDPLN,20260326,045500,3.695,3.695,3.695,3.695
USDPLN,20260326,045600,3.695,3.695,3.695,3.695
USDPLN,20260326,045700,3.695,3.695,3.695,3.695
USDPLN,20260326,045800,3.695,3.695,3.695,3.695
USDPLN,20260326,045900,3.695,3.695,3.695,3.695
USDPLN,20260326,050000,3.695,3.695,3.695,3.695
USDPLN,20260326,050100,3.695,3.695,3.695,3.695
USDPLN,20260326,050200,3.695,3.695,3.695,3.695
USDPLN,20260326,050300,3.695,3.695,3.695,3.695
USDPLN,20260326,050400,3.695,3.695,3.695,3.695
USDPLN,20260326,050500,3.695,3.695,3.695,3.695
USDPLN,20260326,050600,3.695,3.695,3.695,3.695
USDPLN,20260326,050700,3.695,3.695,3.695,3.695
USDPLN,20260326,050800,3.695,3.695,3.695,3.695
USDPLN,20260326,050900,3.695,3.695,3.695,3.695
USDPLN,20260326,051000,3.695,3.695,3.695,3.695
USDPLN,20260326,051100,3.695,3.695,3.695,3.695
USDPLN,20260326,051200,3.695,3.695,3.695,3.695
USDPLN,20260326,051300,3.695,3.695,3.695,3.695
USDPLN,20260326,051400,3.695,3.695,3.695,3.695
USDPLN,20260326,051500,3.695,3.695,3.695,3.695
USDPLN,20260326,051600,3.695,3.695,3.695,3.695
USDPLN,20260326,051700,3.695,3.695,3.695,3.695
USDPLN,20260326,051800,3.695,3.695,3.695,3.695
USDPLN,20260326,051900,3.695,3.695,3.695,3.695
USDPLN,20260326,052000,3.695,3.695,3.695,3.695
USDPLN,20260326,052100,3.695,3.695,3.695,3.695
USDPLN,20260326,052200,3.695,3.695,3.695,3.695
USDPLN,20260326,052300,3.695,3.695,3.695,3.695
USDPLN,20260326,052400,3.695,3.695,3.695,3.695
USDPLN,20260326,052500,3.695,3.695,3.695,3.695
USDPLN,20260326,052600,3.695,3.695,3.695,3.695
USDPLN,20260326,052700,3.695,3.695,3.695,3.695
USDPLN,20260326,052800,3.695,3.695,3.695,3.695
USDPLN,20260326,052900,3.695,3.695,3.695,3.695
USDPLN,20260326,053000,3.695,3.695,3.695,3.695
USDPLN,20260326,053100,3.695,3.695,3.695,3.695
USDPLN,20260326,053200,3.695,3.695,3.695,3.695
USDPLN,20260326,053300,3.695,3.695,3.695,3.695
USDPLN,20260326,053400,3.695,3.695,3.695,3.695
USDPLN,20260326,053500,3.695,3.695,3.695,3.695
USDPLN,20260326,053600,3.695,3.695,3.695,3.695
USDPLN,20260326,053700,3.695,3.695,3.695,3.695
USDPLN,20260326,053800,3.695,3.695,3.695,3.695
USDPLN,20260326,053900,3.695,3.695,3.695,3.695
USDPLN,20260326,054000,3.695,3.695,3.695,3.695
USDPLN,20260326,054100,3.695,3.695,3.695,3.695
USDPLN,20260326,054200,3.695,3.695,3.695,3.695
USDPLN,20260326,054300,3.695,3.695,3.695,3.695
USDPLN,20260326,054400,3.695,3.695,3.695,3.695
USDPLN,20260326,054500,3.695,3.695,3.695,3.695
USDPLN,20260326,054600,3.695,3.695,3.695,3.695
USDPLN,20260326,054700,3.695,3.695,3.695,3.695
USDPLN,20260326,054800,3.695,3.695,3.695,3.695
USDPLN,20260326,054900,3.695,3.695,3.695,3.695
USDPLN,20260326,055000,3.695,3.695,3.695,3.695
USDPLN,20260326,055100,3.695,3.695,3.695,3.695
USDPLN,20260326,055200,3.695,3.695,3.695,3.695
USDPLN,20260326,055300,3.695,3.695,3.695,3.695
USDPLN,20260326,055400,3.695,3.695,3.695,3.695
USDPLN,20260326,055500,3.695,3.695,3.695,3.695
USDPLN,20260326,055600,3.695,3.695,3.695,3.695
USDPLN,20260326,055700,3.695,3.695,3.695,3.695
USDPLN,20260326,055800,3.695,3.695,3.695,3.695
USDPLN,20260326,055900,3.695,3.695,3.695,3.695
USDPLN,20260326,060000,3.695,3.695,3.695,3.695
USDPLN,20260326,060100,3.695,3.695,3.695,3.695
USDPLN,20260326,060200,3.695,3.695,3.695,3.695
USDPLN,20260326,060300,3.695,3.695,3.695,3.695
USDPLN,20260326,060400,3.695,3.695,3.695,3.695
USDPLN,20260326,060500,3.695,3.695,3.695,3.695
USDPLN,20260326,060600,3.695,3.695,3.695,3.695
USDPLN,20260326,060700,3.695,3.695,3.695,3.695
USDPLN,20260326,060800,3.695,3.695,3.695,3.695
USDPLN,20260326,060900,3.695,3.695,3.695,3.695
USDPLN,20260326,061000,3.695,3.695,3.695,3.695
USDPLN,20260326,061100,3.695,3.695,3.695,3.695
USDPLN,20260326,061200,3.695,3.695,3.695,3.695
USDPLN,20260326,061300,3.695,3.695,3.695,3.695
USDPLN,20260326,061400,3.695,3.695,3.695,3.695
USDPLN,20260326,061500,3.695,3.695,3.695,3.695
USDPLN,20260326,061600,3.695,3.695,3.695,3.695
USDPLN,20260326,061700,3.695,3.695,3.695,3.695
USDPLN,20260326,061800,3.695,3.695,3.695,3.695
USDPLN,20260326,061900,3.695,3.695,3.695,3.695
USDPLN,20260326,062000,3.695,3.695,3.695,3.695
USDPLN,20260326,062100,3.695,3.695,3.695,3.695
USDPLN,20260326,062200,3.695,3.695,3.695,3.695
USDPLN,20260326,062300,3.695,3.695,3.695,3.695
USDPLN,20260326,062400,3.695,3.695,3.695,3.695
USDPLN,20260326,062500,3.695,3.695,3.695,3.695
USDPLN,20260326,062600,3.697,3.697,3.697,3.697
USDPLN,20260326,062700,3.697,3.697,3.697,3.697
USDPLN,20260326,062800,3.698,3.699,3.698,3.699
USDPLN,20260326,062900,3.699,3.699,3.699,3.699
USDPLN,20260326,063000,3.699,3.699,3.699,3.699
USDPLN,20260326,063100,3.699,3.699,3.699,3.699
USDPLN,20260326,063200,3.699,3.699,3.699,3.699
USDPLN,20260326,063300,3.699,3.699,3.699,3.699
USDPLN,20260326,063400,3.699,3.699,3.699,3.699
USDPLN,20260326,063500,3.699,3.699,3.699,3.699
USDPLN,20260326,063600,3.699,3.699,3.699,3.699
USDPLN,20260326,063700,3.699,3.699,3.699,3.699
USDPLN,20260326,063800,3.699,3.699,3.699,3.699
USDPLN,20260326,063900,3.699,3.699,3.699,3.699
USDPLN,20260326,064000,3.699,3.699,3.699,3.699
USDPLN,20260326,064100,3.699,3.699,3.699,3.699
USDPLN,20260326,064200,3.699,3.699,3.699,3.699
USDPLN,20260326,064300,3.698,3.698,3.698,3.698
USDPLN,20260326,064400,3.698,3.698,3.698,3.698
USDPLN,20260326,064500,3.698,3.699,3.698,3.699
USDPLN,20260326,064600,3.699,3.699,3.699,3.699
USDPLN,20260326,064700,3.699,3.699,3.699,3.699
USDPLN,20260326,064800,3.700,3.700,3.700,3.700
USDPLN,20260326,064900,3.700,3.700,3.700,3.700
USDPLN,20260326,065000,3.700,3.700,3.700,3.700
USDPLN,20260326,065100,3.700,3.700,3.700,3.700
USDPLN,20260326,065200,3.700,3.700,3.700,3.700
USDPLN,20260326,065300,3.701,3.701,3.701,3.701
USDPLN,20260326,065400,3.701,3.701,3.701,3.701
USDPLN,20260326,065500,3.701,3.701,3.701,3.701
USDPLN,20260326,065600,3.701,3.701,3.701,3.701
USDPLN,20260326,065700,3.701,3.701,3.701,3.701
USDPLN,20260326,065800,3.701,3.701,3.701,3.701
USDPLN,20260326,065900,3.701,3.701,3.701,3.701
USDPLN,20260326,070000,3.701,3.701,3.701,3.701
USDPLN,20260326,070100,3.701,3.701,3.701,3.701
USDPLN,20260326,070200,3.701,3.702,3.701,3.702
USDPLN,20260326,070300,3.702,3.702,3.702,3.702
USDPLN,20260326,070400,3.702,3.702,3.702,3.702
USDPLN,20260326,070500,3.702,3.702,3.702,3.702
USDPLN,20260326,070600,3.702,3.702,3.702,3.702
USDPLN,20260326,070700,3.702,3.702,3.702,3.702
USDPLN,20260326,070800,3.702,3.702,3.702,3.702
USDPLN,20260326,070900,3.702,3.703,3.702,3.703
USDPLN,20260326,071000,3.703,3.703,3.703,3.703
USDPLN,20260326,071100,3.702,3.702,3.702,3.702
USDPLN,20260326,071200,3.702,3.702,3.702,3.702
USDPLN,20260326,071300,3.702,3.703,3.702,3.703
USDPLN,20260326,071400,3.703,3.703,3.703,3.703
USDPLN,20260326,071500,3.703,3.703,3.703,3.703
USDPLN,20260326,071600,3.703,3.704,3.703,3.704
USDPLN,20260326,071700,3.704,3.704,3.704,3.704
USDPLN,20260326,071800,3.703,3.703,3.703,3.703
USDPLN,20260326,071900,3.703,3.703,3.703,3.703
USDPLN,20260326,072000,3.703,3.703,3.703,3.703
USDPLN,20260326,072100,3.703,3.703,3.703,3.703
USDPLN,20260326,072200,3.703,3.703,3.703,3.703
USDPLN,20260326,072300,3.703,3.703,3.703,3.703
USDPLN,20260326,072400,3.703,3.703,3.703,3.703
USDPLN,20260326,072500,3.703,3.703,3.703,3.703
USDPLN,20260326,072600,3.703,3.703,3.703,3.703
USDPLN,20260326,072700,3.703,3.703,3.703,3.703
USDPLN,20260326,072800,3.703,3.703,3.703,3.703
USDPLN,20260326,072900,3.703,3.703,3.703,3.703
USDPLN,20260326,073000,3.702,3.702,3.702,3.702
USDPLN,20260326,073100,3.702,3.702,3.702,3.702
USDPLN,20260326,073200,3.702,3.702,3.702,3.702
USDPLN,20260326,073300,3.702,3.702,3.702,3.702
USDPLN,20260326,073400,3.702,3.702,3.702,3.702
USDPLN,20260326,073500,3.702,3.702,3.702,3.702
USDPLN,20260326,073600,3.702,3.702,3.702,3.702
USDPLN,20260326,073700,3.702,3.702,3.702,3.702
USDPLN,20260326,073800,3.702,3.702,3.702,3.702
USDPLN,20260326,073900,3.702,3.702,3.702,3.702
USDPLN,20260326,074000,3.702,3.702,3.702,3.702
USDPLN,20260326,074100,3.702,3.702,3.702,3.702
USDPLN,20260326,074200,3.702,3.703,3.702,3.703
USDPLN,20260326,074300,3.703,3.703,3.703,3.703
USDPLN,20260326,074400,3.704,3.704,3.703,3.703
USDPLN,20260326,074500,3.703,3.703,3.703,3.703
USDPLN,20260326,074600,3.703,3.703,3.703,3.703
USDPLN,20260326,074700,3.703,3.703,3.703,3.703
USDPLN,20260326,074800,3.703,3.703,3.703,3.703
USDPLN,20260326,074900,3.703,3.703,3.703,3.703
USDPLN,20260326,075000,3.703,3.703,3.703,3.703
USDPLN,20260326,075100,3.703,3.703,3.703,3.703
USDPLN,20260326,075200,3.703,3.703,3.703,3.703
USDPLN,20260326,075300,3.703,3.703,3.700,3.700
USDPLN,20260326,075400,3.700,3.700,3.700,3.700
USDPLN,20260326,075500,3.700,3.700,3.700,3.700
USDPLN,20260326,075600,3.699,3.699,3.698,3.698
USDPLN,20260326,075700,3.697,3.697,3.697,3.697
USDPLN,20260326,075800,3.697,3.698,3.697,3.698
USDPLN,20260326,075900,3.698,3.698,3.698,3.698
USDPLN,20260326,080000,3.698,3.698,3.698,3.698
USDPLN,20260326,080100,3.698,3.699,3.698,3.699
USDPLN,20260326,080200,3.699,3.699,3.699,3.699
USDPLN,20260326,080300,3.700,3.700,3.700,3.700
USDPLN,20260326,080400,3.700,3.700,3.699,3.699
USDPLN,20260326,080500,3.700,3.700,3.700,3.700
USDPLN,20260326,080600,3.701,3.702,3.701,3.702
USDPLN,20260326,080700,3.702,3.702,3.702,3.702
USDPLN,20260326,080800,3.702,3.702,3.702,3.702
USDPLN,20260326,080900,3.702,3.702,3.702,3.702
USDPLN,20260326,081000,3.702,3.702,3.702,3.702
USDPLN,20260326,081100,3.701,3.701,3.701,3.701
USDPLN,20260326,081200,3.701,3.702,3.701,3.702
USDPLN,20260326,081300,3.701,3.701,3.701,3.701
USDPLN,20260326,081400,3.700,3.700,3.700,3.700
USDPLN,20260326,081500,3.700,3.700,3.700,3.700
USDPLN,20260326,081600,3.700,3.700,3.700,3.700
USDPLN,20260326,081700,3.700,3.700,3.700,3.700
USDPLN,20260326,081800,3.700,3.700,3.700,3.700
USDPLN,20260326,081900,3.700,3.700,3.700,3.700
USDPLN,20260326,082000,3.700,3.700,3.700,3.700
USDPLN,20260326,082100,3.701,3.702,3.701,3.702
USDPLN,20260326,082200,3.702,3.702,3.702,3.702
USDPLN,20260326,082300,3.701,3.701,3.700,3.700
USDPLN,20260326,082400,3.699,3.699,3.699,3.699
USDPLN,20260326,082500,3.699,3.699,3.699,3.699
USDPLN,20260326,082600,3.699,3.699,3.699,3.699
USDPLN,20260326,082700,3.700,3.700,3.700,3.700
USDPLN,20260326,082800,3.700,3.700,3.700,3.700
USDPLN,20260326,082900,3.700,3.701,3.700,3.701
USDPLN,20260326,083000,3.701,3.701,3.701,3.701
USDPLN,20260326,083100,3.701,3.701,3.701,3.701
USDPLN,20260326,083200,3.701,3.701,3.700,3.700
USDPLN,20260326,083300,3.701,3.701,3.701,3.701
USDPLN,20260326,083400,3.701,3.702,3.701,3.701
USDPLN,20260326,083500,3.701,3.701,3.701,3.701
USDPLN,20260326,083600,3.702,3.702,3.702,3.702
USDPLN,20260326,083700,3.703,3.704,3.703,3.704
USDPLN,20260326,083800,3.703,3.703,3.702,3.702
USDPLN,20260326,083900,3.702,3.702,3.702,3.702
USDPLN,20260326,084000,3.702,3.702,3.702,3.702
USDPLN,20260326,084100,3.702,3.702,3.702,3.702
USDPLN,20260326,084200,3.702,3.702,3.702,3.702
USDPLN,20260326,084300,3.702,3.702,3.702,3.702
USDPLN,20260326,084400,3.702,3.702,3.702,3.702
USDPLN,20260326,084500,3.702,3.702,3.702,3.702
USDPLN,20260326,084600,3.702,3.702,3.702,3.702
USDPLN,20260326,084700,3.702,3.702,3.702,3.702
USDPLN,20260326,084800,3.702,3.702,3.702,3.702
USDPLN,20260326,084900,3.702,3.702,3.702,3.702
USDPLN,20260326,085000,3.702,3.702,3.702,3.702
USDPLN,20260326,085100,3.702,3.702,3.702,3.702
USDPLN,20260326,085200,3.703,3.703,3.703,3.703
USDPLN,20260326,085300,3.704,3.704,3.704,3.704
USDPLN,20260326,085400,3.704,3.704,3.703,3.703
USDPLN,20260326,085500,3.703,3.703,3.703,3.703
USDPLN,20260326,085600,3.702,3.702,3.702,3.702
USDPLN,20260326,085700,3.702,3.703,3.702,3.703
USDPLN,20260326,085800,3.703,3.703,3.703,3.703
USDPLN,20260326,085900,3.703,3.703,3.703,3.703
USDPLN,20260326,090000,3.702,3.702,3.702,3.702
USDPLN,20260326,090100,3.702,3.702,3.702,3.702
USDPLN,20260326,090200,3.703,3.704,3.703,3.704
USDPLN,20260326,090300,3.705,3.705,3.705,3.705
USDPLN,20260326,090400,3.705,3.705,3.705,3.705
USDPLN,20260326,090500,3.704,3.704,3.704,3.704
USDPLN,20260326,090600,3.704,3.705,3.704,3.705
USDPLN,20260326,090700,3.705,3.705,3.705,3.705
USDPLN,20260326,090800,3.705,3.705,3.704,3.704
USDPLN,20260326,090900,3.704,3.704,3.704,3.704
USDPLN,20260326,091000,3.704,3.704,3.704,3.704
USDPLN,20260326,091100,3.704,3.704,3.704,3.704
USDPLN,20260326,091200,3.703,3.703,3.703,3.703
USDPLN,20260326,091300,3.703,3.703,3.703,3.703
USDPLN,20260326,091400,3.703,3.703,3.703,3.703
USDPLN,20260326,091500,3.703,3.704,3.703,3.704
USDPLN,20260326,091600,3.703,3.703,3.703,3.703
USDPLN,20260326,091700,3.703,3.703,3.703,3.703
USDPLN,20260326,091800,3.703,3.703,3.701,3.701
USDPLN,20260326,091900,3.701,3.701,3.701,3.701
USDPLN,20260326,092000,3.700,3.700,3.700,3.700
USDPLN,20260326,092100,3.701,3.701,3.700,3.700
USDPLN,20260326,092200,3.700,3.700,3.700,3.700
USDPLN,20260326,092300,3.700,3.700,3.700,3.700
USDPLN,20260326,092400,3.700,3.700,3.700,3.700
USDPLN,20260326,092500,3.700,3.700,3.700,3.700
USDPLN,20260326,092600,3.700,3.700,3.700,3.700
USDPLN,20260326,092700,3.700,3.700,3.700,3.700
USDPLN,20260326,092800,3.700,3.700,3.700,3.700
USDPLN,20260326,092900,3.700,3.700,3.700,3.700
USDPLN,20260326,093000,3.701,3.701,3.701,3.701
USDPLN,20260326,093100,3.702,3.702,3.702,3.702
USDPLN,20260326,093200,3.702,3.702,3.702,3.702
USDPLN,20260326,093300,3.702,3.702,3.702,3.702
USDPLN,20260326,093400,3.702,3.702,3.701,3.701
USDPLN,20260326,093500,3.700,3.700,3.698,3.698
USDPLN,20260326,093600,3.698,3.699,3.698,3.699
USDPLN,20260326,093700,3.699,3.699,3.699,3.699
USDPLN,20260326,093800,3.699,3.699,3.699,3.699
USDPLN,20260326,093900,3.699,3.699,3.699,3.699
USDPLN,20260326,094000,3.699,3.699,3.699,3.699
USDPLN,20260326,094100,3.698,3.698,3.698,3.698
USDPLN,20260326,094200,3.698,3.698,3.698,3.698
USDPLN,20260326,094300,3.698,3.698,3.698,3.698
USDPLN,20260326,094400,3.698,3.699,3.698,3.699
USDPLN,20260326,094500,3.699,3.699,3.699,3.699
USDPLN,20260326,094600,3.699,3.699,3.699,3.699
USDPLN,20260326,094700,3.698,3.698,3.697,3.697
USDPLN,20260326,094800,3.697,3.697,3.697,3.697
USDPLN,20260326,094900,3.697,3.697,3.697,3.697
USDPLN,20260326,095000,3.697,3.697,3.697,3.697
USDPLN,20260326,095100,3.697,3.697,3.697,3.697
USDPLN,20260326,095200,3.697,3.697,3.697,3.697
USDPLN,20260326,095300,3.696,3.696,3.695,3.695
USDPLN,20260326,095400,3.695,3.695,3.695,3.695
USDPLN,20260326,095500,3.695,3.695,3.695,3.695
USDPLN,20260326,095600,3.694,3.694,3.694,3.694
USDPLN,20260326,095700,3.694,3.694,3.694,3.694
USDPLN,20260326,095800,3.694,3.694,3.694,3.694
USDPLN,20260326,095900,3.694,3.694,3.694,3.694
USDPLN,20260326,100000,3.694,3.694,3.694,3.694
USDPLN,20260326,100100,3.695,3.695,3.695,3.695
USDPLN,20260326,100200,3.695,3.695,3.695,3.695
USDPLN,20260326,100300,3.695,3.695,3.694,3.694
USDPLN,20260326,100400,3.694,3.695,3.694,3.695
USDPLN,20260326,100500,3.695,3.695,3.694,3.694
USDPLN,20260326,100600,3.693,3.693,3.693,3.693
USDPLN,20260326,100700,3.692,3.692,3.692,3.692
USDPLN,20260326,100800,3.692,3.693,3.692,3.693
USDPLN,20260326,100900,3.693,3.693,3.693,3.693
USDPLN,20260326,101000,3.693,3.693,3.693,3.693
USDPLN,20260326,101100,3.694,3.694,3.693,3.693
USDPLN,20260326,101200,3.693,3.693,3.692,3.692
USDPLN,20260326,101300,3.693,3.693,3.693,3.693
USDPLN,20260326,101400,3.694,3.694,3.694,3.694
USDPLN,20260326,101500,3.694,3.694,3.694,3.694
USDPLN,20260326,101600,3.694,3.695,3.694,3.695
USDPLN,20260326,101700,3.695,3.695,3.695,3.695
USDPLN,20260326,101800,3.696,3.696,3.696,3.696
USDPLN,20260326,101900,3.696,3.697,3.696,3.697
USDPLN,20260326,102000,3.698,3.698,3.697,3.697
USDPLN,20260326,102100,3.697,3.698,3.697,3.698
USDPLN,20260326,102200,3.698,3.698,3.698,3.698
USDPLN,20260326,102300,3.697,3.697,3.697,3.697
USDPLN,20260326,102400,3.697,3.697,3.696,3.696
USDPLN,20260326,102500,3.696,3.696,3.696,3.696
USDPLN,20260326,102600,3.696,3.696,3.696,3.696
USDPLN,20260326,102700,3.696,3.696,3.696,3.696
USDPLN,20260326,102800,3.696,3.696,3.696,3.696
USDPLN,20260326,102900,3.696,3.696,3.695,3.695
USDPLN,20260326,103000,3.696,3.696,3.696,3.696
USDPLN,20260326,103100,3.696,3.696,3.696,3.696
USDPLN,20260326,103200,3.696,3.696,3.696,3.696
USDPLN,20260326,103300,3.696,3.697,3.696,3.697
USDPLN,20260326,103400,3.696,3.696,3.696,3.696
USDPLN,20260326,103500,3.696,3.696,3.696,3.696
USDPLN,20260326,103600,3.696,3.697,3.696,3.697
USDPLN,20260326,103700,3.697,3.697,3.697,3.697
USDPLN,20260326,103800,3.697,3.697,3.697,3.697
USDPLN,20260326,103900,3.697,3.698,3.697,3.698
USDPLN,20260326,104000,3.698,3.698,3.698,3.698
USDPLN,20260326,104100,3.698,3.698,3.698,3.698
USDPLN,20260326,104200,3.699,3.699,3.698,3.698
USDPLN,20260326,104300,3.697,3.697,3.697,3.697
USDPLN,20260326,104400,3.696,3.696,3.695,3.695
USDPLN,20260326,104500,3.695,3.695,3.694,3.694
USDPLN,20260326,104600,3.694,3.694,3.694,3.694
USDPLN,20260326,104700,3.693,3.693,3.693,3.693
USDPLN,20260326,104800,3.693,3.693,3.693,3.693
USDPLN,20260326,104900,3.693,3.694,3.693,3.694
USDPLN,20260326,105000,3.694,3.694,3.694,3.694
USDPLN,20260326,105100,3.694,3.694,3.694,3.694
USDPLN,20260326,105200,3.693,3.693,3.693,3.693
USDPLN,20260326,105300,3.693,3.693,3.693,3.693
USDPLN,20260326,105400,3.693,3.693,3.693,3.693
USDPLN,20260326,105500,3.693,3.693,3.693,3.693
USDPLN,20260326,105600,3.693,3.693,3.693,3.693
USDPLN,20260326,105700,3.693,3.693,3.693,3.693
USDPLN,20260326,105800,3.693,3.693,3.693,3.693
USDPLN,20260326,105900,3.693,3.693,3.693,3.693
USDPLN,20260326,110000,3.693,3.693,3.693,3.693
USDPLN,20260326,110100,3.693,3.693,3.693,3.693
USDPLN,20260326,110200,3.693,3.694,3.693,3.694
USDPLN,20260326,110300,3.694,3.694,3.694,3.694
USDPLN,20260326,110400,3.694,3.694,3.694,3.694
USDPLN,20260326,110500,3.695,3.695,3.695,3.695
USDPLN,20260326,110600,3.694,3.694,3.692,3.692
USDPLN,20260326,110700,3.691,3.692,3.691,3.692
USDPLN,20260326,110800,3.692,3.692,3.692,3.692
USDPLN,20260326,110900,3.692,3.693,3.692,3.693
USDPLN,20260326,111000,3.693,3.693,3.692,3.692
USDPLN,20260326,111100,3.692,3.692,3.692,3.692
USDPLN,20260326,111200,3.692,3.692,3.692,3.692
USDPLN,20260326,111300,3.691,3.691,3.691,3.691
USDPLN,20260326,111400,3.692,3.692,3.692,3.692
USDPLN,20260326,111500,3.692,3.692,3.691,3.691
USDPLN,20260326,111600,3.691,3.691,3.691,3.691
USDPLN,20260326,111700,3.691,3.692,3.691,3.692
USDPLN,20260326,111800,3.692,3.692,3.692,3.692
USDPLN,20260326,111900,3.693,3.693,3.693,3.693
USDPLN,20260326,112000,3.693,3.693,3.693,3.693
USDPLN,20260326,112100,3.693,3.693,3.693,3.693
USDPLN,20260326,112200,3.693,3.693,3.693,3.693
USDPLN,20260326,112300,3.693,3.693,3.693,3.693
USDPLN,20260326,112400,3.693,3.693,3.693,3.693
USDPLN,20260326,112500,3.693,3.693,3.693,3.693
USDPLN,20260326,112600,3.693,3.693,3.693,3.693
USDPLN,20260326,112700,3.693,3.693,3.693,3.693
USDPLN,20260326,112800,3.693,3.693,3.693,3.693
USDPLN,20260326,112900,3.693,3.693,3.693,3.693
USDPLN,20260326,113000,3.693,3.693,3.693,3.693
USDPLN,20260326,113100,3.693,3.694,3.693,3.694
USDPLN,20260326,113200,3.694,3.694,3.694,3.694
USDPLN,20260326,113300,3.694,3.694,3.694,3.694
USDPLN,20260326,113400,3.693,3.693,3.693,3.693
USDPLN,20260326,113500,3.693,3.693,3.693,3.693
USDPLN,20260326,113600,3.693,3.693,3.693,3.693
USDPLN,20260326,113700,3.693,3.693,3.693,3.693
USDPLN,20260326,113800,3.693,3.693,3.692,3.692
USDPLN,20260326,113900,3.692,3.692,3.692,3.692
USDPLN,20260326,114000,3.692,3.695,3.692,3.695
USDPLN,20260326,114100,3.694,3.695,3.694,3.695
USDPLN,20260326,114200,3.694,3.694,3.694,3.694
USDPLN,20260326,114300,3.694,3.694,3.694,3.694
USDPLN,20260326,114400,3.694,3.695,3.694,3.695
USDPLN,20260326,114500,3.695,3.695,3.695,3.695
USDPLN,20260326,114600,3.695,3.695,3.695,3.695
USDPLN,20260326,114700,3.695,3.695,3.695,3.695
USDPLN,20260326,114800,3.696,3.696,3.696,3.696
USDPLN,20260326,114900,3.696,3.696,3.696,3.696
USDPLN,20260326,115000,3.696,3.696,3.696,3.696
USDPLN,20260326,115100,3.696,3.696,3.696,3.696
USDPLN,20260326,115200,3.696,3.696,3.696,3.696
USDPLN,20260326,115300,3.696,3.696,3.696,3.696
USDPLN,20260326,115400,3.695,3.695,3.695,3.695
USDPLN,20260326,115500,3.695,3.695,3.695,3.695
USDPLN,20260326,115600,3.695,3.695,3.695,3.695
USDPLN,20260326,115700,3.695,3.695,3.695,3.695
USDPLN,20260326,115800,3.695,3.695,3.695,3.695
USDPLN,20260326,115900,3.695,3.695,3.695,3.695
USDPLN,20260326,120000,3.695,3.695,3.695,3.695
USDPLN,20260326,120100,3.695,3.696,3.695,3.696
USDPLN,20260326,120200,3.695,3.695,3.695,3.695
USDPLN,20260326,120300,3.696,3.696,3.695,3.695
USDPLN,20260326,120400,3.695,3.695,3.695,3.695
USDPLN,20260326,120500,3.695,3.695,3.695,3.695
USDPLN,20260326,120600,3.695,3.695,3.695,3.695
USDPLN,20260326,120700,3.694,3.695,3.694,3.695
USDPLN,20260326,120800,3.695,3.695,3.695,3.695
USDPLN,20260326,120900,3.695,3.695,3.695,3.695
USDPLN,20260326,121000,3.695,3.695,3.695,3.695
USDPLN,20260326,121100,3.695,3.695,3.695,3.695
USDPLN,20260326,121200,3.696,3.696,3.696,3.696
USDPLN,20260326,121300,3.696,3.696,3.696,3.696
USDPLN,20260326,121400,3.696,3.696,3.696,3.696
USDPLN,20260326,121500,3.698,3.698,3.698,3.698
USDPLN,20260326,121600,3.698,3.698,3.697,3.697
USDPLN,20260326,121700,3.697,3.697,3.697,3.697
USDPLN,20260326,121800,3.697,3.697,3.697,3.697
USDPLN,20260326,121900,3.697,3.697,3.697,3.697
USDPLN,20260326,122000,3.697,3.697,3.696,3.696
USDPLN,20260326,122100,3.696,3.697,3.696,3.697
USDPLN,20260326,122200,3.697,3.697,3.697,3.697
USDPLN,20260326,122300,3.697,3.697,3.697,3.697
USDPLN,20260326,122400,3.697,3.697,3.697,3.697
USDPLN,20260326,122500,3.697,3.697,3.697,3.697
USDPLN,20260326,122600,3.698,3.698,3.698,3.698
USDPLN,20260326,122700,3.698,3.699,3.698,3.699
USDPLN,20260326,122800,3.699,3.699,3.699,3.699
USDPLN,20260326,122900,3.699,3.699,3.699,3.699
USDPLN,20260326,123000,3.699,3.699,3.699,3.699
USDPLN,20260326,123100,3.699,3.699,3.699,3.699
USDPLN,20260326,123200,3.700,3.700,3.700,3.700
USDPLN,20260326,123300,3.700,3.700,3.700,3.700
USDPLN,20260326,123400,3.700,3.700,3.700,3.700
USDPLN,20260326,123500,3.700,3.700,3.700,3.700
USDPLN,20260326,123600,3.701,3.701,3.701,3.701
USDPLN,20260326,123700,3.701,3.701,3.701,3.701
USDPLN,20260326,123800,3.701,3.701,3.700,3.700
USDPLN,20260326,123900,3.701,3.701,3.700,3.700
USDPLN,20260326,124000,3.700,3.700,3.700,3.700
USDPLN,20260326,124100,3.701,3.701,3.701,3.701
USDPLN,20260326,124200,3.702,3.702,3.702,3.702
USDPLN,20260326,124300,3.703,3.703,3.703,3.703
USDPLN,20260326,124400,3.703,3.703,3.703,3.703
USDPLN,20260326,124500,3.704,3.704,3.703,3.703
USDPLN,20260326,124600,3.703,3.703,3.703,3.703
USDPLN,20260326,124700,3.703,3.703,3.703,3.703
USDPLN,20260326,124800,3.704,3.705,3.704,3.705
USDPLN,20260326,124900,3.705,3.705,3.705,3.705
USDPLN,20260326,125000,3.706,3.706,3.706,3.706
USDPLN,20260326,125100,3.706,3.706,3.705,3.706
USDPLN,20260326,125200,3.706,3.706,3.706,3.706
USDPLN,20260326,125300,3.706,3.706,3.706,3.706
USDPLN,20260326,125400,3.706,3.707,3.706,3.707
USDPLN,20260326,125500,3.706,3.706,3.706,3.706
USDPLN,20260326,125600,3.706,3.706,3.706,3.706
USDPLN,20260326,125700,3.706,3.706,3.706,3.706
USDPLN,20260326,125800,3.706,3.707,3.706,3.707
USDPLN,20260326,125900,3.708,3.708,3.708,3.708
USDPLN,20260326,130000,3.708,3.708,3.708,3.708
USDPLN,20260326,130100,3.708,3.708,3.708,3.708
USDPLN,20260326,130200,3.707,3.707,3.707,3.707
USDPLN,20260326,130300,3.708,3.708,3.708,3.708
USDPLN,20260326,130400,3.708,3.708,3.708,3.708
USDPLN,20260326,130500,3.708,3.708,3.707,3.707
USDPLN,20260326,130600,3.707,3.707,3.707,3.707
USDPLN,20260326,130700,3.706,3.706,3.704,3.704
USDPLN,20260326,130800,3.704,3.704,3.704,3.704
USDPLN,20260326,130900,3.703,3.703,3.703,3.703
USDPLN,20260326,131000,3.703,3.704,3.703,3.704
USDPLN,20260326,131100,3.704,3.704,3.704,3.704
USDPLN,20260326,131200,3.704,3.704,3.704,3.704
USDPLN,20260326,131300,3.704,3.704,3.704,3.704
USDPLN,20260326,131400,3.704,3.704,3.704,3.704
USDPLN,20260326,131500,3.704,3.704,3.704,3.704
USDPLN,20260326,131600,3.704,3.704,3.704,3.704
USDPLN,20260326,131700,3.704,3.704,3.704,3.704
USDPLN,20260326,131800,3.704,3.704,3.704,3.704
USDPLN,20260326,131900,3.704,3.704,3.704,3.704
USDPLN,20260326,132000,3.704,3.705,3.704,3.705
USDPLN,20260326,132100,3.705,3.705,3.705,3.705
USDPLN,20260326,132200,3.705,3.705,3.705,3.705
USDPLN,20260326,132300,3.705,3.705,3.705,3.705
USDPLN,20260326,132400,3.705,3.705,3.704,3.704
USDPLN,20260326,132500,3.704,3.704,3.704,3.704
USDPLN,20260326,132600,3.704,3.704,3.704,3.704
USDPLN,20260326,132700,3.704,3.704,3.704,3.704
USDPLN,20260326,132800,3.704,3.704,3.704,3.704
USDPLN,20260326,132900,3.704,3.704,3.704,3.704
USDPLN,20260326,133000,3.704,3.704,3.704,3.704
USDPLN,20260326,133100,3.705,3.705,3.705,3.705
USDPLN,20260326,133200,3.705,3.705,3.705,3.705
USDPLN,20260326,133300,3.705,3.705,3.704,3.704
USDPLN,20260326,133400,3.705,3.705,3.705,3.705
USDPLN,20260326,133500,3.705,3.705,3.705,3.705
USDPLN,20260326,133600,3.706,3.706,3.706,3.706
USDPLN,20260326,133700,3.706,3.706,3.706,3.706
USDPLN,20260326,133800,3.706,3.706,3.705,3.705
USDPLN,20260326,133900,3.704,3.704,3.704,3.704
USDPLN,20260326,134000,3.704,3.704,3.704,3.704
USDPLN,20260326,134100,3.704,3.704,3.704,3.704
USDPLN,20260326,134200,3.704,3.705,3.704,3.705
USDPLN,20260326,134300,3.705,3.705,3.705,3.705
USDPLN,20260326,134400,3.705,3.705,3.705,3.705
USDPLN,20260326,134500,3.705,3.706,3.705,3.706
USDPLN,20260326,134600,3.706,3.706,3.706,3.706
USDPLN,20260326,134700,3.705,3.705,3.705,3.705
USDPLN,20260326,134800,3.705,3.705,3.705,3.705
USDPLN,20260326,134900,3.706,3.706,3.706,3.706
USDPLN,20260326,135000,3.706,3.706,3.705,3.705
USDPLN,20260326,135100,3.705,3.705,3.704,3.704
USDPLN,20260326,135200,3.705,3.705,3.705,3.705
USDPLN,20260326,135300,3.705,3.705,3.705,3.705
USDPLN,20260326,135400,3.705,3.705,3.705,3.705
USDPLN,20260326,135500,3.705,3.705,3.705,3.705
USDPLN,20260326,135600,3.705,3.705,3.704,3.704
USDPLN,20260326,135700,3.704,3.704,3.704,3.704
USDPLN,20260326,135800,3.704,3.704,3.704,3.704
USDPLN,20260326,135900,3.704,3.704,3.704,3.704
USDPLN,20260326,140000,3.704,3.704,3.703,3.703
USDPLN,20260326,140100,3.703,3.703,3.703,3.703
USDPLN,20260326,140200,3.703,3.703,3.702,3.702
USDPLN,20260326,140300,3.703,3.703,3.702,3.702
USDPLN,20260326,140400,3.702,3.702,3.702,3.702
USDPLN,20260326,140500,3.702,3.702,3.702,3.702
USDPLN,20260326,140600,3.702,3.702,3.702,3.702
USDPLN,20260326,140700,3.703,3.703,3.703,3.703
USDPLN,20260326,140800,3.702,3.702,3.702,3.702
USDPLN,20260326,140900,3.702,3.702,3.702,3.702
USDPLN,20260326,141000,3.702,3.702,3.702,3.702
USDPLN,20260326,141100,3.702,3.703,3.702,3.703
USDPLN,20260326,141200,3.703,3.703,3.703,3.703
USDPLN,20260326,141300,3.703,3.703,3.703,3.703
USDPLN,20260326,141400,3.703,3.703,3.701,3.701
USDPLN,20260326,141500,3.700,3.700,3.700,3.700
USDPLN,20260326,141600,3.699,3.699,3.699,3.699
USDPLN,20260326,141700,3.699,3.699,3.699,3.699
USDPLN,20260326,141800,3.699,3.700,3.699,3.700
USDPLN,20260326,141900,3.700,3.700,3.700,3.700
USDPLN,20260326,142000,3.700,3.700,3.700,3.700
USDPLN,20260326,142100,3.700,3.700,3.700,3.700
USDPLN,20260326,142200,3.700,3.700,3.699,3.699
USDPLN,20260326,142300,3.699,3.699,3.699,3.699
USDPLN,20260326,142400,3.699,3.699,3.699,3.699
USDPLN,20260326,142500,3.700,3.700,3.700,3.700
USDPLN,20260326,142600,3.699,3.699,3.697,3.697
USDPLN,20260326,142700,3.697,3.697,3.697,3.697
USDPLN,20260326,142800,3.697,3.697,3.697,3.697
USDPLN,20260326,142900,3.698,3.698,3.698,3.698
USDPLN,20260326,143000,3.698,3.698,3.698,3.698
USDPLN,20260326,143100,3.697,3.698,3.697,3.698
USDPLN,20260326,143200,3.698,3.698,3.698,3.698
USDPLN,20260326,143300,3.699,3.700,3.699,3.700
USDPLN,20260326,143400,3.701,3.701,3.700,3.701
USDPLN,20260326,143500,3.701,3.701,3.701,3.701
USDPLN,20260326,143600,3.700,3.700,3.699,3.700
USDPLN,20260326,143700,3.701,3.701,3.701,3.701
USDPLN,20260326,143800,3.700,3.700,3.699,3.699
USDPLN,20260326,143900,3.699,3.699,3.699,3.699
USDPLN,20260326,144000,3.700,3.700,3.699,3.700
USDPLN,20260326,144100,3.700,3.700,3.699,3.700
USDPLN,20260326,144200,3.700,3.700,3.700,3.700
USDPLN,20260326,144300,3.699,3.699,3.699,3.699
USDPLN,20260326,144400,3.699,3.699,3.698,3.698
USDPLN,20260326,144500,3.698,3.698,3.696,3.696
USDPLN,20260326,144600,3.695,3.695,3.694,3.694
USDPLN,20260326,144700,3.695,3.696,3.695,3.695
USDPLN,20260326,144800,3.696,3.696,3.694,3.694
USDPLN,20260326,144900,3.695,3.695,3.695,3.695
USDPLN,20260326,145000,3.696,3.696,3.696,3.696
USDPLN,20260326,145100,3.696,3.697,3.696,3.697
USDPLN,20260326,145200,3.696,3.696,3.695,3.695
USDPLN,20260326,145300,3.694,3.695,3.694,3.695
USDPLN,20260326,145400,3.696,3.696,3.695,3.695
USDPLN,20260326,145500,3.694,3.695,3.694,3.695
USDPLN,20260326,145600,3.696,3.696,3.696,3.696
USDPLN,20260326,145700,3.697,3.697,3.697,3.697
USDPLN,20260326,145800,3.697,3.697,3.697,3.697
USDPLN,20260326,145900,3.697,3.699,3.697,3.699
USDPLN,20260326,150000,3.700,3.700,3.697,3.697
USDPLN,20260326,150100,3.698,3.698,3.697,3.697
USDPLN,20260326,150200,3.697,3.698,3.697,3.697
USDPLN,20260326,150300,3.698,3.698,3.698,3.698
USDPLN,20260326,150400,3.698,3.698,3.698,3.698
USDPLN,20260326,150500,3.697,3.697,3.697,3.697
USDPLN,20260326,150600,3.697,3.698,3.697,3.697
USDPLN,20260326,150700,3.696,3.696,3.696,3.696
USDPLN,20260326,150800,3.696,3.696,3.696,3.696
USDPLN,20260326,150900,3.696,3.696,3.696,3.696
USDPLN,20260326,151000,3.697,3.697,3.697,3.697
USDPLN,20260326,151100,3.697,3.697,3.697,3.697
USDPLN,20260326,151200,3.697,3.698,3.697,3.698
USDPLN,20260326,151300,3.698,3.698,3.698,3.698
USDPLN,20260326,151400,3.698,3.698,3.697,3.697
USDPLN,20260326,151500,3.696,3.696,3.696,3.696
USDPLN,20260326,151600,3.697,3.697,3.696,3.696
USDPLN,20260326,151700,3.696,3.696,3.696,3.696
USDPLN,20260326,151800,3.695,3.695,3.695,3.695
USDPLN,20260326,151900,3.694,3.694,3.694,3.694
USDPLN,20260326,152000,3.695,3.695,3.694,3.695
USDPLN,20260326,152100,3.696,3.696,3.695,3.695
USDPLN,20260326,152200,3.695,3.695,3.695,3.695
USDPLN,20260326,152300,3.694,3.694,3.694,3.694
USDPLN,20260326,152400,3.694,3.694,3.694,3.694
USDPLN,20260326,152500,3.694,3.694,3.694,3.694
USDPLN,20260326,152600,3.695,3.696,3.695,3.695
USDPLN,20260326,152700,3.695,3.695,3.695,3.695
USDPLN,20260326,152800,3.694,3.694,3.694,3.694
USDPLN,20260326,152900,3.694,3.694,3.694,3.694
USDPLN,20260326,153000,3.694,3.694,3.694,3.694
USDPLN,20260326,153100,3.694,3.694,3.694,3.694
USDPLN,20260326,153200,3.694,3.694,3.693,3.693
USDPLN,20260326,153300,3.693,3.693,3.693,3.693
USDPLN,20260326,153400,3.693,3.694,3.693,3.694
USDPLN,20260326,153500,3.693,3.693,3.692,3.692
USDPLN,20260326,153600,3.693,3.693,3.693,3.693
USDPLN,20260326,153700,3.693,3.693,3.693,3.693
USDPLN,20260326,153800,3.694,3.694,3.694,3.694
USDPLN,20260326,153900,3.694,3.694,3.694,3.694
USDPLN,20260326,154000,3.694,3.694,3.693,3.693
USDPLN,20260326,154100,3.692,3.694,3.692,3.694
USDPLN,20260326,154200,3.695,3.697,3.695,3.696
USDPLN,20260326,154300,3.697,3.698,3.697,3.698
USDPLN,20260326,154400,3.698,3.698,3.698,3.698
USDPLN,20260326,154500,3.699,3.699,3.699,3.699
USDPLN,20260326,154600,3.698,3.698,3.698,3.698
USDPLN,20260326,154700,3.698,3.698,3.698,3.698
USDPLN,20260326,154800,3.697,3.697,3.697,3.697
USDPLN,20260326,154900,3.697,3.697,3.696,3.697
USDPLN,20260326,155000,3.698,3.698,3.697,3.697
USDPLN,20260326,155100,3.697,3.697,3.697,3.697
USDPLN,20260326,155200,3.696,3.696,3.696,3.696
USDPLN,20260326,155300,3.697,3.697,3.696,3.697
USDPLN,20260326,155400,3.698,3.699,3.698,3.699
USDPLN,20260326,155500,3.699,3.700,3.699,3.700
USDPLN,20260326,155600,3.701,3.701,3.700,3.700
USDPLN,20260326,155700,3.699,3.699,3.698,3.698
USDPLN,20260326,155800,3.698,3.699,3.698,3.699
USDPLN,20260326,155900,3.698,3.698,3.698,3.698
USDPLN,20260326,160000,3.698,3.698,3.698,3.698
USDPLN,20260326,160100,3.697,3.697,3.697,3.697
USDPLN,20260326,160200,3.697,3.699,3.697,3.699
USDPLN,20260326,160300,3.699,3.699,3.699,3.699
USDPLN,20260326,160400,3.699,3.699,3.699,3.699
USDPLN,20260326,160500,3.699,3.699,3.699,3.699
USDPLN,20260326,160600,3.698,3.698,3.698,3.698
USDPLN,20260326,160700,3.699,3.699,3.698,3.698
USDPLN,20260326,160800,3.697,3.699,3.697,3.699
USDPLN,20260326,160900,3.699,3.699,3.699,3.699
USDPLN,20260326,161000,3.699,3.699,3.699,3.699
USDPLN,20260326,161100,3.698,3.698,3.698,3.698
USDPLN,20260326,161200,3.698,3.698,3.697,3.697
USDPLN,20260326,161300,3.696,3.697,3.696,3.697
USDPLN,20260326,161400,3.696,3.697,3.696,3.697
USDPLN,20260326,161500,3.697,3.697,3.697,3.697
USDPLN,20260326,161600,3.698,3.698,3.697,3.697
USDPLN,20260326,161700,3.697,3.699,3.697,3.698
USDPLN,20260326,161800,3.699,3.699,3.699,3.699
USDPLN,20260326,161900,3.700,3.701,3.700,3.701
USDPLN,20260326,162000,3.700,3.700,3.700,3.700
USDPLN,20260326,162100,3.700,3.700,3.700,3.700
USDPLN,20260326,162200,3.700,3.700,3.700,3.700
USDPLN,20260326,162300,3.700,3.700,3.699,3.699
USDPLN,20260326,162400,3.699,3.699,3.699,3.699
USDPLN,20260326,162500,3.699,3.699,3.699,3.699
USDPLN,20260326,162600,3.699,3.699,3.699,3.699
USDPLN,20260326,162700,3.700,3.700,3.700,3.700
USDPLN,20260326,162800,3.700,3.700,3.700,3.700
USDPLN,20260326,162900,3.699,3.699,3.699,3.699
USDPLN,20260326,163000,3.699,3.700,3.699,3.700
USDPLN,20260326,163100,3.700,3.700,3.700,3.700
USDPLN,20260326,163200,3.700,3.701,3.700,3.701
USDPLN,20260326,163300,3.701,3.701,3.701,3.701
USDPLN,20260326,163400,3.701,3.701,3.701,3.701
USDPLN,20260326,163500,3.702,3.702,3.701,3.701
USDPLN,20260326,163600,3.701,3.701,3.701,3.701
USDPLN,20260326,163700,3.702,3.702,3.702,3.702
USDPLN,20260326,163800,3.703,3.703,3.702,3.702
USDPLN,20260326,163900,3.702,3.702,3.702,3.702
USDPLN,20260326,164000,3.702,3.703,3.702,3.703
USDPLN,20260326,164100,3.703,3.703,3.702,3.702
USDPLN,20260326,164200,3.703,3.703,3.703,3.703
USDPLN,20260326,164300,3.703,3.703,3.703,3.703
USDPLN,20260326,164400,3.703,3.703,3.703,3.703
USDPLN,20260326,164500,3.703,3.703,3.703,3.703
USDPLN,20260326,164600,3.703,3.703,3.703,3.703
USDPLN,20260326,164700,3.702,3.702,3.699,3.699
USDPLN,20260326,164800,3.700,3.701,3.699,3.701
USDPLN,20260326,164900,3.700,3.700,3.700,3.700
USDPLN,20260326,165000,3.700,3.700,3.700,3.700
USDPLN,20260326,165100,3.700,3.701,3.700,3.700
USDPLN,20260326,165200,3.700,3.700,3.700,3.700
USDPLN,20260326,165300,3.700,3.700,3.700,3.700
USDPLN,20260326,165400,3.700,3.700,3.700,3.700
USDPLN,20260326,165500,3.700,3.701,3.700,3.701
USDPLN,20260326,165600,3.700,3.701,3.700,3.701
USDPLN,20260326,165700,3.701,3.701,3.701,3.701
USDPLN,20260326,165800,3.700,3.700,3.700,3.700
USDPLN,20260326,165900,3.700,3.700,3.700,3.700
USDPLN,20260326,170000,3.700,3.700,3.700,3.700
USDPLN,20260326,170100,3.700,3.700,3.700,3.700
USDPLN,20260326,170200,3.700,3.700,3.700,3.700
USDPLN,20260326,170300,3.700,3.701,3.700,3.701
USDPLN,20260326,170400,3.701,3.701,3.701,3.701
USDPLN,20260326,170500,3.701,3.701,3.700,3.700
USDPLN,20260326,170600,3.701,3.702,3.701,3.702
USDPLN,20260326,170700,3.702,3.702,3.702,3.702
USDPLN,20260326,170800,3.702,3.702,3.702,3.702
USDPLN,20260326,170900,3.702,3.702,3.702,3.702
USDPLN,20260326,171000,3.702,3.702,3.702,3.702
USDPLN,20260326,171100,3.702,3.702,3.702,3.702
USDPLN,20260326,171200,3.701,3.701,3.701,3.701
USDPLN,20260326,171300,3.702,3.702,3.702,3.702
USDPLN,20260326,171400,3.702,3.702,3.702,3.702
USDPLN,20260326,171500,3.702,3.702,3.700,3.700
USDPLN,20260326,171600,3.701,3.702,3.701,3.702
USDPLN,20260326,171700,3.703,3.703,3.703,3.703
USDPLN,20260326,171800,3.703,3.704,3.703,3.704
USDPLN,20260326,171900,3.703,3.703,3.703,3.703
USDPLN,20260326,172000,3.703,3.703,3.703,3.703
USDPLN,20260326,172100,3.703,3.704,3.703,3.704
USDPLN,20260326,172200,3.704,3.704,3.704,3.704
USDPLN,20260326,172300,3.705,3.705,3.705,3.705
USDPLN,20260326,172400,3.705,3.705,3.705,3.705
USDPLN,20260326,172500,3.704,3.705,3.704,3.705
USDPLN,20260326,172600,3.705,3.705,3.705,3.705
USDPLN,20260326,172700,3.705,3.705,3.705,3.705
USDPLN,20260326,172800,3.705,3.705,3.705,3.705
USDPLN,20260326,172900,3.705,3.705,3.705,3.705
USDPLN,20260326,173000,3.705,3.705,3.705,3.705
USDPLN,20260326,173100,3.704,3.705,3.704,3.705
USDPLN,20260326,173200,3.705,3.705,3.705,3.705
USDPLN,20260326,173300,3.706,3.706,3.706,3.706
USDPLN,20260326,173400,3.706,3.706,3.706,3.706
USDPLN,20260326,173500,3.706,3.706,3.705,3.705
USDPLN,20260326,173600,3.705,3.705,3.705,3.705
USDPLN,20260326,173700,3.705,3.705,3.705,3.705
USDPLN,20260326,173800,3.706,3.706,3.706,3.706
USDPLN,20260326,173900,3.706,3.706,3.706,3.706
USDPLN,20260326,174000,3.706,3.706,3.706,3.706
USDPLN,20260326,174100,3.706,3.706,3.706,3.706
USDPLN,20260326,174200,3.705,3.705,3.705,3.705
USDPLN,20260326,174300,3.705,3.705,3.704,3.704
USDPLN,20260326,174400,3.704,3.704,3.704,3.704
USDPLN,20260326,174500,3.704,3.704,3.704,3.704
USDPLN,20260326,174600,3.704,3.704,3.704,3.704
USDPLN,20260326,174700,3.704,3.704,3.704,3.704
USDPLN,20260326,174800,3.704,3.704,3.704,3.704
USDPLN,20260326,174900,3.704,3.704,3.704,3.704
USDPLN,20260326,175000,3.704,3.704,3.704,3.704
USDPLN,20260326,175100,3.704,3.704,3.704,3.704
USDPLN,20260326,175200,3.704,3.704,3.704,3.704
USDPLN,20260326,175300,3.704,3.704,3.704,3.704
USDPLN,20260326,175400,3.703,3.703,3.703,3.703
USDPLN,20260326,175500,3.703,3.703,3.703,3.703
USDPLN,20260326,175600,3.703,3.703,3.703,3.703
USDPLN,20260326,175700,3.703,3.704,3.703,3.704
USDPLN,20260326,175800,3.704,3.704,3.704,3.704
USDPLN,20260326,175900,3.704,3.704,3.704,3.704
USDPLN,20260326,180000,3.704,3.704,3.704,3.704
USDPLN,20260326,180100,3.705,3.705,3.704,3.704
USDPLN,20260326,180200,3.704,3.704,3.704,3.704
USDPLN,20260326,180300,3.705,3.705,3.705,3.705
USDPLN,20260326,180400,3.705,3.705,3.705,3.705
USDPLN,20260326,180500,3.705,3.705,3.705,3.705
USDPLN,20260326,180600,3.705,3.705,3.705,3.705
USDPLN,20260326,180700,3.705,3.705,3.704,3.704
USDPLN,20260326,180800,3.704,3.704,3.704,3.704
USDPLN,20260326,180900,3.704,3.704,3.704,3.704
USDPLN,20260326,181000,3.704,3.704,3.704,3.704
USDPLN,20260326,181100,3.705,3.705,3.705,3.705
USDPLN,20260326,181200,3.705,3.705,3.705,3.705
USDPLN,20260326,181300,3.705,3.705,3.705,3.705
USDPLN,20260326,181400,3.705,3.705,3.705,3.705
USDPLN,20260326,181500,3.705,3.705,3.705,3.705
USDPLN,20260326,181600,3.705,3.705,3.705,3.705
USDPLN,20260326,181700,3.705,3.705,3.705,3.705
USDPLN,20260326,181800,3.705,3.705,3.705,3.705
USDPLN,20260326,181900,3.705,3.705,3.705,3.705
USDPLN,20260326,182000,3.705,3.705,3.705,3.705
USDPLN,20260326,182100,3.705,3.705,3.705,3.705
USDPLN,20260326,182200,3.705,3.705,3.705,3.705
USDPLN,20260326,182300,3.705,3.705,3.705,3.705
USDPLN,20260326,182400,3.705,3.705,3.705,3.705
USDPLN,20260326,182500,3.705,3.705,3.705,3.705
USDPLN,20260326,182600,3.705,3.705,3.705,3.705
USDPLN,20260326,182700,3.705,3.705,3.705,3.705
USDPLN,20260326,182800,3.705,3.705,3.705,3.705
USDPLN,20260326,182900,3.705,3.705,3.705,3.705
USDPLN,20260326,183000,3.705,3.705,3.705,3.705
USDPLN,20260326,183100,3.705,3.705,3.705,3.705
USDPLN,20260326,183200,3.705,3.706,3.705,3.706
USDPLN,20260326,183300,3.706,3.706,3.706,3.706
USDPLN,20260326,183400,3.705,3.705,3.705,3.705
USDPLN,20260326,183500,3.705,3.705,3.705,3.705
USDPLN,20260326,183600,3.705,3.705,3.704,3.704
USDPLN,20260326,183700,3.704,3.704,3.704,3.704
USDPLN,20260326,183800,3.705,3.705,3.705,3.705
USDPLN,20260326,183900,3.705,3.705,3.705,3.705
USDPLN,20260326,184000,3.705,3.706,3.705,3.706
USDPLN,20260326,184100,3.707,3.707,3.707,3.707
USDPLN,20260326,184200,3.707,3.707,3.707,3.707
USDPLN,20260326,184300,3.707,3.707,3.707,3.707
USDPLN,20260326,184400,3.707,3.709,3.707,3.709
USDPLN,20260326,184500,3.709,3.709,3.709,3.709
USDPLN,20260326,184600,3.709,3.709,3.709,3.709
USDPLN,20260326,184700,3.709,3.709,3.709,3.709
USDPLN,20260326,184800,3.709,3.709,3.709,3.709
USDPLN,20260326,184900,3.709,3.709,3.709,3.709
USDPLN,20260326,185000,3.709,3.709,3.709,3.709
USDPLN,20260326,185100,3.709,3.709,3.709,3.709
USDPLN,20260326,185200,3.710,3.710,3.710,3.710
USDPLN,20260326,185300,3.710,3.710,3.709,3.709
USDPLN,20260326,185400,3.709,3.709,3.709,3.709
USDPLN,20260326,185500,3.710,3.710,3.710,3.710
USDPLN,20260326,185600,3.710,3.710,3.710,3.710
USDPLN,20260326,185700,3.710,3.710,3.710,3.710
USDPLN,20260326,185800,3.710,3.710,3.710,3.710
USDPLN,20260326,185900,3.710,3.710,3.710,3.710
USDPLN,20260326,190000,3.710,3.710,3.710,3.710
USDPLN,20260326,190100,3.710,3.710,3.710,3.710
USDPLN,20260326,190200,3.710,3.710,3.710,3.710
USDPLN,20260326,190300,3.709,3.709,3.709,3.709
USDPLN,20260326,190400,3.709,3.709,3.709,3.709
USDPLN,20260326,190500,3.709,3.709,3.709,3.709
USDPLN,20260326,190600,3.709,3.709,3.709,3.709
USDPLN,20260326,190700,3.709,3.709,3.709,3.709
USDPLN,20260326,190800,3.709,3.709,3.709,3.709
USDPLN,20260326,190900,3.709,3.709,3.709,3.709
USDPLN,20260326,191000,3.709,3.709,3.709,3.709
USDPLN,20260326,191100,3.709,3.709,3.709,3.709
USDPLN,20260326,191200,3.709,3.709,3.709,3.709
USDPLN,20260326,191300,3.709,3.709,3.708,3.708
USDPLN,20260326,191400,3.708,3.708,3.708,3.708
USDPLN,20260326,191500,3.708,3.708,3.708,3.708
USDPLN,20260326,191600,3.708,3.708,3.708,3.708
USDPLN,20260326,191700,3.708,3.708,3.708,3.708
USDPLN,20260326,191800,3.708,3.708,3.708,3.708
USDPLN,20260326,191900,3.708,3.708,3.708,3.708
USDPLN,20260326,192000,3.708,3.708,3.708,3.708
USDPLN,20260326,192100,3.708,3.709,3.708,3.709
USDPLN,20260326,192200,3.709,3.709,3.709,3.709
USDPLN,20260326,192300,3.709,3.709,3.709,3.709
USDPLN,20260326,192400,3.709,3.709,3.709,3.709
USDPLN,20260326,192500,3.709,3.709,3.709,3.709
USDPLN,20260326,192600,3.708,3.708,3.708,3.708
USDPLN,20260326,192700,3.708,3.708,3.708,3.708
USDPLN,20260326,192800,3.708,3.708,3.708,3.708
USDPLN,20260326,192900,3.708,3.709,3.708,3.709
USDPLN,20260326,193000,3.709,3.709,3.709,3.709
USDPLN,20260326,193100,3.709,3.709,3.709,3.709
USDPLN,20260326,193200,3.709,3.709,3.709,3.709
USDPLN,20260326,193300,3.709,3.709,3.709,3.709
USDPLN,20260326,193400,3.709,3.709,3.709,3.709
USDPLN,20260326,193500,3.709,3.709,3.709,3.709
USDPLN,20260326,193600,3.709,3.709,3.709,3.709
USDPLN,20260326,193700,3.709,3.709,3.709,3.709
USDPLN,20260326,193800,3.709,3.709,3.709,3.709
USDPLN,20260326,193900,3.709,3.709,3.709,3.709
USDPLN,20260326,194000,3.709,3.709,3.709,3.709
USDPLN,20260326,194100,3.709,3.709,3.709,3.709
USDPLN,20260326,194200,3.709,3.709,3.709,3.709
USDPLN,20260326,194300,3.709,3.709,3.709,3.709
USDPLN,20260326,194400,3.709,3.709,3.709,3.709
USDPLN,20260326,194500,3.709,3.709,3.709,3.709
USDPLN,20260326,194600,3.709,3.709,3.709,3.709
USDPLN,20260326,194700,3.709,3.709,3.709,3.709
USDPLN,20260326,194800,3.709,3.709,3.709,3.709
USDPLN,20260326,194900,3.709,3.709,3.709,3.709
USDPLN,20260326,195000,3.707,3.707,3.707,3.707
USDPLN,20260326,195100,3.707,3.707,3.707,3.707
USDPLN,20260326,195200,3.707,3.707,3.707,3.707
USDPLN,20260326,195300,3.707,3.707,3.707,3.707
USDPLN,20260326,195400,3.707,3.707,3.707,3.707
USDPLN,20260326,195500,3.707,3.707,3.707,3.707
USDPLN,20260326,195600,3.707,3.707,3.707,3.707
USDPLN,20260326,195700,3.707,3.707,3.707,3.707
USDPLN,20260326,195800,3.707,3.707,3.707,3.707
USDPLN,20260326,195900,3.707,3.707,3.707,3.707
USDPLN,20260326,200000,3.707,3.707,3.707,3.707
USDPLN,20260326,200100,3.707,3.707,3.707,3.707
USDPLN,20260326,200200,3.707,3.707,3.707,3.707
USDPLN,20260326,200300,3.707,3.707,3.707,3.707
USDPLN,20260326,200400,3.707,3.707,3.707,3.707
USDPLN,20260326,200500,3.707,3.708,3.707,3.708
USDPLN,20260326,200600,3.708,3.708,3.708,3.708
USDPLN,20260326,200700,3.708,3.708,3.708,3.708
USDPLN,20260326,200800,3.708,3.708,3.708,3.708
USDPLN,20260326,200900,3.708,3.708,3.708,3.708
USDPLN,20260326,201000,3.708,3.708,3.708,3.708
USDPLN,20260326,201100,3.708,3.708,3.708,3.708
USDPLN,20260326,201200,3.710,3.710,3.710,3.710
USDPLN,20260326,201300,3.710,3.710,3.710,3.710
USDPLN,20260326,201400,3.710,3.710,3.710,3.710
USDPLN,20260326,201500,3.710,3.710,3.710,3.710
USDPLN,20260326,201600,3.710,3.710,3.710,3.710
USDPLN,20260326,201700,3.710,3.710,3.710,3.710
USDPLN,20260326,201800,3.710,3.710,3.710,3.710
USDPLN,20260326,201900,3.710,3.710,3.710,3.710
USDPLN,20260326,202000,3.710,3.710,3.710,3.710
USDPLN,20260326,202100,3.710,3.710,3.710,3.710
USDPLN,20260326,202200,3.710,3.710,3.710,3.710
USDPLN,20260326,202300,3.710,3.710,3.709,3.709
USDPLN,20260326,202400,3.709,3.709,3.709,3.709
USDPLN,20260326,202500,3.709,3.709,3.709,3.709
USDPLN,20260326,202600,3.709,3.709,3.709,3.709
USDPLN,20260326,202700,3.709,3.709,3.709,3.709
USDPLN,20260326,202800,3.709,3.709,3.709,3.709
USDPLN,20260326,202900,3.709,3.709,3.709,3.709
USDPLN,20260326,203000,3.709,3.709,3.709,3.709
USDPLN,20260326,203100,3.709,3.709,3.709,3.709
USDPLN,20260326,203200,3.709,3.709,3.709,3.709
USDPLN,20260326,203300,3.709,3.709,3.709,3.709
USDPLN,20260326,203400,3.709,3.709,3.709,3.709
USDPLN,20260326,203500,3.709,3.709,3.709,3.709
USDPLN,20260326,203600,3.709,3.709,3.709,3.709
USDPLN,20260326,203700,3.709,3.709,3.709,3.709
USDPLN,20260326,203800,3.709,3.709,3.709,3.709
USDPLN,20260326,203900,3.709,3.709,3.709,3.709
USDPLN,20260326,204000,3.709,3.709,3.709,3.709
USDPLN,20260326,204100,3.709,3.709,3.709,3.709
USDPLN,20260326,204200,3.709,3.709,3.709,3.709
USDPLN,20260326,204300,3.709,3.709,3.709,3.709
USDPLN,20260326,204400,3.709,3.709,3.709,3.709
USDPLN,20260326,204500,3.709,3.709,3.709,3.709
USDPLN,20260326,204600,3.709,3.709,3.709,3.709
USDPLN,20260326,204700,3.709,3.709,3.709,3.709
USDPLN,20260326,204800,3.709,3.709,3.709,3.709
USDPLN,20260326,204900,3.709,3.709,3.709,3.709
USDPLN,20260326,205000,3.709,3.709,3.709,3.709
USDPLN,20260326,205100,3.711,3.711,3.711,3.711
USDPLN,20260326,205200,3.711,3.711,3.711,3.711
USDPLN,20260326,205300,3.711,3.711,3.711,3.711
USDPLN,20260326,205400,3.711,3.711,3.711,3.711
USDPLN,20260326,205500,3.711,3.711,3.711,3.711
USDPLN,20260326,205600,3.711,3.711,3.711,3.711
USDPLN,20260326,205700,3.711,3.711,3.711,3.711
USDPLN,20260326,205800,3.711,3.711,3.711,3.711
USDPLN,20260326,205900,3.711,3.711,3.711,3.711
USDPLN,20260326,210000,3.711,3.712,3.711,3.712
USDPLN,20260326,210100,3.712,3.712,3.712,3.712
USDPLN,20260326,210200,3.712,3.712,3.712,3.712
USDPLN,20260326,210300,3.712,3.712,3.712,3.712
USDPLN,20260326,210400,3.712,3.712,3.712,3.712
USDPLN,20260326,210500,3.712,3.712,3.712,3.712
USDPLN,20260326,210600,3.712,3.712,3.712,3.712
USDPLN,20260326,210700,3.712,3.712,3.712,3.712
USDPLN,20260326,210800,3.712,3.712,3.712,3.712
USDPLN,20260326,210900,3.712,3.712,3.712,3.712
USDPLN,20260326,211000,3.712,3.712,3.712,3.712
USDPLN,20260326,211100,3.712,3.712,3.712,3.712
USDPLN,20260326,211200,3.711,3.711,3.698,3.700
USDPLN,20260326,211300,3.699,3.707,3.699,3.704
USDPLN,20260326,211400,3.703,3.705,3.701,3.701
USDPLN,20260326,211500,3.702,3.702,3.701,3.702
USDPLN,20260326,211600,3.703,3.705,3.703,3.703
USDPLN,20260326,211700,3.702,3.703,3.702,3.703
USDPLN,20260326,211800,3.703,3.703,3.702,3.702
USDPLN,20260326,211900,3.703,3.703,3.703,3.703
USDPLN,20260326,212000,3.703,3.705,3.703,3.705
USDPLN,20260326,212100,3.706,3.706,3.706,3.706
USDPLN,20260326,212200,3.705,3.705,3.705,3.705
USDPLN,20260326,212300,3.704,3.704,3.704,3.704
USDPLN,20260326,212400,3.704,3.705,3.704,3.705
USDPLN,20260326,212500,3.705,3.707,3.705,3.707
USDPLN,20260326,212600,3.706,3.708,3.706,3.708
USDPLN,20260326,212700,3.707,3.707,3.707,3.707
USDPLN,20260326,212800,3.707,3.707,3.707,3.707
USDPLN,20260326,212900,3.707,3.708,3.707,3.708
USDPLN,20260326,213000,3.708,3.708,3.707,3.707
USDPLN,20260326,213100,3.706,3.706,3.706,3.706
USDPLN,20260326,213200,3.706,3.706,3.705,3.705
USDPLN,20260326,213300,3.705,3.705,3.705,3.705
USDPLN,20260326,213400,3.705,3.705,3.705,3.705
USDPLN,20260326,213500,3.705,3.705,3.705,3.705
USDPLN,20260326,213600,3.705,3.705,3.705,3.705
USDPLN,20260326,213700,3.704,3.704,3.704,3.704
USDPLN,20260326,213800,3.704,3.704,3.704,3.704
USDPLN,20260326,213900,3.704,3.704,3.704,3.704
USDPLN,20260326,214000,3.704,3.704,3.704,3.704
USDPLN,20260326,214100,3.704,3.704,3.704,3.704
USDPLN,20260326,214200,3.704,3.705,3.704,3.705
USDPLN,20260326,214300,3.705,3.705,3.705,3.705
USDPLN,20260326,214400,3.705,3.705,3.705,3.705
USDPLN,20260326,214500,3.705,3.705,3.705,3.705
USDPLN,20260326,214600,3.706,3.706,3.706,3.706
USDPLN,20260326,214700,3.706,3.706,3.706,3.706
USDPLN,20260326,214800,3.706,3.706,3.706,3.706
USDPLN,20260326,214900,3.706,3.706,3.706,3.706
USDPLN,20260326,215000,3.706,3.706,3.706,3.706
USDPLN,20260326,215100,3.706,3.707,3.706,3.707
USDPLN,20260326,215200,3.707,3.707,3.707,3.707
USDPLN,20260326,215300,3.707,3.707,3.707,3.707
USDPLN,20260326,215400,3.707,3.707,3.707,3.707
USDPLN,20260326,215500,3.707,3.707,3.707,3.707
USDPLN,20260326,215600,3.707,3.707,3.707,3.707
USDPLN,20260326,215700,3.707,3.707,3.707,3.707
USDPLN,20260326,215800,3.707,3.707,3.707,3.707
USDPLN,20260326,215900,3.707,3.707,3.707,3.707
USDPLN,20260326,220000,3.708,3.708,3.708,3.708
USDPLN,20260326,220100,3.708,3.708,3.708,3.708
USDPLN,20260326,220200,3.708,3.708,3.708,3.708
USDPLN,20260326,220300,3.708,3.708,3.708,3.708
USDPLN,20260326,220400,3.708,3.708,3.708,3.708
USDPLN,20260326,220500,3.707,3.707,3.707,3.707
USDPLN,20260326,220600,3.707,3.707,3.707,3.707
USDPLN,20260326,220700,3.707,3.707,3.707,3.707
USDPLN,20260326,220800,3.707,3.707,3.707,3.707
USDPLN,20260326,220900,3.707,3.707,3.707,3.707
USDPLN,20260326,221000,3.707,3.707,3.707,3.707
USDPLN,20260326,221100,3.707,3.707,3.707,3.707
USDPLN,20260326,221200,3.707,3.707,3.707,3.707
USDPLN,20260326,221300,3.707,3.707,3.707,3.707
USDPLN,20260326,221400,3.707,3.707,3.707,3.707
USDPLN,20260326,221500,3.707,3.707,3.707,3.707
USDPLN,20260326,221600,3.707,3.707,3.706,3.706
USDPLN,20260326,221700,3.706,3.706,3.706,3.706
USDPLN,20260326,221800,3.706,3.706,3.706,3.706
USDPLN,20260326,221900,3.706,3.706,3.706,3.706
USDPLN,20260326,222000,3.706,3.706,3.706,3.706
USDPLN,20260326,222100,3.706,3.706,3.706,3.706
USDPLN,20260326,222200,3.706,3.706,3.706,3.706
USDPLN,20260326,222300,3.706,3.706,3.706,3.706
USDPLN,20260326,222400,3.706,3.706,3.706,3.706
USDPLN,20260326,222500,3.706,3.706,3.706,3.706
USDPLN,20260326,222600,3.706,3.706,3.706,3.706
USDPLN,20260326,222700,3.706,3.706,3.706,3.706
USDPLN,20260326,222800,3.706,3.706,3.706,3.706
USDPLN,20260326,222900,3.706,3.706,3.706,3.706
USDPLN,20260326,223000,3.706,3.706,3.706,3.706
USDPLN,20260326,223100,3.706,3.706,3.706,3.706
USDPLN,20260326,223200,3.706,3.706,3.706,3.706
USDPLN,20260326,223300,3.706,3.707,3.706,3.707
USDPLN,20260326,223400,3.707,3.707,3.707,3.707
USDPLN,20260326,223500,3.706,3.706,3.706,3.706
USDPLN,20260326,223600,3.706,3.706,3.706,3.706
USDPLN,20260326,223700,3.706,3.706,3.706,3.706
USDPLN,20260326,223800,3.706,3.706,3.706,3.706
USDPLN,20260326,223900,3.706,3.706,3.706,3.706
USDPLN,20260326,224000,3.706,3.706,3.706,3.706
USDPLN,20260326,224100,3.706,3.706,3.706,3.706
USDPLN,20260326,224200,3.706,3.706,3.706,3.706
USDPLN,20260326,224300,3.706,3.706,3.706,3.706
USDPLN,20260326,224400,3.706,3.706,3.706,3.706
USDPLN,20260326,224500,3.706,3.706,3.706,3.706
USDPLN,20260326,224600,3.706,3.706,3.706,3.706
USDPLN,20260326,224700,3.706,3.706,3.706,3.706
USDPLN,20260326,224800,3.706,3.706,3.706,3.706
USDPLN,20260326,224900,3.706,3.706,3.706,3.706
USDPLN,20260326,225000,3.706,3.706,3.706,3.706
USDPLN,20260326,225100,3.706,3.706,3.706,3.706
USDPLN,20260326,225200,3.706,3.706,3.706,3.706
USDPLN,20260326,225300,3.706,3.706,3.706,3.706
USDPLN,20260326,225400,3.706,3.706,3.706,3.706
USDPLN,20260326,225500,3.706,3.706,3.706,3.706
USDPLN,20260326,225600,3.706,3.706,3.706,3.706
USDPLN,20260326,225700,3.706,3.706,3.706,3.706
USDPLN,20260326,225800,3.706,3.706,3.706,3.706
USDPLN,20260326,225900,3.706,3.706,3.706,3.706
USDPLN,20260326,230000,3.706,3.706,3.706,3.706
USDPLN,20260326,230100,3.706,3.706,3.706,3.706
USDPLN,20260326,230200,3.706,3.706,3.706,3.706
USDPLN,20260326,230300,3.706,3.706,3.706,3.706
USDPLN,20260326,230400,3.706,3.706,3.706,3.706
USDPLN,20260326,230500,3.706,3.706,3.706,3.706
USDPLN,20260326,230600,3.706,3.706,3.706,3.706
USDPLN,20260326,230700,3.706,3.706,3.706,3.706
USDPLN,20260326,230800,3.706,3.706,3.706,3.706
USDPLN,20260326,230900,3.706,3.706,3.706,3.706
USDPLN,20260326,231000,3.706,3.706,3.706,3.706
USDPLN,20260326,231100,3.706,3.706,3.706,3.706
USDPLN,20260326,231200,3.706,3.706,3.706,3.706
USDPLN,20260326,231300,3.706,3.706,3.706,3.706
USDPLN,20260326,231400,3.706,3.706,3.706,3.706
USDPLN,20260326,231500,3.706,3.706,3.706,3.706
USDPLN,20260326,231600,3.706,3.706,3.706,3.706
USDPLN,20260326,231700,3.706,3.706,3.706,3.706
USDPLN,20260326,231800,3.706,3.706,3.706,3.706
USDPLN,20260326,231900,3.706,3.706,3.706,3.706
USDPLN,20260326,232000,3.706,3.706,3.704,3.704
USDPLN,20260326,232100,3.704,3.704,3.704,3.704
USDPLN,20260326,232200,3.704,3.704,3.704,3.704
USDPLN,20260326,232300,3.704,3.704,3.704,3.704
USDPLN,20260326,232400,3.704,3.704,3.704,3.704
USDPLN,20260326,232500,3.704,3.704,3.704,3.704
USDPLN,20260326,232600,3.704,3.704,3.704,3.704
USDPLN,20260326,232700,3.704,3.704,3.704,3.704
USDPLN,20260326,232800,3.704,3.704,3.704,3.704
USDPLN,20260326,232900,3.704,3.704,3.704,3.704
USDPLN,20260326,233000,3.704,3.704,3.704,3.704
USDPLN,20260326,233100,3.704,3.704,3.704,3.704
USDPLN,20260326,233200,3.704,3.704,3.704,3.704
USDPLN,20260326,233300,3.704,3.704,3.704,3.704
USDPLN,20260326,233400,3.704,3.704,3.704,3.704
USDPLN,20260326,233500,3.704,3.704,3.704,3.704
USDPLN,20260326,233600,3.704,3.704,3.704,3.704
USDPLN,20260326,233700,3.704,3.704,3.704,3.704
USDPLN,20260326,233800,3.704,3.704,3.704,3.704
USDPLN,20260326,233900,3.704,3.704,3.704,3.704
USDPLN,20260326,234000,3.704,3.704,3.704,3.704
USDPLN,20260326,234100,3.704,3.704,3.704,3.704
USDPLN,20260326,234200,3.704,3.704,3.704,3.704
USDPLN,20260326,234300,3.704,3.704,3.704,3.704
USDPLN,20260326,234400,3.704,3.704,3.704,3.704
USDPLN,20260326,234500,3.704,3.704,3.704,3.704
USDPLN,20260326,234600,3.704,3.704,3.704,3.704
USDPLN,20260326,234700,3.704,3.704,3.704,3.704
USDPLN,20260326,234800,3.704,3.704,3.704,3.704
USDPLN,20260326,234900,3.704,3.704,3.704,3.704
USDPLN,20260326,235000,3.704,3.704,3.704,3.704
USDPLN,20260326,235100,3.704,3.704,3.704,3.704
USDPLN,20260326,235200,3.704,3.704,3.704,3.704
USDPLN,20260326,235300,3.704,3.704,3.704,3.704
USDPLN,20260326,235400,3.704,3.704,3.704,3.704
USDPLN,20260326,235500,3.704,3.704,3.704,3.704
USDPLN,20260326,235600,3.704,3.704,3.704,3.704
USDPLN,20260326,235700,3.704,3.704,3.704,3.704
USDPLN,20260326,235800,3.704,3.704,3.704,3.704
USDPLN,20260326,235900,3.704,3.704,3.704,3.704
USDPLN,20260327,000000,3.704,3.704,3.704,3.704
USDRUB,20260326,080100,80.98,80.98,80.98,80.98
USDRUB,20260326,080200,80.98,80.98,80.98,80.98
USDRUB,20260326,080300,80.98,80.98,80.98,80.98
USDRUB,20260326,080400,80.98,80.98,80.98,80.98
USDRUB,20260326,080500,80.98,80.98,80.98,80.98
USDRUB,20260326,080600,80.98,80.98,80.98,80.98
USDRUB,20260326,080700,80.98,80.98,80.98,80.98
USDRUB,20260326,080800,80.98,80.98,80.98,80.98
USDRUB,20260326,080900,80.98,80.98,80.98,80.98
USDRUB,20260326,081000,80.98,80.98,80.98,80.98
USDRUB,20260326,081100,80.98,80.98,80.98,80.98
USDRUB,20260326,081200,80.98,80.98,80.98,80.98
USDRUB,20260326,081300,80.98,80.98,80.98,80.98
USDRUB,20260326,081400,80.98,80.98,80.98,80.98
USDRUB,20260326,081500,80.98,80.98,80.98,80.98
USDRUB,20260326,081600,80.98,80.98,80.98,80.98
USDRUB,20260326,081700,80.98,80.98,80.98,80.98
USDRUB,20260326,081800,80.98,80.98,80.98,80.98
USDRUB,20260326,081900,80.98,80.98,80.98,80.98
USDRUB,20260326,082000,80.98,80.98,80.98,80.98
USDRUB,20260326,082100,80.98,80.98,80.98,80.98
USDRUB,20260326,082200,80.98,80.98,80.98,80.98
USDRUB,20260326,082300,80.98,80.98,80.98,80.98
USDRUB,20260326,082400,80.98,80.98,80.98,80.98
USDRUB,20260326,082500,80.98,80.98,80.98,80.98
USDRUB,20260326,082600,80.98,80.98,80.98,80.98
USDRUB,20260326,082700,80.98,80.98,80.98,80.98
USDRUB,20260326,082800,80.98,80.98,80.98,80.98
USDRUB,20260326,082900,80.98,80.98,80.98,80.98
USDRUB,20260326,083000,80.98,80.98,80.98,80.98
USDRUB,20260326,083100,80.98,80.98,80.98,80.98
USDRUB,20260326,083200,80.98,80.98,80.98,80.98
USDRUB,20260326,083300,80.98,80.98,80.98,80.98
USDRUB,20260326,083400,80.98,80.98,80.98,80.98
USDRUB,20260326,083500,80.98,80.98,80.98,80.98
USDRUB,20260326,083600,80.98,80.98,80.98,80.98
USDRUB,20260326,083700,80.98,80.98,80.98,80.98
USDRUB,20260326,083800,80.98,80.98,80.98,80.98
USDRUB,20260326,083900,80.98,80.98,80.98,80.98
USDRUB,20260326,084000,80.98,80.98,80.98,80.98
USDRUB,20260326,084100,80.98,80.98,80.98,80.98
USDRUB,20260326,084200,80.98,80.98,80.98,80.98
USDRUB,20260326,084300,80.98,80.98,80.98,80.98
USDRUB,20260326,084400,80.98,80.98,80.98,80.98
USDRUB,20260326,084500,80.98,80.98,80.98,80.98
USDRUB,20260326,084600,80.98,80.98,80.98,80.98
USDRUB,20260326,084700,80.98,80.98,80.98,80.98
USDRUB,20260326,084800,80.98,80.98,80.98,80.98
USDRUB,20260326,084900,80.98,80.98,80.98,80.98
USDRUB,20260326,085000,80.98,80.98,80.98,80.98
USDRUB,20260326,085100,80.98,80.98,80.98,80.98
USDRUB,20260326,085200,80.98,80.98,80.98,80.98
USDRUB,20260326,085300,80.98,80.98,80.98,80.98
USDRUB,20260326,085400,80.98,80.98,80.98,80.98
USDRUB,20260326,085500,80.98,80.98,80.98,80.98
USDRUB,20260326,085600,80.98,80.98,80.98,80.98
USDRUB,20260326,085700,80.98,80.98,80.98,80.98
USDRUB,20260326,085800,80.98,80.98,80.98,80.98
USDRUB,20260326,085900,80.98,80.98,80.98,80.98
USDRUB,20260326,090000,80.98,80.98,80.98,80.98
USDRUB,20260326,090100,80.98,80.98,80.98,80.98
USDRUB,20260326,090200,80.98,80.98,80.98,80.98
USDRUB,20260326,090300,80.98,80.98,80.98,80.98
USDRUB,20260326,090400,80.98,80.98,80.98,80.98
USDRUB,20260326,090500,80.98,80.98,80.98,80.98
USDRUB,20260326,090600,80.98,80.98,80.98,80.98
USDRUB,20260326,090700,80.98,80.98,80.98,80.98
USDRUB,20260326,090800,80.98,80.98,80.98,80.98
USDRUB,20260326,090900,80.98,80.98,80.98,80.98
USDRUB,20260326,091000,80.98,80.98,80.98,80.98
USDRUB,20260326,091100,80.98,80.98,80.98,80.98
USDRUB,20260326,091200,80.98,80.98,80.98,80.98
USDRUB,20260326,091300,80.98,80.98,80.98,80.98
USDRUB,20260326,091400,80.98,80.98,80.98,80.98
USDRUB,20260326,091500,80.98,80.98,80.98,80.98
USDRUB,20260326,091600,80.98,80.98,80.98,80.98
USDRUB,20260326,091700,80.98,80.98,80.98,80.98
USDRUB,20260326,091800,80.98,80.98,80.98,80.98
USDRUB,20260326,091900,80.98,80.98,80.98,80.98
USDRUB,20260326,092000,80.98,80.98,80.98,80.98
USDRUB,20260326,092100,80.98,80.98,80.98,80.98
USDRUB,20260326,092200,80.98,80.98,80.98,80.98
USDRUB,20260326,092300,80.98,80.98,80.98,80.98
USDRUB,20260326,092400,80.98,80.98,80.98,80.98
USDRUB,20260326,092500,80.98,80.98,80.98,80.98
USDRUB,20260326,092600,80.98,80.98,80.98,80.98
USDRUB,20260326,092700,80.98,80.98,80.98,80.98
USDRUB,20260326,092800,80.98,80.98,80.98,80.98
USDRUB,20260326,092900,80.98,80.98,80.98,80.98
USDRUB,20260326,093000,80.98,80.98,80.98,80.98
USDRUB,20260326,093100,80.98,80.98,80.98,80.98
USDRUB,20260326,093200,80.98,80.98,80.98,80.98
USDRUB,20260326,093300,80.98,80.98,80.98,80.98
USDRUB,20260326,093400,80.98,80.98,80.98,80.98
USDRUB,20260326,093500,80.98,80.98,80.98,80.98
USDRUB,20260326,093600,80.98,80.98,80.98,80.98
USDRUB,20260326,093700,80.98,80.98,80.98,80.98
USDRUB,20260326,093800,80.98,80.98,80.98,80.98
USDRUB,20260326,093900,80.98,80.98,80.98,80.98
USDRUB,20260326,094000,80.98,80.98,80.98,80.98
USDRUB,20260326,094100,80.98,80.98,80.98,80.98
USDRUB,20260326,094200,80.98,80.98,80.98,80.98
USDRUB,20260326,094300,80.98,80.98,80.98,80.98
USDRUB,20260326,094400,80.98,80.98,80.98,80.98
USDRUB,20260326,094500,80.98,80.98,80.98,80.98
USDRUB,20260326,094600,80.98,80.98,80.98,80.98
USDRUB,20260326,094700,80.98,80.98,80.98,80.98
USDRUB,20260326,094800,80.98,80.98,80.98,80.98
USDRUB,20260326,094900,80.98,80.98,80.98,80.98
USDRUB,20260326,095000,80.98,80.98,80.98,80.98
USDRUB,20260326,095100,80.98,80.98,80.98,80.98
USDRUB,20260326,095200,80.98,80.98,80.98,80.98
USDRUB,20260326,095300,80.98,80.98,80.98,80.98
USDRUB,20260326,095400,80.98,80.98,80.98,80.98
USDRUB,20260326,095500,80.98,80.98,80.98,80.98
USDRUB,20260326,095600,80.98,80.98,80.98,80.98
USDRUB,20260326,095700,80.98,80.98,80.98,80.98
USDRUB,20260326,095800,80.98,80.98,80.98,80.98
USDRUB,20260326,095900,80.98,80.98,80.98,80.98
USDRUB,20260326,100000,80.98,80.98,80.98,80.98
USDRUB,20260326,100100,80.98,80.98,80.98,80.98
USDRUB,20260326,100200,80.98,80.98,80.98,80.98
USDRUB,20260326,100300,80.98,80.98,80.98,80.98
USDRUB,20260326,100400,80.98,80.98,80.98,80.98
USDRUB,20260326,100500,80.98,80.98,80.98,80.98
USDRUB,20260326,100600,80.98,80.98,80.98,80.98
USDRUB,20260326,100700,80.98,80.98,80.98,80.98
USDRUB,20260326,100800,80.98,80.98,80.98,80.98
USDRUB,20260326,100900,80.98,80.98,80.98,80.98
USDRUB,20260326,101000,80.98,80.98,80.98,80.98
USDRUB,20260326,101100,80.98,80.98,80.98,80.98
USDRUB,20260326,101200,80.98,80.98,80.98,80.98
USDRUB,20260326,101300,80.98,80.98,80.98,80.98
USDRUB,20260326,101400,80.98,80.98,80.98,80.98
USDRUB,20260326,101500,80.98,80.98,80.98,80.98
USDRUB,20260326,101600,80.98,80.98,80.98,80.98
USDRUB,20260326,101700,80.98,80.98,80.98,80.98
USDRUB,20260326,101800,80.98,80.98,80.98,80.98
USDRUB,20260326,101900,80.98,80.98,80.98,80.98
USDRUB,20260326,102000,80.98,80.98,80.98,80.98
USDRUB,20260326,102100,80.98,80.98,80.98,80.98
USDRUB,20260326,102200,80.98,80.98,80.98,80.98
USDRUB,20260326,102300,80.98,80.98,80.98,80.98
USDRUB,20260326,102400,80.98,80.98,80.98,80.98
USDRUB,20260326,102500,80.98,80.98,80.98,80.98
USDRUB,20260326,102600,80.98,80.98,80.98,80.98
USDRUB,20260326,102700,80.98,80.98,80.98,80.98
USDRUB,20260326,102800,80.98,80.98,80.98,80.98
USDRUB,20260326,102900,80.98,80.98,80.98,80.98
USDRUB,20260326,103000,80.98,80.98,80.98,80.98
USDRUB,20260326,103100,80.98,80.98,80.98,80.98
USDRUB,20260326,103200,80.98,80.98,80.98,80.98
USDRUB,20260326,103300,80.98,80.98,80.98,80.98
USDRUB,20260326,103400,80.98,80.98,80.98,80.98
USDRUB,20260326,103500,80.98,80.98,80.98,80.98
USDRUB,20260326,103600,80.98,80.98,80.98,80.98
USDRUB,20260326,103700,80.98,80.98,80.98,80.98
USDRUB,20260326,103800,80.98,80.98,80.98,80.98
USDRUB,20260326,103900,80.98,80.98,80.98,80.98
USDRUB,20260326,104000,80.98,80.98,80.98,80.98
USDRUB,20260326,104100,80.98,80.98,80.98,80.98
USDRUB,20260326,104200,80.98,80.98,80.98,80.98
USDRUB,20260326,104300,80.98,80.98,80.98,80.98
USDRUB,20260326,104400,80.98,80.98,80.98,80.98
USDRUB,20260326,104500,80.98,80.98,80.98,80.98
USDRUB,20260326,104600,80.98,80.98,80.98,80.98
USDRUB,20260326,104700,80.98,80.98,80.98,80.98
USDRUB,20260326,104800,80.98,80.98,80.98,80.98
USDRUB,20260326,104900,80.98,80.98,80.98,80.98
USDRUB,20260326,105000,80.98,80.98,80.98,80.98
USDRUB,20260326,105100,80.98,80.98,80.98,80.98
USDRUB,20260326,105200,80.98,80.98,80.98,80.98
USDRUB,20260326,105300,80.98,80.98,80.98,80.98
USDRUB,20260326,105400,80.98,80.98,80.98,80.98
USDRUB,20260326,105500,80.98,80.98,80.98,80.98
USDRUB,20260326,105600,80.98,80.98,80.98,80.98
USDRUB,20260326,105700,80.98,80.98,80.98,80.98
USDRUB,20260326,105800,80.98,80.98,80.98,80.98
USDRUB,20260326,105900,80.98,80.98,80.98,80.98
USDRUB,20260326,110000,80.98,80.98,80.98,80.98
USDRUB,20260326,110100,80.98,80.98,80.98,80.98
USDRUB,20260326,110200,80.98,80.98,80.98,80.98
USDRUB,20260326,110300,80.98,80.98,80.98,80.98
USDRUB,20260326,110400,80.98,80.98,80.98,80.98
USDRUB,20260326,110500,80.98,80.98,80.98,80.98
USDRUB,20260326,110600,80.98,80.98,80.98,80.98
USDRUB,20260326,110700,80.98,80.98,80.98,80.98
USDRUB,20260326,110800,80.98,80.98,80.98,80.98
USDRUB,20260326,110900,80.98,80.98,80.98,80.98
USDRUB,20260326,111000,80.98,80.98,80.98,80.98
USDRUB,20260326,111100,80.98,80.98,80.98,80.98
USDRUB,20260326,111200,80.98,80.98,80.98,80.98
USDRUB,20260326,111300,80.98,80.98,80.98,80.98
USDRUB,20260326,111400,80.98,80.98,80.98,80.98
USDRUB,20260326,111500,80.98,80.98,80.98,80.98
USDRUB,20260326,111600,80.98,80.98,80.98,80.98
USDRUB,20260326,111700,80.98,80.98,80.98,80.98
USDRUB,20260326,111800,80.98,80.98,80.98,80.98
USDRUB,20260326,111900,80.98,80.98,80.98,80.98
USDRUB,20260326,112000,80.98,80.98,80.98,80.98
USDRUB,20260326,112100,80.98,80.98,80.98,80.98
USDRUB,20260326,112200,80.98,80.98,80.98,80.98
USDRUB,20260326,112300,80.98,80.98,80.98,80.98
USDRUB,20260326,112400,80.98,80.98,80.98,80.98
USDRUB,20260326,112500,80.98,80.98,80.98,80.98
USDRUB,20260326,112600,80.98,80.98,80.98,80.98
USDRUB,20260326,112700,80.98,80.98,80.98,80.98
USDRUB,20260326,112800,80.98,80.98,80.98,80.98
USDRUB,20260326,112900,80.98,80.98,80.98,80.98
USDRUB,20260326,113000,80.98,80.98,80.98,80.98
USDRUB,20260326,113100,80.98,80.98,80.98,80.98
USDRUB,20260326,113200,80.98,80.98,80.98,80.98
USDRUB,20260326,113300,80.98,80.98,80.98,80.98
USDRUB,20260326,113400,80.98,80.98,80.98,80.98
USDRUB,20260326,113500,80.98,80.98,80.98,80.98
USDRUB,20260326,113600,80.98,80.98,80.98,80.98
USDRUB,20260326,113700,80.98,80.98,80.98,80.98
USDRUB,20260326,113800,80.98,80.98,80.98,80.98
USDRUB,20260326,113900,80.98,80.98,80.98,80.98
USDRUB,20260326,114000,80.98,80.98,80.98,80.98
USDRUB,20260326,114100,80.98,80.98,80.98,80.98
USDRUB,20260326,114200,80.98,80.98,80.98,80.98
USDRUB,20260326,114300,80.98,80.98,80.98,80.98
USDRUB,20260326,114400,80.98,80.98,80.98,80.98
USDRUB,20260326,114500,80.98,80.98,80.98,80.98
USDRUB,20260326,114600,80.98,80.98,80.98,80.98
USDRUB,20260326,114700,80.98,80.98,80.98,80.98
USDRUB,20260326,114800,80.98,80.98,80.98,80.98
USDRUB,20260326,114900,80.98,80.98,80.98,80.98
USDRUB,20260326,115000,80.98,80.98,80.98,80.98
USDRUB,20260326,115100,80.98,80.98,80.98,80.98
USDRUB,20260326,115200,80.98,80.98,80.98,80.98
USDRUB,20260326,115300,80.98,80.98,80.98,80.98
USDRUB,20260326,115400,80.98,80.98,80.98,80.98
USDRUB,20260326,115500,80.98,80.98,80.98,80.98
USDRUB,20260326,115600,80.98,80.98,80.98,80.98
USDRUB,20260326,115700,80.98,80.98,80.98,80.98
USDRUB,20260326,115800,80.98,80.98,80.98,80.98
USDRUB,20260326,115900,80.98,80.98,80.98,80.98
USDRUB,20260326,120000,80.98,80.98,80.98,80.98
USDRUB,20260326,120100,80.98,80.98,80.98,80.98
USDRUB,20260326,120200,80.98,80.98,80.98,80.98
USDRUB,20260326,120300,80.98,80.98,80.98,80.98
USDRUB,20260326,120400,80.98,80.98,80.98,80.98
USDRUB,20260326,120500,80.98,80.98,80.98,80.98
USDRUB,20260326,120600,80.98,80.98,80.98,80.98
USDRUB,20260326,120700,80.98,80.98,80.98,80.98
USDRUB,20260326,120800,80.98,80.98,80.98,80.98
USDRUB,20260326,120900,80.98,80.98,80.98,80.98
USDRUB,20260326,121000,80.98,80.98,80.98,80.98
USDRUB,20260326,121100,80.98,80.98,80.98,80.98
USDRUB,20260326,121200,80.98,80.98,80.98,80.98
USDRUB,20260326,121300,80.98,80.98,80.98,80.98
USDRUB,20260326,121400,80.98,80.98,80.98,80.98
USDRUB,20260326,121500,80.98,80.98,80.98,80.98
USDRUB,20260326,121600,80.98,80.98,80.98,80.98
USDRUB,20260326,121700,80.98,80.98,80.98,80.98
USDRUB,20260326,121800,80.98,80.98,80.98,80.98
USDRUB,20260326,121900,80.98,80.98,80.98,80.98
USDRUB,20260326,122000,80.98,80.98,80.98,80.98
USDRUB,20260326,122100,80.98,80.98,80.98,80.98
USDRUB,20260326,122200,80.98,80.98,80.98,80.98
USDRUB,20260326,122300,80.98,80.98,80.98,80.98
USDRUB,20260326,122400,80.98,80.98,80.98,80.98
USDRUB,20260326,122500,80.98,80.98,80.98,80.98
USDRUB,20260326,122600,80.98,80.98,80.98,80.98
USDRUB,20260326,122700,80.98,80.98,80.98,80.98
USDRUB,20260326,122800,80.98,80.98,80.98,80.98
USDRUB,20260326,122900,80.98,80.98,80.98,80.98
USDRUB,20260326,123000,80.98,80.98,80.98,80.98
USDRUB,20260326,123100,80.98,80.98,80.98,80.98
USDRUB,20260326,123200,80.98,80.98,80.98,80.98
USDRUB,20260326,123300,80.98,80.98,80.98,80.98
USDRUB,20260326,123400,80.98,80.98,80.98,80.98
USDRUB,20260326,123500,80.98,80.98,80.98,80.98
USDRUB,20260326,123600,80.98,80.98,80.98,80.98
USDRUB,20260326,123700,80.98,80.98,80.98,80.98
USDRUB,20260326,123800,80.98,80.98,80.98,80.98
USDRUB,20260326,123900,80.98,80.98,80.98,80.98
USDRUB,20260326,124000,80.98,80.98,80.98,80.98
USDRUB,20260326,124100,80.98,80.98,80.98,80.98
USDRUB,20260326,124200,80.98,80.98,80.98,80.98
USDRUB,20260326,124300,80.98,80.98,80.98,80.98
USDRUB,20260326,124400,80.98,80.98,80.98,80.98
USDRUB,20260326,124500,80.98,80.98,80.98,80.98
USDRUB,20260326,124600,80.98,80.98,80.98,80.98
USDRUB,20260326,124700,80.98,80.98,80.98,80.98
USDRUB,20260326,124800,80.98,80.98,80.98,80.98
USDRUB,20260326,124900,80.98,80.98,80.98,80.98
USDRUB,20260326,125000,80.98,80.98,80.98,80.98
USDRUB,20260326,125100,80.98,80.98,80.98,80.98
USDRUB,20260326,125200,80.98,80.98,80.98,80.98
USDRUB,20260326,125300,80.98,80.98,80.98,80.98
USDRUB,20260326,125400,80.98,80.98,80.98,80.98
USDRUB,20260326,125500,80.98,80.98,80.98,80.98
USDRUB,20260326,125600,80.98,80.98,80.98,80.98
USDRUB,20260326,125700,80.98,80.98,80.98,80.98
USDRUB,20260326,125800,80.98,80.98,80.98,80.98
USDRUB,20260326,125900,80.98,80.98,80.98,80.98
USDRUB,20260326,130000,80.98,80.98,80.98,80.98
USDRUB,20260326,130100,80.98,80.98,80.98,80.98
USDRUB,20260326,130200,82.18,82.18,82.18,82.18
USDRUB,20260326,130300,82.18,82.18,82.18,82.18
USDRUB,20260326,130400,82.18,82.18,82.18,82.18
USDRUB,20260326,130500,82.18,82.18,82.18,82.18
USDRUB,20260326,130600,82.18,82.18,82.18,82.18
USDRUB,20260326,130700,82.18,82.18,82.18,82.18
USDRUB,20260326,130800,82.18,82.18,82.18,82.18
USDRUB,20260326,130900,82.18,82.18,82.18,82.18
USDRUB,20260326,131000,82.18,82.18,82.18,82.18
USDRUB,20260326,131100,82.18,82.18,82.18,82.18
USDRUB,20260326,131200,82.18,82.18,82.18,82.18
USDRUB,20260326,131300,82.18,82.18,82.18,82.18
USDRUB,20260326,131400,82.18,82.18,82.18,82.18
USDRUB,20260326,131500,82.18,82.18,82.18,82.18
USDRUB,20260326,131600,82.18,82.18,82.18,82.18
USDRUB,20260326,131700,82.18,82.18,82.18,82.18
USDRUB,20260326,131800,82.18,82.18,82.18,82.18
USDRUB,20260326,131900,82.18,82.18,82.18,82.18
USDRUB,20260326,132000,82.18,82.18,82.18,82.18
USDRUB,20260326,132100,82.18,82.18,82.18,82.18
USDRUB,20260326,132200,82.18,82.18,82.18,82.18
USDRUB,20260326,132300,82.18,82.18,82.18,82.18
USDRUB,20260326,132400,82.18,82.18,82.18,82.18
USDRUB,20260326,132500,82.18,82.18,82.18,82.18
USDRUB,20260326,132600,82.18,82.18,82.18,82.18
USDRUB,20260326,132700,82.18,82.18,82.18,82.18
USDRUB,20260326,132800,82.18,82.18,82.18,82.18
USDRUB,20260326,132900,82.18,82.18,82.18,82.18
USDRUB,20260326,133000,82.18,82.18,82.18,82.18
USDRUB,20260326,133100,82.34,82.34,82.34,82.34
USDRUB,20260326,133200,82.34,82.34,82.34,82.34
USDRUB,20260326,133300,82.34,82.34,82.34,82.34
USDRUB,20260326,133400,82.34,82.34,82.34,82.34
USDRUB,20260326,133500,82.34,82.34,82.34,82.34
USDRUB,20260326,133600,82.34,82.34,82.34,82.34
USDRUB,20260326,133700,82.34,82.34,82.34,82.34
USDRUB,20260326,133800,82.34,82.34,82.34,82.34
USDRUB,20260326,133900,82.34,82.34,82.34,82.34
USDRUB,20260326,134000,82.34,82.34,82.34,82.34
USDRUB,20260326,134100,82.34,82.34,82.34,82.34
USDRUB,20260326,134200,82.34,82.34,82.34,82.34
USDRUB,20260326,134300,82.34,82.34,82.34,82.34
USDRUB,20260326,134400,82.34,82.34,82.34,82.34
USDRUB,20260326,134500,82.34,82.34,82.34,82.34
USDRUB,20260326,134600,82.34,82.34,82.34,82.34
USDRUB,20260326,134700,82.34,82.34,82.34,82.34
USDRUB,20260326,134800,82.34,82.34,82.34,82.34
USDRUB,20260326,134900,82.34,82.34,82.34,82.34
USDRUB,20260326,135000,82.34,82.34,82.34,82.34
USDRUB,20260326,135100,82.34,82.34,82.34,82.34
USDRUB,20260326,135200,82.34,82.34,82.34,82.34
USDRUB,20260326,135300,82.34,82.34,82.34,82.34
USDRUB,20260326,135400,82.34,82.34,82.34,82.34
USDRUB,20260326,135500,82.34,82.34,82.34,82.34
USDRUB,20260326,135600,82.34,82.34,82.34,82.34
USDRUB,20260326,135700,82.34,82.34,82.34,82.34
USDRUB,20260326,135800,82.34,82.34,82.34,82.34
USDRUB,20260326,135900,82.34,82.34,82.34,82.34
USDRUB,20260326,140000,82.34,82.34,82.34,82.34
USDRUB,20260326,140100,82.34,82.34,82.34,82.34
USDRUB,20260326,140200,82.34,82.34,82.34,82.34
USDRUB,20260326,140300,82.34,82.34,82.34,82.34
USDRUB,20260326,140400,82.34,82.34,81.81,81.81
USDRUB,20260326,140500,81.81,81.81,81.81,81.81
USDRUB,20260326,140600,82.32,82.32,82.32,82.32
USDRUB,20260326,140700,82.32,82.32,82.32,82.32
USDRUB,20260326,140800,82.32,82.32,82.32,82.32
USDRUB,20260326,140900,82.32,82.32,82.32,82.32
USDRUB,20260326,141000,82.32,82.32,82.32,82.32
USDRUB,20260326,141100,82.32,82.32,82.32,82.32
USDRUB,20260326,141200,82.32,82.32,82.32,82.32
USDRUB,20260326,141300,82.32,82.32,82.32,82.32
USDRUB,20260326,141400,82.32,82.32,82.32,82.32
USDRUB,20260326,141500,82.32,82.32,82.32,82.32
USDRUB,20260326,141600,82.32,82.32,82.32,82.32
USDRUB,20260326,141700,82.32,82.32,82.32,82.32
USDRUB,20260326,141800,82.32,82.32,82.32,82.32
USDRUB,20260326,141900,82.32,82.32,82.32,82.32
USDRUB,20260326,142000,82.32,82.32,82.32,82.32
USDRUB,20260326,142100,82.32,82.32,82.32,82.32
USDRUB,20260326,142200,82.32,82.32,82.32,82.32
USDRUB,20260326,142300,82.32,82.32,82.32,82.32
USDRUB,20260326,142400,82.32,82.32,82.32,82.32
USDRUB,20260326,142500,82.32,82.32,82.32,82.32
USDRUB,20260326,142600,82.32,82.32,82.32,82.32
USDRUB,20260326,142700,82.32,82.32,82.32,82.32
USDRUB,20260326,142800,82.32,82.32,82.32,82.32
USDRUB,20260326,142900,82.32,82.32,82.32,82.32
USDRUB,20260326,143000,82.32,82.32,82.32,82.32
USDRUB,20260326,143100,82.32,82.32,82.32,82.32
USDRUB,20260326,143200,82.32,82.32,82.32,82.32
USDRUB,20260326,143300,82.32,82.32,82.32,82.32
USDRUB,20260326,143400,82.32,82.32,82.32,82.32
USDRUB,20260326,143500,82.32,82.32,82.32,82.32
USDRUB,20260326,143600,82.32,82.32,82.32,82.32
USDRUB,20260326,143700,82.32,82.32,82.32,82.32
USDRUB,20260326,143800,82.32,82.32,82.32,82.32
USDRUB,20260326,143900,82.32,82.32,82.32,82.32
USDRUB,20260326,144000,82.32,82.32,82.32,82.32
USDRUB,20260326,144100,82.32,82.32,82.32,82.32
USDRUB,20260326,144200,82.32,82.32,82.32,82.32
USDRUB,20260326,144300,82.32,82.32,82.32,82.32
USDRUB,20260326,144400,82.32,82.32,82.32,82.32
USDRUB,20260326,144500,82.32,82.32,82.32,82.32
USDRUB,20260326,144600,82.32,82.32,82.32,82.32
USDRUB,20260326,144700,82.32,82.32,82.32,82.32
USDRUB,20260326,144800,82.32,82.32,82.32,82.32
USDRUB,20260326,144900,82.32,82.32,82.32,82.32
USDRUB,20260326,145000,82.32,82.32,82.32,82.32
USDRUB,20260326,145100,82.32,82.32,82.32,82.32
USDRUB,20260326,145200,82.32,82.32,82.32,82.32
USDRUB,20260326,145300,82.32,82.32,82.32,82.32
USDRUB,20260326,145400,82.32,82.32,82.32,82.32
USDRUB,20260326,145500,82.32,82.32,82.32,82.32
USDRUB,20260326,145600,82.32,82.32,82.32,82.32
USDRUB,20260326,145700,82.32,82.32,82.32,82.32
USDRUB,20260326,145800,82.32,82.32,82.32,82.32
USDRUB,20260326,145900,82.32,82.32,82.32,82.32
USDRUB,20260326,150000,82.32,82.32,82.32,82.32
USDRUB,20260326,150100,82.32,82.32,82.32,82.32
USDRUB,20260326,150200,82.32,82.32,82.32,82.32
USDRUB,20260326,150300,82.32,82.32,82.32,82.32
USDRUB,20260326,150400,82.32,82.32,82.32,82.32
USDRUB,20260326,150500,82.32,82.32,82.32,82.32
USDRUB,20260326,150600,82.32,82.32,82.32,82.32
USDRUB,20260326,150700,82.32,82.32,82.32,82.32
USDRUB,20260326,150800,82.32,82.32,82.32,82.32
USDRUB,20260326,150900,82.32,82.32,82.32,82.32
USDRUB,20260326,151000,82.32,82.32,82.32,82.32
USDRUB,20260326,151100,82.32,82.32,82.32,82.32
USDRUB,20260326,151200,82.32,82.32,82.32,82.32
USDRUB,20260326,151300,82.32,82.32,82.32,82.32
USDRUB,20260326,151400,82.32,82.32,82.32,82.32
USDRUB,20260326,151500,82.32,82.32,82.32,82.32
USDRUB,20260326,151600,82.32,82.32,82.32,82.32
USDRUB,20260326,151700,82.32,82.32,82.32,82.32
USDRUB,20260326,151800,81.45,81.45,81.45,81.45
USDRUB,20260326,151900,81.45,81.45,81.45,81.45
USDRUB,20260326,152000,81.45,81.45,81.45,81.45
USDRUB,20260326,152100,81.45,81.49,81.45,81.49
USDRUB,20260326,152200,81.49,81.54,81.49,81.54
USDRUB,20260326,152300,81.54,81.54,81.54,81.54
USDRUB,20260326,152400,81.54,81.54,81.54,81.54
USDRUB,20260326,152500,81.54,81.54,81.54,81.54
USDRUB,20260326,152600,81.54,81.54,81.54,81.54
USDRUB,20260326,152700,81.49,81.49,81.49,81.49
USDRUB,20260326,152800,81.49,81.49,81.49,81.49
USDRUB,20260326,152900,81.49,81.49,81.49,81.49
USDRUB,20260326,153000,81.49,81.49,81.49,81.49
USDRUB,20260326,153100,81.49,81.49,81.49,81.49
USDRUB,20260326,153200,81.49,81.49,81.49,81.49
USDRUB,20260326,153300,81.49,81.49,81.49,81.49
USDRUB,20260326,153400,81.49,81.49,81.49,81.49
USDRUB,20260326,153500,81.49,81.49,81.49,81.49
USDRUB,20260326,153600,81.49,81.49,81.49,81.49
USDRUB,20260326,153700,81.49,81.49,81.49,81.49
USDRUB,20260326,153800,81.49,81.49,81.49,81.49
USDRUB,20260326,153900,81.49,81.49,81.49,81.49
USDRUB,20260326,154000,81.49,81.49,81.49,81.49
USDRUB,20260326,154100,81.49,81.49,81.49,81.49
USDRUB,20260326,154200,81.49,81.49,81.49,81.49
USDRUB,20260326,154300,81.49,81.49,81.49,81.49
USDRUB,20260326,154400,81.49,81.49,81.02,81.02
USDRUB,20260326,154500,81.02,81.02,81.02,81.02
USDRUB,20260326,154600,81.02,81.02,81.02,81.02
USDRUB,20260326,154700,81.02,81.02,81.02,81.02
USDRUB,20260326,154800,81.02,81.02,81.02,81.02
USDRUB,20260326,154900,81.02,81.02,81.02,81.02
USDRUB,20260326,155000,81.02,81.02,81.02,81.02
USDRUB,20260326,155100,81.02,81.02,81.02,81.02
USDRUB,20260326,155200,81.02,81.02,81.02,81.02
USDRUB,20260326,155300,81.02,81.02,81.02,81.02
USDRUB,20260326,155400,81.02,81.02,81.02,81.02
USDRUB,20260326,155500,81.02,81.02,81.02,81.02
USDRUB,20260326,155600,81.02,81.02,81.02,81.02
USDRUB,20260326,155700,81.02,81.02,81.02,81.02
USDRUB,20260326,155800,81.02,81.02,81.02,81.02
USDRUB,20260326,155900,81.02,81.02,81.02,81.02
USDRUB,20260326,160000,81.02,81.02,81.02,81.02
USDRUB,20260326,160100,81.02,81.02,81.02,81.02
USDRUB,20260326,160200,81.02,81.02,81.02,81.02
USDRUB,20260326,160300,81.02,81.02,81.02,81.02
USDRUB,20260326,160400,81.02,81.02,81.02,81.02
USDRUB,20260326,160500,81.02,81.02,81.02,81.02
USDRUB,20260326,160600,81.02,81.02,81.02,81.02
USDRUB,20260326,160700,81.02,81.02,81.02,81.02
USDRUB,20260326,160800,81.02,81.02,81.02,81.02
USDRUB,20260326,160900,81.02,81.02,81.02,81.02
USDRUB,20260326,161000,81.02,81.02,81.02,81.02
USDRUB,20260326,161100,81.02,81.02,81.02,81.02
USDRUB,20260326,161200,81.02,81.02,81.02,81.02
USDRUB,20260326,161300,81.02,81.02,81.02,81.02
USDRUB,20260326,161400,81.02,81.02,81.02,81.02
USDRUB,20260326,161500,81.02,81.02,81.02,81.02
USDRUB,20260326,161600,81.02,81.02,81.02,81.02
USDRUB,20260326,161700,81.02,81.02,81.02,81.02
USDRUB,20260326,161800,81.02,81.02,81.02,81.02
USDRUB,20260326,161900,81.02,81.02,81.02,81.02
USDRUB,20260326,162000,81.02,81.02,81.02,81.02
USDRUB,20260326,162100,81.02,81.02,81.02,81.02
USDRUB,20260326,162200,81.02,81.02,81.02,81.02
USDRUB,20260326,162300,81.02,81.02,81.02,81.02
USDRUB,20260326,162400,81.02,81.02,81.02,81.02
USDRUB,20260326,162500,81.02,81.02,81.02,81.02
USDRUB,20260326,162600,81.02,81.02,81.02,81.02
USDRUB,20260326,162700,81.02,81.02,81.02,81.02
USDRUB,20260326,162800,81.02,81.02,81.02,81.02
USDRUB,20260326,162900,81.02,81.02,81.02,81.02
USDRUB,20260326,163000,81.02,81.02,81.02,81.02
USDRUB,20260326,163100,81.02,81.02,81.02,81.02
USDRUB,20260326,163200,81.02,81.02,81.02,81.02
USDRUB,20260326,163300,81.02,81.02,81.02,81.02
USDRUB,20260326,163400,81.02,81.02,81.02,81.02
USDRUB,20260326,163500,81.02,81.02,81.02,81.02
USDRUB,20260326,163600,81.02,81.02,81.02,81.02
USDRUB,20260326,163700,81.02,81.02,81.02,81.02
USDRUB,20260326,163800,81.02,81.02,81.02,81.02
USDRUB,20260326,163900,81.02,81.02,81.02,81.02
USDRUB,20260326,164000,81.02,81.02,81.02,81.02
USDRUB,20260326,164100,81.02,81.02,81.02,81.02
USDRUB,20260326,164200,81.02,81.02,81.02,81.02
USDRUB,20260326,164300,81.02,81.02,81.02,81.02
USDRUB,20260326,164400,81.02,81.02,81.02,81.02
USDRUB,20260326,164500,81.02,81.02,81.02,81.02
USDRUB,20260326,164600,81.02,81.02,81.02,81.02
USDRUB,20260326,164700,81.02,81.02,81.02,81.02
USDRUB,20260326,164800,81.02,81.02,81.02,81.02
USDRUB,20260326,164900,81.02,81.02,81.02,81.02
USDRUB,20260326,165000,81.02,81.02,81.02,81.02
USDRUB,20260326,165100,81.02,81.02,81.02,81.02
USDRUB,20260326,165200,81.02,81.02,81.02,81.02
USDRUB,20260326,165300,81.02,81.02,81.02,81.02
USDRUB,20260326,165400,81.02,81.02,81.02,81.02
USDRUB,20260326,165500,81.02,81.02,81.02,81.02
USDRUB,20260326,165600,81.02,81.02,81.02,81.02
USDRUB,20260326,165700,81.02,81.02,81.02,81.02
USDRUB,20260326,165800,81.02,81.02,81.02,81.02
USDRUB,20260326,165900,81.02,81.02,81.02,81.02
USDSEK,20260326,000100,9.350,9.350,9.350,9.350
USDSEK,20260326,000200,9.350,9.350,9.350,9.350
USDSEK,20260326,000300,9.351,9.351,9.351,9.351
USDSEK,20260326,000400,9.350,9.350,9.350,9.350
USDSEK,20260326,000500,9.350,9.350,9.350,9.350
USDSEK,20260326,000600,9.350,9.351,9.350,9.350
USDSEK,20260326,000700,9.350,9.350,9.350,9.350
USDSEK,20260326,000800,9.350,9.350,9.350,9.350
USDSEK,20260326,000900,9.350,9.350,9.350,9.350
USDSEK,20260326,001000,9.350,9.350,9.350,9.350
USDSEK,20260326,001100,9.350,9.350,9.350,9.350
USDSEK,20260326,001200,9.350,9.350,9.350,9.350
USDSEK,20260326,001300,9.350,9.350,9.350,9.350
USDSEK,20260326,001400,9.351,9.351,9.351,9.351
USDSEK,20260326,001500,9.351,9.351,9.351,9.351
USDSEK,20260326,001600,9.351,9.351,9.351,9.351
USDSEK,20260326,001700,9.351,9.352,9.351,9.352
USDSEK,20260326,001800,9.352,9.352,9.352,9.352
USDSEK,20260326,001900,9.352,9.352,9.352,9.352
USDSEK,20260326,002000,9.352,9.352,9.352,9.352
USDSEK,20260326,002100,9.352,9.352,9.352,9.352
USDSEK,20260326,002200,9.352,9.352,9.352,9.352
USDSEK,20260326,002300,9.352,9.352,9.352,9.352
USDSEK,20260326,002400,9.352,9.352,9.352,9.352
USDSEK,20260326,002500,9.352,9.352,9.352,9.352
USDSEK,20260326,002600,9.352,9.352,9.352,9.352
USDSEK,20260326,002700,9.352,9.352,9.352,9.352
USDSEK,20260326,002800,9.352,9.352,9.352,9.352
USDSEK,20260326,002900,9.352,9.352,9.352,9.352
USDSEK,20260326,003000,9.352,9.352,9.352,9.352
USDSEK,20260326,003100,9.351,9.351,9.351,9.351
USDSEK,20260326,003200,9.351,9.351,9.351,9.351
USDSEK,20260326,003300,9.351,9.352,9.351,9.352
USDSEK,20260326,003400,9.352,9.352,9.352,9.352
USDSEK,20260326,003500,9.352,9.352,9.352,9.352
USDSEK,20260326,003600,9.352,9.352,9.352,9.352
USDSEK,20260326,003700,9.352,9.352,9.352,9.352
USDSEK,20260326,003800,9.352,9.352,9.352,9.352
USDSEK,20260326,003900,9.352,9.352,9.352,9.352
USDSEK,20260326,004000,9.352,9.352,9.352,9.352
USDSEK,20260326,004100,9.352,9.352,9.352,9.352
USDSEK,20260326,004200,9.352,9.352,9.352,9.352
USDSEK,20260326,004300,9.352,9.352,9.352,9.352
USDSEK,20260326,004400,9.352,9.352,9.352,9.352
USDSEK,20260326,004500,9.352,9.352,9.352,9.352
USDSEK,20260326,004600,9.352,9.352,9.352,9.352
USDSEK,20260326,004700,9.352,9.352,9.352,9.352
USDSEK,20260326,004800,9.352,9.352,9.352,9.352
USDSEK,20260326,004900,9.352,9.352,9.352,9.352
USDSEK,20260326,005000,9.352,9.352,9.352,9.352
USDSEK,20260326,005100,9.352,9.352,9.352,9.352
USDSEK,20260326,005200,9.352,9.352,9.352,9.352
USDSEK,20260326,005300,9.352,9.352,9.352,9.352
USDSEK,20260326,005400,9.352,9.352,9.352,9.352
USDSEK,20260326,005500,9.352,9.352,9.352,9.352
USDSEK,20260326,005600,9.352,9.352,9.352,9.352
USDSEK,20260326,005700,9.352,9.352,9.351,9.351
USDSEK,20260326,005800,9.351,9.351,9.351,9.351
USDSEK,20260326,005900,9.351,9.351,9.351,9.351
USDSEK,20260326,010000,9.351,9.351,9.351,9.351
USDSEK,20260326,010100,9.351,9.351,9.351,9.351
USDSEK,20260326,010200,9.351,9.351,9.351,9.351
USDSEK,20260326,010300,9.352,9.352,9.351,9.351
USDSEK,20260326,010400,9.352,9.352,9.351,9.351
USDSEK,20260326,010500,9.351,9.352,9.351,9.352
USDSEK,20260326,010600,9.351,9.351,9.350,9.350
USDSEK,20260326,010700,9.349,9.349,9.349,9.349
USDSEK,20260326,010800,9.350,9.350,9.350,9.350
USDSEK,20260326,010900,9.350,9.350,9.350,9.350
USDSEK,20260326,011000,9.350,9.350,9.350,9.350
USDSEK,20260326,011100,9.350,9.350,9.350,9.350
USDSEK,20260326,011200,9.351,9.351,9.350,9.350
USDSEK,20260326,011300,9.350,9.350,9.350,9.350
USDSEK,20260326,011400,9.350,9.350,9.350,9.350
USDSEK,20260326,011500,9.350,9.350,9.349,9.349
USDSEK,20260326,011600,9.350,9.350,9.349,9.349
USDSEK,20260326,011700,9.349,9.349,9.349,9.349
USDSEK,20260326,011800,9.350,9.350,9.349,9.350
USDSEK,20260326,011900,9.350,9.350,9.350,9.350
USDSEK,20260326,012000,9.350,9.351,9.350,9.351
USDSEK,20260326,012100,9.351,9.351,9.350,9.350
USDSEK,20260326,012200,9.350,9.350,9.350,9.350
USDSEK,20260326,012300,9.349,9.349,9.348,9.348
USDSEK,20260326,012400,9.348,9.348,9.348,9.348
USDSEK,20260326,012500,9.348,9.348,9.348,9.348
USDSEK,20260326,012600,9.349,9.349,9.349,9.349
USDSEK,20260326,012700,9.350,9.351,9.350,9.351
USDSEK,20260326,012800,9.351,9.351,9.351,9.351
USDSEK,20260326,012900,9.351,9.351,9.351,9.351
USDSEK,20260326,013000,9.351,9.351,9.351,9.351
USDSEK,20260326,013100,9.351,9.351,9.351,9.351
USDSEK,20260326,013200,9.351,9.351,9.351,9.351
USDSEK,20260326,013300,9.352,9.352,9.352,9.352
USDSEK,20260326,013400,9.352,9.352,9.352,9.352
USDSEK,20260326,013500,9.352,9.353,9.352,9.353
USDSEK,20260326,013600,9.353,9.353,9.353,9.353
USDSEK,20260326,013700,9.353,9.353,9.352,9.352
USDSEK,20260326,013800,9.352,9.352,9.352,9.352
USDSEK,20260326,013900,9.352,9.352,9.352,9.352
USDSEK,20260326,014000,9.352,9.352,9.351,9.351
USDSEK,20260326,014100,9.352,9.352,9.351,9.351
USDSEK,20260326,014200,9.352,9.353,9.352,9.353
USDSEK,20260326,014300,9.354,9.355,9.354,9.355
USDSEK,20260326,014400,9.356,9.357,9.356,9.357
USDSEK,20260326,014500,9.357,9.357,9.357,9.357
USDSEK,20260326,014600,9.358,9.358,9.358,9.358
USDSEK,20260326,014700,9.358,9.358,9.358,9.358
USDSEK,20260326,014800,9.358,9.358,9.358,9.358
USDSEK,20260326,014900,9.358,9.358,9.358,9.358
USDSEK,20260326,015000,9.357,9.357,9.357,9.357
USDSEK,20260326,015100,9.357,9.357,9.356,9.356
USDSEK,20260326,015200,9.356,9.356,9.355,9.355
USDSEK,20260326,015300,9.355,9.356,9.355,9.356
USDSEK,20260326,015400,9.356,9.356,9.356,9.356
USDSEK,20260326,015500,9.355,9.356,9.355,9.356
USDSEK,20260326,015600,9.356,9.356,9.356,9.356
USDSEK,20260326,015700,9.355,9.355,9.355,9.355
USDSEK,20260326,015800,9.354,9.354,9.354,9.354
USDSEK,20260326,015900,9.354,9.356,9.354,9.356
USDSEK,20260326,020000,9.355,9.356,9.355,9.356
USDSEK,20260326,020100,9.355,9.355,9.353,9.353
USDSEK,20260326,020200,9.352,9.354,9.351,9.351
USDSEK,20260326,020300,9.350,9.350,9.349,9.349
USDSEK,20260326,020400,9.349,9.349,9.348,9.349
USDSEK,20260326,020500,9.350,9.350,9.350,9.350
USDSEK,20260326,020600,9.350,9.350,9.350,9.350
USDSEK,20260326,020700,9.350,9.352,9.350,9.352
USDSEK,20260326,020800,9.353,9.353,9.353,9.353
USDSEK,20260326,020900,9.352,9.352,9.352,9.352
USDSEK,20260326,021000,9.352,9.352,9.352,9.352
USDSEK,20260326,021100,9.352,9.352,9.352,9.352
USDSEK,20260326,021200,9.351,9.352,9.351,9.352
USDSEK,20260326,021300,9.352,9.352,9.352,9.352
USDSEK,20260326,021400,9.351,9.351,9.350,9.350
USDSEK,20260326,021500,9.351,9.351,9.351,9.351
USDSEK,20260326,021600,9.351,9.352,9.351,9.352
USDSEK,20260326,021700,9.352,9.352,9.352,9.352
USDSEK,20260326,021800,9.352,9.352,9.352,9.352
USDSEK,20260326,021900,9.351,9.351,9.351,9.351
USDSEK,20260326,022000,9.351,9.353,9.351,9.353
USDSEK,20260326,022100,9.353,9.353,9.353,9.353
USDSEK,20260326,022200,9.352,9.352,9.352,9.352
USDSEK,20260326,022300,9.352,9.352,9.352,9.352
USDSEK,20260326,022400,9.352,9.352,9.352,9.352
USDSEK,20260326,022500,9.352,9.352,9.350,9.350
USDSEK,20260326,022600,9.351,9.351,9.351,9.351
USDSEK,20260326,022700,9.351,9.351,9.349,9.349
USDSEK,20260326,022800,9.349,9.349,9.349,9.349
USDSEK,20260326,022900,9.350,9.350,9.350,9.350
USDSEK,20260326,023000,9.349,9.349,9.349,9.349
USDSEK,20260326,023100,9.349,9.349,9.347,9.347
USDSEK,20260326,023200,9.346,9.347,9.346,9.347
USDSEK,20260326,023300,9.348,9.348,9.347,9.347
USDSEK,20260326,023400,9.347,9.347,9.347,9.347
USDSEK,20260326,023500,9.347,9.347,9.347,9.347
USDSEK,20260326,023600,9.347,9.347,9.347,9.347
USDSEK,20260326,023700,9.347,9.347,9.347,9.347
USDSEK,20260326,023800,9.346,9.346,9.346,9.346
USDSEK,20260326,023900,9.346,9.346,9.346,9.346
USDSEK,20260326,024000,9.346,9.347,9.346,9.347
USDSEK,20260326,024100,9.347,9.347,9.347,9.347
USDSEK,20260326,024200,9.347,9.347,9.346,9.346
USDSEK,20260326,024300,9.346,9.346,9.346,9.346
USDSEK,20260326,024400,9.347,9.347,9.347,9.347
USDSEK,20260326,024500,9.347,9.347,9.347,9.347
USDSEK,20260326,024600,9.346,9.347,9.346,9.347
USDSEK,20260326,024700,9.347,9.347,9.347,9.347
USDSEK,20260326,024800,9.348,9.348,9.348,9.348
USDSEK,20260326,024900,9.347,9.347,9.347,9.347
USDSEK,20260326,025000,9.347,9.348,9.347,9.348
USDSEK,20260326,025100,9.349,9.349,9.349,9.349
USDSEK,20260326,025200,9.349,9.349,9.349,9.349
USDSEK,20260326,025300,9.349,9.349,9.349,9.349
USDSEK,20260326,025400,9.348,9.348,9.348,9.348
USDSEK,20260326,025500,9.348,9.349,9.348,9.349
USDSEK,20260326,025600,9.349,9.349,9.348,9.348
USDSEK,20260326,025700,9.348,9.348,9.348,9.348
USDSEK,20260326,025800,9.348,9.348,9.348,9.348
USDSEK,20260326,025900,9.348,9.348,9.348,9.348
USDSEK,20260326,030000,9.348,9.348,9.348,9.348
USDSEK,20260326,030100,9.348,9.348,9.348,9.348
USDSEK,20260326,030200,9.348,9.348,9.348,9.348
USDSEK,20260326,030300,9.348,9.348,9.348,9.348
USDSEK,20260326,030400,9.348,9.348,9.348,9.348
USDSEK,20260326,030500,9.348,9.348,9.348,9.348
USDSEK,20260326,030600,9.347,9.347,9.347,9.347
USDSEK,20260326,030700,9.347,9.347,9.347,9.347
USDSEK,20260326,030800,9.348,9.348,9.348,9.348
USDSEK,20260326,030900,9.348,9.349,9.348,9.349
USDSEK,20260326,031000,9.350,9.350,9.350,9.350
USDSEK,20260326,031100,9.349,9.349,9.349,9.349
USDSEK,20260326,031200,9.349,9.349,9.349,9.349
USDSEK,20260326,031300,9.349,9.349,9.349,9.349
USDSEK,20260326,031400,9.349,9.349,9.349,9.349
USDSEK,20260326,031500,9.350,9.350,9.350,9.350
USDSEK,20260326,031600,9.350,9.350,9.350,9.350
USDSEK,20260326,031700,9.350,9.350,9.349,9.349
USDSEK,20260326,031800,9.349,9.349,9.349,9.349
USDSEK,20260326,031900,9.349,9.349,9.349,9.349
USDSEK,20260326,032000,9.349,9.349,9.349,9.349
USDSEK,20260326,032100,9.349,9.349,9.348,9.348
USDSEK,20260326,032200,9.347,9.347,9.347,9.347
USDSEK,20260326,032300,9.347,9.348,9.347,9.348
USDSEK,20260326,032400,9.348,9.348,9.348,9.348
USDSEK,20260326,032500,9.348,9.348,9.348,9.348
USDSEK,20260326,032600,9.348,9.348,9.348,9.348
USDSEK,20260326,032700,9.348,9.348,9.348,9.348
USDSEK,20260326,032800,9.349,9.349,9.349,9.349
USDSEK,20260326,032900,9.349,9.349,9.349,9.349
USDSEK,20260326,033000,9.349,9.349,9.349,9.349
USDSEK,20260326,033100,9.349,9.349,9.349,9.349
USDSEK,20260326,033200,9.349,9.350,9.349,9.350
USDSEK,20260326,033300,9.351,9.354,9.351,9.354
USDSEK,20260326,033400,9.355,9.356,9.355,9.356
USDSEK,20260326,033500,9.356,9.356,9.356,9.356
USDSEK,20260326,033600,9.357,9.357,9.357,9.357
USDSEK,20260326,033700,9.357,9.357,9.357,9.357
USDSEK,20260326,033800,9.358,9.361,9.358,9.360
USDSEK,20260326,033900,9.360,9.360,9.360,9.360
USDSEK,20260326,034000,9.361,9.361,9.360,9.360
USDSEK,20260326,034100,9.360,9.360,9.360,9.360
USDSEK,20260326,034200,9.359,9.359,9.358,9.358
USDSEK,20260326,034300,9.358,9.358,9.357,9.357
USDSEK,20260326,034400,9.357,9.357,9.357,9.357
USDSEK,20260326,034500,9.358,9.358,9.358,9.358
USDSEK,20260326,034600,9.358,9.358,9.358,9.358
USDSEK,20260326,034700,9.356,9.356,9.356,9.356
USDSEK,20260326,034800,9.356,9.356,9.356,9.356
USDSEK,20260326,034900,9.357,9.357,9.356,9.356
USDSEK,20260326,035000,9.356,9.356,9.356,9.356
USDSEK,20260326,035100,9.356,9.356,9.356,9.356
USDSEK,20260326,035200,9.355,9.355,9.355,9.355
USDSEK,20260326,035300,9.355,9.356,9.355,9.356
USDSEK,20260326,035400,9.356,9.356,9.356,9.356
USDSEK,20260326,035500,9.355,9.355,9.355,9.355
USDSEK,20260326,035600,9.355,9.355,9.355,9.355
USDSEK,20260326,035700,9.355,9.355,9.355,9.355
USDSEK,20260326,035800,9.355,9.355,9.355,9.355
USDSEK,20260326,035900,9.355,9.356,9.355,9.356
USDSEK,20260326,040000,9.356,9.356,9.356,9.356
USDSEK,20260326,040100,9.356,9.356,9.356,9.356
USDSEK,20260326,040200,9.356,9.356,9.356,9.356
USDSEK,20260326,040300,9.356,9.356,9.356,9.356
USDSEK,20260326,040400,9.356,9.356,9.356,9.356
USDSEK,20260326,040500,9.356,9.356,9.356,9.356
USDSEK,20260326,040600,9.356,9.356,9.356,9.356
USDSEK,20260326,040700,9.356,9.356,9.356,9.356
USDSEK,20260326,040800,9.356,9.356,9.356,9.356
USDSEK,20260326,040900,9.356,9.356,9.356,9.356
USDSEK,20260326,041000,9.356,9.356,9.356,9.356
USDSEK,20260326,041100,9.356,9.356,9.356,9.356
USDSEK,20260326,041200,9.356,9.356,9.356,9.356
USDSEK,20260326,041300,9.356,9.356,9.356,9.356
USDSEK,20260326,041400,9.355,9.355,9.353,9.353
USDSEK,20260326,041500,9.352,9.352,9.351,9.351
USDSEK,20260326,041600,9.351,9.351,9.351,9.351
USDSEK,20260326,041700,9.351,9.351,9.351,9.351
USDSEK,20260326,041800,9.351,9.351,9.351,9.351
USDSEK,20260326,041900,9.352,9.352,9.351,9.351
USDSEK,20260326,042000,9.351,9.351,9.351,9.351
USDSEK,20260326,042100,9.352,9.352,9.351,9.351
USDSEK,20260326,042200,9.351,9.351,9.351,9.351
USDSEK,20260326,042300,9.350,9.350,9.350,9.350
USDSEK,20260326,042400,9.350,9.350,9.349,9.349
USDSEK,20260326,042500,9.349,9.349,9.349,9.349
USDSEK,20260326,042600,9.349,9.349,9.348,9.348
USDSEK,20260326,042700,9.348,9.348,9.347,9.347
USDSEK,20260326,042800,9.347,9.347,9.347,9.347
USDSEK,20260326,042900,9.347,9.347,9.347,9.347
USDSEK,20260326,043000,9.347,9.347,9.347,9.347
USDSEK,20260326,043100,9.347,9.347,9.347,9.347
USDSEK,20260326,043200,9.347,9.347,9.347,9.347
USDSEK,20260326,043300,9.345,9.345,9.342,9.342
USDSEK,20260326,043400,9.341,9.342,9.341,9.342
USDSEK,20260326,043500,9.342,9.342,9.341,9.341
USDSEK,20260326,043600,9.341,9.341,9.341,9.341
USDSEK,20260326,043700,9.341,9.341,9.341,9.341
USDSEK,20260326,043800,9.341,9.341,9.339,9.339
USDSEK,20260326,043900,9.339,9.339,9.339,9.339
USDSEK,20260326,044000,9.340,9.340,9.340,9.340
USDSEK,20260326,044100,9.339,9.339,9.339,9.339
USDSEK,20260326,044200,9.338,9.339,9.338,9.339
USDSEK,20260326,044300,9.339,9.339,9.339,9.339
USDSEK,20260326,044400,9.339,9.339,9.339,9.339
USDSEK,20260326,044500,9.339,9.339,9.339,9.339
USDSEK,20260326,044600,9.339,9.339,9.339,9.339
USDSEK,20260326,044700,9.340,9.340,9.340,9.340
USDSEK,20260326,044800,9.340,9.340,9.340,9.340
USDSEK,20260326,044900,9.339,9.341,9.339,9.341
USDSEK,20260326,045000,9.341,9.341,9.341,9.341
USDSEK,20260326,045100,9.341,9.341,9.341,9.341
USDSEK,20260326,045200,9.341,9.341,9.341,9.341
USDSEK,20260326,045300,9.342,9.342,9.342,9.342
USDSEK,20260326,045400,9.342,9.342,9.341,9.341
USDSEK,20260326,045500,9.341,9.341,9.340,9.340
USDSEK,20260326,045600,9.340,9.340,9.340,9.340
USDSEK,20260326,045700,9.340,9.340,9.340,9.340
USDSEK,20260326,045800,9.340,9.340,9.340,9.340
USDSEK,20260326,045900,9.340,9.340,9.340,9.340
USDSEK,20260326,050000,9.340,9.340,9.340,9.340
USDSEK,20260326,050100,9.339,9.339,9.339,9.339
USDSEK,20260326,050200,9.339,9.339,9.338,9.338
USDSEK,20260326,050300,9.338,9.338,9.338,9.338
USDSEK,20260326,050400,9.338,9.338,9.338,9.338
USDSEK,20260326,050500,9.339,9.339,9.339,9.339
USDSEK,20260326,050600,9.339,9.339,9.339,9.339
USDSEK,20260326,050700,9.339,9.339,9.339,9.339
USDSEK,20260326,050800,9.339,9.339,9.339,9.339
USDSEK,20260326,050900,9.339,9.339,9.339,9.339
USDSEK,20260326,051000,9.339,9.339,9.339,9.339
USDSEK,20260326,051100,9.339,9.339,9.339,9.339
USDSEK,20260326,051200,9.339,9.339,9.339,9.339
USDSEK,20260326,051300,9.338,9.338,9.338,9.338
USDSEK,20260326,051400,9.338,9.338,9.338,9.338
USDSEK,20260326,051500,9.338,9.338,9.338,9.338
USDSEK,20260326,051600,9.338,9.338,9.338,9.338
USDSEK,20260326,051700,9.338,9.338,9.338,9.338
USDSEK,20260326,051800,9.338,9.338,9.338,9.338
USDSEK,20260326,051900,9.338,9.338,9.338,9.338
USDSEK,20260326,052000,9.338,9.338,9.338,9.338
USDSEK,20260326,052100,9.338,9.338,9.338,9.338
USDSEK,20260326,052200,9.338,9.338,9.338,9.338
USDSEK,20260326,052300,9.338,9.338,9.338,9.338
USDSEK,20260326,052400,9.338,9.338,9.338,9.338
USDSEK,20260326,052500,9.337,9.337,9.337,9.337
USDSEK,20260326,052600,9.337,9.338,9.337,9.338
USDSEK,20260326,052700,9.338,9.338,9.337,9.337
USDSEK,20260326,052800,9.337,9.337,9.337,9.337
USDSEK,20260326,052900,9.337,9.337,9.337,9.337
USDSEK,20260326,053000,9.337,9.337,9.337,9.337
USDSEK,20260326,053100,9.337,9.337,9.337,9.337
USDSEK,20260326,053200,9.337,9.337,9.335,9.335
USDSEK,20260326,053300,9.335,9.335,9.335,9.335
USDSEK,20260326,053400,9.335,9.335,9.335,9.335
USDSEK,20260326,053500,9.335,9.335,9.335,9.335
USDSEK,20260326,053600,9.335,9.335,9.335,9.335
USDSEK,20260326,053700,9.335,9.335,9.335,9.335
USDSEK,20260326,053800,9.335,9.336,9.335,9.336
USDSEK,20260326,053900,9.336,9.336,9.336,9.336
USDSEK,20260326,054000,9.336,9.337,9.336,9.337
USDSEK,20260326,054100,9.337,9.337,9.337,9.337
USDSEK,20260326,054200,9.337,9.337,9.337,9.337
USDSEK,20260326,054300,9.337,9.337,9.337,9.337
USDSEK,20260326,054400,9.337,9.337,9.337,9.337
USDSEK,20260326,054500,9.337,9.337,9.337,9.337
USDSEK,20260326,054600,9.337,9.337,9.336,9.336
USDSEK,20260326,054700,9.337,9.337,9.337,9.337
USDSEK,20260326,054800,9.337,9.337,9.337,9.337
USDSEK,20260326,054900,9.337,9.338,9.337,9.337
USDSEK,20260326,055000,9.337,9.337,9.337,9.337
USDSEK,20260326,055100,9.337,9.337,9.337,9.337
USDSEK,20260326,055200,9.337,9.338,9.337,9.338
USDSEK,20260326,055300,9.338,9.338,9.338,9.338
USDSEK,20260326,055400,9.338,9.338,9.338,9.338
USDSEK,20260326,055500,9.338,9.338,9.338,9.338
USDSEK,20260326,055600,9.338,9.338,9.338,9.338
USDSEK,20260326,055700,9.338,9.338,9.337,9.337
USDSEK,20260326,055800,9.338,9.338,9.338,9.338
USDSEK,20260326,055900,9.339,9.339,9.339,9.339
USDSEK,20260326,060000,9.339,9.339,9.339,9.339
USDSEK,20260326,060100,9.340,9.341,9.340,9.341
USDSEK,20260326,060200,9.340,9.340,9.339,9.339
USDSEK,20260326,060300,9.339,9.339,9.339,9.339
USDSEK,20260326,060400,9.339,9.339,9.338,9.338
USDSEK,20260326,060500,9.338,9.338,9.338,9.338
USDSEK,20260326,060600,9.338,9.339,9.338,9.339
USDSEK,20260326,060700,9.339,9.339,9.339,9.339
USDSEK,20260326,060800,9.339,9.339,9.339,9.339
USDSEK,20260326,060900,9.339,9.339,9.339,9.339
USDSEK,20260326,061000,9.339,9.339,9.339,9.339
USDSEK,20260326,061100,9.339,9.339,9.339,9.339
USDSEK,20260326,061200,9.338,9.338,9.338,9.338
USDSEK,20260326,061300,9.339,9.340,9.339,9.340
USDSEK,20260326,061400,9.340,9.340,9.340,9.340
USDSEK,20260326,061500,9.340,9.340,9.340,9.340
USDSEK,20260326,061600,9.340,9.340,9.340,9.340
USDSEK,20260326,061700,9.341,9.341,9.341,9.341
USDSEK,20260326,061800,9.341,9.341,9.341,9.341
USDSEK,20260326,061900,9.341,9.341,9.341,9.341
USDSEK,20260326,062000,9.341,9.342,9.341,9.342
USDSEK,20260326,062100,9.342,9.342,9.342,9.342
USDSEK,20260326,062200,9.342,9.343,9.342,9.343
USDSEK,20260326,062300,9.344,9.344,9.343,9.343
USDSEK,20260326,062400,9.343,9.343,9.343,9.343
USDSEK,20260326,062500,9.343,9.343,9.343,9.343
USDSEK,20260326,062600,9.344,9.345,9.344,9.345
USDSEK,20260326,062700,9.346,9.347,9.346,9.347
USDSEK,20260326,062800,9.348,9.349,9.348,9.348
USDSEK,20260326,062900,9.347,9.347,9.345,9.345
USDSEK,20260326,063000,9.344,9.344,9.344,9.344
USDSEK,20260326,063100,9.344,9.344,9.344,9.344
USDSEK,20260326,063200,9.345,9.345,9.345,9.345
USDSEK,20260326,063300,9.345,9.346,9.345,9.345
USDSEK,20260326,063400,9.345,9.345,9.345,9.345
USDSEK,20260326,063500,9.344,9.344,9.342,9.342
USDSEK,20260326,063600,9.343,9.343,9.343,9.343
USDSEK,20260326,063700,9.342,9.342,9.340,9.340
USDSEK,20260326,063800,9.341,9.341,9.341,9.341
USDSEK,20260326,063900,9.341,9.341,9.341,9.341
USDSEK,20260326,064000,9.342,9.342,9.342,9.342
USDSEK,20260326,064100,9.342,9.342,9.342,9.342
USDSEK,20260326,064200,9.342,9.342,9.340,9.340
USDSEK,20260326,064300,9.339,9.340,9.339,9.340
USDSEK,20260326,064400,9.340,9.342,9.340,9.342
USDSEK,20260326,064500,9.343,9.343,9.343,9.343
USDSEK,20260326,064600,9.342,9.343,9.342,9.343
USDSEK,20260326,064700,9.343,9.344,9.343,9.344
USDSEK,20260326,064800,9.345,9.345,9.345,9.345
USDSEK,20260326,064900,9.345,9.345,9.344,9.345
USDSEK,20260326,065000,9.345,9.345,9.345,9.345
USDSEK,20260326,065100,9.346,9.346,9.346,9.346
USDSEK,20260326,065200,9.346,9.346,9.346,9.346
USDSEK,20260326,065300,9.346,9.348,9.346,9.348
USDSEK,20260326,065400,9.348,9.348,9.348,9.348
USDSEK,20260326,065500,9.347,9.347,9.347,9.347
USDSEK,20260326,065600,9.347,9.348,9.347,9.348
USDSEK,20260326,065700,9.347,9.347,9.347,9.347
USDSEK,20260326,065800,9.347,9.347,9.347,9.347
USDSEK,20260326,065900,9.347,9.347,9.347,9.347
USDSEK,20260326,070000,9.347,9.349,9.347,9.349
USDSEK,20260326,070100,9.350,9.350,9.349,9.349
USDSEK,20260326,070200,9.348,9.351,9.348,9.351
USDSEK,20260326,070300,9.351,9.351,9.351,9.351
USDSEK,20260326,070400,9.350,9.350,9.350,9.350
USDSEK,20260326,070500,9.350,9.350,9.350,9.350
USDSEK,20260326,070600,9.350,9.350,9.349,9.350
USDSEK,20260326,070700,9.351,9.352,9.351,9.352
USDSEK,20260326,070800,9.352,9.352,9.351,9.351
USDSEK,20260326,070900,9.351,9.352,9.351,9.351
USDSEK,20260326,071000,9.350,9.350,9.349,9.349
USDSEK,20260326,071100,9.349,9.349,9.349,9.349
USDSEK,20260326,071200,9.349,9.349,9.349,9.349
USDSEK,20260326,071300,9.350,9.351,9.350,9.351
USDSEK,20260326,071400,9.352,9.353,9.352,9.353
USDSEK,20260326,071500,9.353,9.353,9.353,9.353
USDSEK,20260326,071600,9.354,9.355,9.354,9.355
USDSEK,20260326,071700,9.355,9.355,9.355,9.355
USDSEK,20260326,071800,9.354,9.354,9.353,9.353
USDSEK,20260326,071900,9.354,9.356,9.354,9.356
USDSEK,20260326,072000,9.356,9.356,9.356,9.356
USDSEK,20260326,072100,9.356,9.356,9.356,9.356
USDSEK,20260326,072200,9.356,9.356,9.356,9.356
USDSEK,20260326,072300,9.356,9.356,9.356,9.356
USDSEK,20260326,072400,9.355,9.355,9.354,9.354
USDSEK,20260326,072500,9.355,9.355,9.354,9.354
USDSEK,20260326,072600,9.353,9.353,9.353,9.353
USDSEK,20260326,072700,9.352,9.352,9.351,9.351
USDSEK,20260326,072800,9.351,9.351,9.351,9.351
USDSEK,20260326,072900,9.350,9.350,9.350,9.350
USDSEK,20260326,073000,9.349,9.349,9.348,9.348
USDSEK,20260326,073100,9.349,9.349,9.348,9.348
USDSEK,20260326,073200,9.347,9.348,9.347,9.347
USDSEK,20260326,073300,9.347,9.347,9.347,9.347
USDSEK,20260326,073400,9.348,9.348,9.347,9.347
USDSEK,20260326,073500,9.347,9.348,9.347,9.348
USDSEK,20260326,073600,9.348,9.348,9.348,9.348
USDSEK,20260326,073700,9.349,9.349,9.349,9.349
USDSEK,20260326,073800,9.350,9.350,9.349,9.349
USDSEK,20260326,073900,9.349,9.349,9.349,9.349
USDSEK,20260326,074000,9.349,9.349,9.349,9.349
USDSEK,20260326,074100,9.349,9.349,9.349,9.349
USDSEK,20260326,074200,9.350,9.352,9.350,9.352
USDSEK,20260326,074300,9.353,9.355,9.353,9.354
USDSEK,20260326,074400,9.353,9.353,9.351,9.351
USDSEK,20260326,074500,9.351,9.351,9.351,9.351
USDSEK,20260326,074600,9.350,9.350,9.350,9.350
USDSEK,20260326,074700,9.351,9.351,9.351,9.351
USDSEK,20260326,074800,9.351,9.351,9.350,9.350
USDSEK,20260326,074900,9.349,9.349,9.348,9.349
USDSEK,20260326,075000,9.349,9.349,9.349,9.349
USDSEK,20260326,075100,9.348,9.348,9.348,9.348
USDSEK,20260326,075200,9.348,9.348,9.348,9.348
USDSEK,20260326,075300,9.348,9.348,9.346,9.346
USDSEK,20260326,075400,9.346,9.346,9.346,9.346
USDSEK,20260326,075500,9.345,9.345,9.345,9.345
USDSEK,20260326,075600,9.344,9.344,9.342,9.342
USDSEK,20260326,075700,9.341,9.341,9.341,9.341
USDSEK,20260326,075800,9.341,9.341,9.341,9.341
USDSEK,20260326,075900,9.341,9.341,9.341,9.341
USDSEK,20260326,080000,9.342,9.344,9.342,9.343
USDSEK,20260326,080100,9.344,9.346,9.344,9.345
USDSEK,20260326,080200,9.346,9.346,9.346,9.346
USDSEK,20260326,080300,9.346,9.346,9.346,9.346
USDSEK,20260326,080400,9.346,9.347,9.346,9.346
USDSEK,20260326,080500,9.347,9.351,9.347,9.351
USDSEK,20260326,080600,9.352,9.355,9.352,9.355
USDSEK,20260326,080700,9.356,9.357,9.356,9.356
USDSEK,20260326,080800,9.355,9.357,9.355,9.357
USDSEK,20260326,080900,9.356,9.359,9.356,9.358
USDSEK,20260326,081000,9.357,9.357,9.355,9.355
USDSEK,20260326,081100,9.356,9.357,9.356,9.357
USDSEK,20260326,081200,9.356,9.357,9.356,9.357
USDSEK,20260326,081300,9.356,9.356,9.354,9.354
USDSEK,20260326,081400,9.353,9.353,9.352,9.352
USDSEK,20260326,081500,9.353,9.353,9.352,9.353
USDSEK,20260326,081600,9.353,9.354,9.353,9.354
USDSEK,20260326,081700,9.353,9.355,9.353,9.355
USDSEK,20260326,081800,9.355,9.355,9.355,9.355
USDSEK,20260326,081900,9.356,9.356,9.355,9.355
USDSEK,20260326,082000,9.354,9.354,9.354,9.354
USDSEK,20260326,082100,9.355,9.361,9.355,9.357
USDSEK,20260326,082200,9.358,9.359,9.353,9.353
USDSEK,20260326,082300,9.352,9.352,9.346,9.346
USDSEK,20260326,082400,9.347,9.347,9.345,9.347
USDSEK,20260326,082500,9.348,9.349,9.348,9.349
USDSEK,20260326,082600,9.349,9.349,9.349,9.349
USDSEK,20260326,082700,9.350,9.350,9.350,9.350
USDSEK,20260326,082800,9.351,9.352,9.351,9.352
USDSEK,20260326,082900,9.352,9.352,9.350,9.352
USDSEK,20260326,083000,9.353,9.353,9.352,9.352
USDSEK,20260326,083100,9.351,9.353,9.351,9.352
USDSEK,20260326,083200,9.351,9.351,9.351,9.351
USDSEK,20260326,083300,9.352,9.358,9.352,9.358
USDSEK,20260326,083400,9.359,9.359,9.357,9.357
USDSEK,20260326,083500,9.358,9.359,9.358,9.359
USDSEK,20260326,083600,9.360,9.360,9.359,9.359
USDSEK,20260326,083700,9.360,9.363,9.360,9.362
USDSEK,20260326,083800,9.361,9.361,9.359,9.359
USDSEK,20260326,083900,9.359,9.359,9.359,9.359
USDSEK,20260326,084000,9.358,9.359,9.358,9.358
USDSEK,20260326,084100,9.357,9.359,9.357,9.359
USDSEK,20260326,084200,9.360,9.360,9.360,9.360
USDSEK,20260326,084300,9.361,9.362,9.360,9.362
USDSEK,20260326,084400,9.363,9.364,9.363,9.364
USDSEK,20260326,084500,9.365,9.365,9.364,9.364
USDSEK,20260326,084600,9.363,9.364,9.363,9.364
USDSEK,20260326,084700,9.363,9.364,9.363,9.364
USDSEK,20260326,084800,9.363,9.363,9.363,9.363
USDSEK,20260326,084900,9.364,9.364,9.363,9.363
USDSEK,20260326,085000,9.364,9.364,9.364,9.364
USDSEK,20260326,085100,9.364,9.364,9.363,9.364
USDSEK,20260326,085200,9.365,9.367,9.365,9.367
USDSEK,20260326,085300,9.368,9.368,9.366,9.367
USDSEK,20260326,085400,9.366,9.366,9.366,9.366
USDSEK,20260326,085500,9.367,9.367,9.365,9.365
USDSEK,20260326,085600,9.364,9.365,9.363,9.365
USDSEK,20260326,085700,9.364,9.364,9.363,9.364
USDSEK,20260326,085800,9.365,9.365,9.365,9.365
USDSEK,20260326,085900,9.365,9.365,9.365,9.365
USDSEK,20260326,090000,9.365,9.366,9.365,9.366
USDSEK,20260326,090100,9.367,9.368,9.367,9.367
USDSEK,20260326,090200,9.366,9.367,9.365,9.367
USDSEK,20260326,090300,9.366,9.371,9.366,9.370
USDSEK,20260326,090400,9.371,9.372,9.369,9.371
USDSEK,20260326,090500,9.370,9.371,9.368,9.371
USDSEK,20260326,090600,9.372,9.373,9.372,9.373
USDSEK,20260326,090700,9.373,9.373,9.370,9.371
USDSEK,20260326,090800,9.370,9.370,9.369,9.369
USDSEK,20260326,090900,9.370,9.371,9.369,9.369
USDSEK,20260326,091000,9.370,9.371,9.370,9.370
USDSEK,20260326,091100,9.371,9.371,9.366,9.366
USDSEK,20260326,091200,9.367,9.368,9.367,9.368
USDSEK,20260326,091300,9.368,9.368,9.368,9.368
USDSEK,20260326,091400,9.369,9.372,9.369,9.372
USDSEK,20260326,091500,9.372,9.372,9.368,9.368
USDSEK,20260326,091600,9.369,9.369,9.367,9.367
USDSEK,20260326,091700,9.366,9.366,9.366,9.366
USDSEK,20260326,091800,9.365,9.365,9.363,9.363
USDSEK,20260326,091900,9.364,9.366,9.364,9.365
USDSEK,20260326,092000,9.364,9.367,9.364,9.367
USDSEK,20260326,092100,9.366,9.367,9.366,9.366
USDSEK,20260326,092200,9.367,9.372,9.367,9.372
USDSEK,20260326,092300,9.373,9.373,9.373,9.373
USDSEK,20260326,092400,9.373,9.373,9.373,9.373
USDSEK,20260326,092500,9.372,9.373,9.372,9.373
USDSEK,20260326,092600,9.373,9.374,9.373,9.374
USDSEK,20260326,092700,9.373,9.374,9.372,9.374
USDSEK,20260326,092800,9.375,9.375,9.375,9.375
USDSEK,20260326,092900,9.375,9.376,9.375,9.376
USDSEK,20260326,093000,9.376,9.378,9.375,9.378
USDSEK,20260326,093100,9.377,9.377,9.377,9.377
USDSEK,20260326,093200,9.378,9.378,9.377,9.378
USDSEK,20260326,093300,9.379,9.379,9.378,9.378
USDSEK,20260326,093400,9.377,9.377,9.376,9.376
USDSEK,20260326,093500,9.375,9.375,9.372,9.373
USDSEK,20260326,093600,9.374,9.376,9.373,9.376
USDSEK,20260326,093700,9.377,9.377,9.377,9.377
USDSEK,20260326,093800,9.378,9.379,9.378,9.379
USDSEK,20260326,093900,9.378,9.378,9.377,9.377
USDSEK,20260326,094000,9.376,9.376,9.375,9.376
USDSEK,20260326,094100,9.375,9.375,9.374,9.374
USDSEK,20260326,094200,9.373,9.375,9.373,9.375
USDSEK,20260326,094300,9.374,9.375,9.374,9.375
USDSEK,20260326,094400,9.376,9.377,9.376,9.377
USDSEK,20260326,094500,9.378,9.379,9.378,9.379
USDSEK,20260326,094600,9.378,9.378,9.378,9.378
USDSEK,20260326,094700,9.378,9.378,9.372,9.372
USDSEK,20260326,094800,9.371,9.373,9.370,9.373
USDSEK,20260326,094900,9.372,9.376,9.372,9.376
USDSEK,20260326,095000,9.375,9.375,9.375,9.375
USDSEK,20260326,095100,9.375,9.375,9.374,9.374
USDSEK,20260326,095200,9.374,9.375,9.374,9.375
USDSEK,20260326,095300,9.375,9.375,9.375,9.375
USDSEK,20260326,095400,9.375,9.375,9.375,9.375
USDSEK,20260326,095500,9.376,9.376,9.375,9.375
USDSEK,20260326,095600,9.376,9.376,9.375,9.376
USDSEK,20260326,095700,9.375,9.375,9.370,9.370
USDSEK,20260326,095800,9.371,9.373,9.370,9.373
USDSEK,20260326,095900,9.374,9.374,9.373,9.374
USDSEK,20260326,100000,9.373,9.374,9.372,9.374
USDSEK,20260326,100100,9.373,9.376,9.373,9.374
USDSEK,20260326,100200,9.375,9.378,9.375,9.377
USDSEK,20260326,100300,9.378,9.378,9.374,9.375
USDSEK,20260326,100400,9.376,9.379,9.376,9.379
USDSEK,20260326,100500,9.378,9.378,9.373,9.373
USDSEK,20260326,100600,9.372,9.372,9.369,9.369
USDSEK,20260326,100700,9.368,9.369,9.368,9.368
USDSEK,20260326,100800,9.369,9.372,9.369,9.372
USDSEK,20260326,100900,9.373,9.373,9.373,9.373
USDSEK,20260326,101000,9.372,9.373,9.372,9.372
USDSEK,20260326,101100,9.371,9.371,9.367,9.367
USDSEK,20260326,101200,9.366,9.366,9.364,9.365
USDSEK,20260326,101300,9.366,9.368,9.366,9.367
USDSEK,20260326,101400,9.368,9.372,9.368,9.371
USDSEK,20260326,101500,9.370,9.371,9.369,9.371
USDSEK,20260326,101600,9.372,9.373,9.371,9.371
USDSEK,20260326,101700,9.372,9.373,9.372,9.373
USDSEK,20260326,101800,9.374,9.374,9.374,9.374
USDSEK,20260326,101900,9.375,9.381,9.375,9.381
USDSEK,20260326,102000,9.382,9.382,9.380,9.380
USDSEK,20260326,102100,9.381,9.382,9.378,9.378
USDSEK,20260326,102200,9.377,9.377,9.376,9.377
USDSEK,20260326,102300,9.376,9.377,9.375,9.376
USDSEK,20260326,102400,9.375,9.378,9.375,9.375
USDSEK,20260326,102500,9.374,9.374,9.371,9.371
USDSEK,20260326,102600,9.372,9.373,9.372,9.373
USDSEK,20260326,102700,9.374,9.375,9.374,9.375
USDSEK,20260326,102800,9.374,9.374,9.371,9.371
USDSEK,20260326,102900,9.372,9.372,9.371,9.372
USDSEK,20260326,103000,9.373,9.374,9.372,9.372
USDSEK,20260326,103100,9.373,9.376,9.373,9.374
USDSEK,20260326,103200,9.373,9.375,9.372,9.374
USDSEK,20260326,103300,9.375,9.378,9.375,9.378
USDSEK,20260326,103400,9.377,9.377,9.375,9.377
USDSEK,20260326,103500,9.378,9.381,9.378,9.381
USDSEK,20260326,103600,9.382,9.382,9.381,9.382
USDSEK,20260326,103700,9.381,9.382,9.380,9.380
USDSEK,20260326,103800,9.379,9.382,9.379,9.381
USDSEK,20260326,103900,9.380,9.380,9.380,9.380
USDSEK,20260326,104000,9.380,9.380,9.377,9.378
USDSEK,20260326,104100,9.379,9.381,9.378,9.381
USDSEK,20260326,104200,9.382,9.382,9.380,9.380
USDSEK,20260326,104300,9.379,9.382,9.379,9.379
USDSEK,20260326,104400,9.378,9.379,9.378,9.378
USDSEK,20260326,104500,9.377,9.377,9.376,9.377
USDSEK,20260326,104600,9.378,9.378,9.377,9.377
USDSEK,20260326,104700,9.376,9.376,9.376,9.376
USDSEK,20260326,104800,9.377,9.378,9.377,9.378
USDSEK,20260326,104900,9.379,9.382,9.379,9.382
USDSEK,20260326,105000,9.383,9.384,9.381,9.384
USDSEK,20260326,105100,9.383,9.383,9.379,9.379
USDSEK,20260326,105200,9.378,9.378,9.377,9.377
USDSEK,20260326,105300,9.377,9.377,9.377,9.377
USDSEK,20260326,105400,9.378,9.378,9.377,9.377
USDSEK,20260326,105500,9.376,9.376,9.375,9.375
USDSEK,20260326,105600,9.374,9.375,9.374,9.374
USDSEK,20260326,105700,9.374,9.374,9.374,9.374
USDSEK,20260326,105800,9.374,9.376,9.374,9.375
USDSEK,20260326,105900,9.376,9.376,9.374,9.376
USDSEK,20260326,110000,9.375,9.375,9.373,9.373
USDSEK,20260326,110100,9.374,9.374,9.373,9.373
USDSEK,20260326,110200,9.373,9.374,9.373,9.373
USDSEK,20260326,110300,9.374,9.374,9.373,9.373
USDSEK,20260326,110400,9.374,9.375,9.374,9.375
USDSEK,20260326,110500,9.374,9.374,9.373,9.374
USDSEK,20260326,110600,9.373,9.373,9.366,9.366
USDSEK,20260326,110700,9.367,9.369,9.367,9.369
USDSEK,20260326,110800,9.368,9.368,9.366,9.366
USDSEK,20260326,110900,9.365,9.365,9.364,9.365
USDSEK,20260326,111000,9.366,9.367,9.365,9.367
USDSEK,20260326,111100,9.368,9.368,9.367,9.367
USDSEK,20260326,111200,9.368,9.369,9.368,9.368
USDSEK,20260326,111300,9.367,9.367,9.366,9.366
USDSEK,20260326,111400,9.366,9.366,9.365,9.365
USDSEK,20260326,111500,9.365,9.365,9.365,9.365
USDSEK,20260326,111600,9.364,9.364,9.363,9.363
USDSEK,20260326,111700,9.362,9.363,9.362,9.362
USDSEK,20260326,111800,9.361,9.364,9.361,9.364
USDSEK,20260326,111900,9.365,9.366,9.365,9.365
USDSEK,20260326,112000,9.366,9.366,9.364,9.365
USDSEK,20260326,112100,9.366,9.366,9.365,9.365
USDSEK,20260326,112200,9.364,9.365,9.364,9.364
USDSEK,20260326,112300,9.363,9.363,9.363,9.363
USDSEK,20260326,112400,9.363,9.364,9.363,9.363
USDSEK,20260326,112500,9.362,9.363,9.362,9.363
USDSEK,20260326,112600,9.362,9.362,9.358,9.358
USDSEK,20260326,112700,9.359,9.359,9.358,9.359
USDSEK,20260326,112800,9.359,9.359,9.359,9.359
USDSEK,20260326,112900,9.358,9.359,9.357,9.357
USDSEK,20260326,113000,9.356,9.358,9.356,9.358
USDSEK,20260326,113100,9.359,9.359,9.359,9.359
USDSEK,20260326,113200,9.358,9.358,9.357,9.357
USDSEK,20260326,113300,9.357,9.357,9.353,9.354
USDSEK,20260326,113400,9.354,9.354,9.354,9.354
USDSEK,20260326,113500,9.353,9.355,9.353,9.354
USDSEK,20260326,113600,9.353,9.353,9.353,9.353
USDSEK,20260326,113700,9.352,9.352,9.351,9.351
USDSEK,20260326,113800,9.352,9.353,9.352,9.353
USDSEK,20260326,113900,9.353,9.353,9.353,9.353
USDSEK,20260326,114000,9.354,9.359,9.354,9.358
USDSEK,20260326,114100,9.359,9.359,9.356,9.356
USDSEK,20260326,114200,9.355,9.355,9.353,9.353
USDSEK,20260326,114300,9.354,9.355,9.354,9.354
USDSEK,20260326,114400,9.355,9.355,9.354,9.355
USDSEK,20260326,114500,9.356,9.357,9.356,9.357
USDSEK,20260326,114600,9.356,9.356,9.355,9.355
USDSEK,20260326,114700,9.356,9.358,9.356,9.358
USDSEK,20260326,114800,9.357,9.362,9.357,9.361
USDSEK,20260326,114900,9.360,9.361,9.360,9.361
USDSEK,20260326,115000,9.360,9.360,9.359,9.359
USDSEK,20260326,115100,9.358,9.358,9.357,9.358
USDSEK,20260326,115200,9.359,9.360,9.359,9.359
USDSEK,20260326,115300,9.358,9.358,9.356,9.356
USDSEK,20260326,115400,9.357,9.357,9.355,9.356
USDSEK,20260326,115500,9.355,9.356,9.355,9.355
USDSEK,20260326,115600,9.356,9.361,9.356,9.360
USDSEK,20260326,115700,9.361,9.361,9.360,9.361
USDSEK,20260326,115800,9.362,9.364,9.361,9.364
USDSEK,20260326,115900,9.363,9.364,9.363,9.364
USDSEK,20260326,120000,9.365,9.365,9.363,9.364
USDSEK,20260326,120100,9.363,9.363,9.361,9.361
USDSEK,20260326,120200,9.362,9.365,9.362,9.365
USDSEK,20260326,120300,9.366,9.366,9.363,9.363
USDSEK,20260326,120400,9.364,9.364,9.363,9.363
USDSEK,20260326,120500,9.363,9.363,9.363,9.363
USDSEK,20260326,120600,9.364,9.364,9.360,9.360
USDSEK,20260326,120700,9.361,9.363,9.361,9.363
USDSEK,20260326,120800,9.362,9.362,9.362,9.362
USDSEK,20260326,120900,9.361,9.361,9.359,9.359
USDSEK,20260326,121000,9.359,9.359,9.358,9.358
USDSEK,20260326,121100,9.359,9.359,9.358,9.358
USDSEK,20260326,121200,9.359,9.362,9.359,9.362
USDSEK,20260326,121300,9.361,9.361,9.360,9.360
USDSEK,20260326,121400,9.361,9.362,9.361,9.362
USDSEK,20260326,121500,9.363,9.364,9.362,9.363
USDSEK,20260326,121600,9.362,9.362,9.361,9.361
USDSEK,20260326,121700,9.362,9.363,9.361,9.362
USDSEK,20260326,121800,9.361,9.363,9.360,9.362
USDSEK,20260326,121900,9.363,9.365,9.363,9.365
USDSEK,20260326,122000,9.366,9.367,9.366,9.367
USDSEK,20260326,122100,9.368,9.370,9.368,9.370
USDSEK,20260326,122200,9.371,9.375,9.371,9.375
USDSEK,20260326,122300,9.376,9.376,9.375,9.376
USDSEK,20260326,122400,9.375,9.377,9.375,9.376
USDSEK,20260326,122500,9.377,9.377,9.375,9.375
USDSEK,20260326,122600,9.376,9.379,9.376,9.379
USDSEK,20260326,122700,9.380,9.380,9.379,9.379
USDSEK,20260326,122800,9.379,9.379,9.378,9.378
USDSEK,20260326,122900,9.379,9.382,9.379,9.381
USDSEK,20260326,123000,9.382,9.382,9.381,9.381
USDSEK,20260326,123100,9.380,9.381,9.378,9.378
USDSEK,20260326,123200,9.379,9.381,9.378,9.381
USDSEK,20260326,123300,9.382,9.382,9.381,9.381
USDSEK,20260326,123400,9.380,9.381,9.380,9.381
USDSEK,20260326,123500,9.381,9.382,9.381,9.382
USDSEK,20260326,123600,9.381,9.381,9.381,9.381
USDSEK,20260326,123700,9.381,9.383,9.381,9.383
USDSEK,20260326,123800,9.384,9.386,9.384,9.386
USDSEK,20260326,123900,9.387,9.387,9.386,9.386
USDSEK,20260326,124000,9.385,9.387,9.385,9.387
USDSEK,20260326,124100,9.388,9.388,9.387,9.387
USDSEK,20260326,124200,9.388,9.390,9.388,9.390
USDSEK,20260326,124300,9.389,9.392,9.388,9.392
USDSEK,20260326,124400,9.393,9.393,9.393,9.393
USDSEK,20260326,124500,9.394,9.394,9.393,9.393
USDSEK,20260326,124600,9.394,9.394,9.393,9.393
USDSEK,20260326,124700,9.394,9.395,9.394,9.395
USDSEK,20260326,124800,9.396,9.397,9.396,9.396
USDSEK,20260326,124900,9.395,9.398,9.395,9.398
USDSEK,20260326,125000,9.397,9.399,9.397,9.399
USDSEK,20260326,125100,9.398,9.399,9.398,9.399
USDSEK,20260326,125200,9.398,9.398,9.398,9.398
USDSEK,20260326,125300,9.397,9.398,9.397,9.398
USDSEK,20260326,125400,9.399,9.399,9.399,9.399
USDSEK,20260326,125500,9.399,9.399,9.395,9.395
USDSEK,20260326,125600,9.396,9.397,9.396,9.397
USDSEK,20260326,125700,9.398,9.399,9.397,9.398
USDSEK,20260326,125800,9.399,9.399,9.398,9.399
USDSEK,20260326,125900,9.400,9.401,9.400,9.401
USDSEK,20260326,130000,9.402,9.402,9.401,9.401
USDSEK,20260326,130100,9.400,9.403,9.400,9.402
USDSEK,20260326,130200,9.401,9.402,9.399,9.402
USDSEK,20260326,130300,9.403,9.405,9.403,9.404
USDSEK,20260326,130400,9.405,9.406,9.405,9.406
USDSEK,20260326,130500,9.405,9.405,9.403,9.403
USDSEK,20260326,130600,9.404,9.405,9.400,9.400
USDSEK,20260326,130700,9.399,9.400,9.398,9.399
USDSEK,20260326,130800,9.400,9.400,9.393,9.393
USDSEK,20260326,130900,9.394,9.394,9.392,9.394
USDSEK,20260326,131000,9.395,9.395,9.394,9.394
USDSEK,20260326,131100,9.395,9.395,9.394,9.394
USDSEK,20260326,131200,9.395,9.395,9.393,9.393
USDSEK,20260326,131300,9.392,9.392,9.390,9.391
USDSEK,20260326,131400,9.392,9.392,9.388,9.388
USDSEK,20260326,131500,9.389,9.390,9.388,9.390
USDSEK,20260326,131600,9.391,9.391,9.388,9.389
USDSEK,20260326,131700,9.389,9.389,9.389,9.389
USDSEK,20260326,131800,9.388,9.388,9.386,9.386
USDSEK,20260326,131900,9.387,9.390,9.387,9.390
USDSEK,20260326,132000,9.391,9.393,9.391,9.392
USDSEK,20260326,132100,9.393,9.396,9.393,9.396
USDSEK,20260326,132200,9.395,9.397,9.394,9.396
USDSEK,20260326,132300,9.395,9.395,9.394,9.394
USDSEK,20260326,132400,9.394,9.394,9.392,9.392
USDSEK,20260326,132500,9.391,9.394,9.391,9.393
USDSEK,20260326,132600,9.392,9.393,9.392,9.393
USDSEK,20260326,132700,9.392,9.393,9.392,9.393
USDSEK,20260326,132800,9.394,9.394,9.393,9.393
USDSEK,20260326,132900,9.393,9.393,9.392,9.392
USDSEK,20260326,133000,9.393,9.393,9.392,9.393
USDSEK,20260326,133100,9.394,9.397,9.394,9.396
USDSEK,20260326,133200,9.395,9.396,9.395,9.396
USDSEK,20260326,133300,9.395,9.395,9.393,9.393
USDSEK,20260326,133400,9.394,9.398,9.394,9.398
USDSEK,20260326,133500,9.397,9.398,9.397,9.398
USDSEK,20260326,133600,9.399,9.399,9.398,9.399
USDSEK,20260326,133700,9.398,9.398,9.391,9.391
USDSEK,20260326,133800,9.390,9.391,9.389,9.389
USDSEK,20260326,133900,9.388,9.390,9.388,9.389
USDSEK,20260326,134000,9.390,9.390,9.387,9.387
USDSEK,20260326,134100,9.388,9.388,9.386,9.388
USDSEK,20260326,134200,9.389,9.394,9.389,9.394
USDSEK,20260326,134300,9.395,9.395,9.394,9.394
USDSEK,20260326,134400,9.393,9.395,9.392,9.394
USDSEK,20260326,134500,9.393,9.396,9.393,9.396
USDSEK,20260326,134600,9.395,9.396,9.395,9.396
USDSEK,20260326,134700,9.395,9.397,9.394,9.396
USDSEK,20260326,134800,9.395,9.395,9.393,9.395
USDSEK,20260326,134900,9.396,9.396,9.396,9.396
USDSEK,20260326,135000,9.396,9.397,9.395,9.395
USDSEK,20260326,135100,9.396,9.398,9.396,9.397
USDSEK,20260326,135200,9.396,9.397,9.396,9.397
USDSEK,20260326,135300,9.396,9.397,9.396,9.397
USDSEK,20260326,135400,9.398,9.400,9.398,9.400
USDSEK,20260326,135500,9.401,9.401,9.398,9.399
USDSEK,20260326,135600,9.400,9.400,9.395,9.396
USDSEK,20260326,135700,9.397,9.397,9.396,9.397
USDSEK,20260326,135800,9.396,9.396,9.394,9.395
USDSEK,20260326,135900,9.396,9.396,9.393,9.393
USDSEK,20260326,140000,9.392,9.392,9.391,9.392
USDSEK,20260326,140100,9.393,9.393,9.392,9.392
USDSEK,20260326,140200,9.391,9.391,9.389,9.389
USDSEK,20260326,140300,9.388,9.389,9.387,9.389
USDSEK,20260326,140400,9.388,9.390,9.387,9.387
USDSEK,20260326,140500,9.388,9.389,9.388,9.389
USDSEK,20260326,140600,9.392,9.392,9.390,9.392
USDSEK,20260326,140700,9.391,9.392,9.391,9.392
USDSEK,20260326,140800,9.391,9.393,9.389,9.393
USDSEK,20260326,140900,9.392,9.392,9.391,9.391
USDSEK,20260326,141000,9.390,9.393,9.390,9.392
USDSEK,20260326,141100,9.393,9.395,9.393,9.394
USDSEK,20260326,141200,9.395,9.395,9.395,9.395
USDSEK,20260326,141300,9.394,9.394,9.394,9.394
USDSEK,20260326,141400,9.394,9.394,9.389,9.389
USDSEK,20260326,141500,9.388,9.389,9.388,9.389
USDSEK,20260326,141600,9.389,9.389,9.388,9.388
USDSEK,20260326,141700,9.387,9.388,9.386,9.388
USDSEK,20260326,141800,9.389,9.389,9.387,9.387
USDSEK,20260326,141900,9.388,9.389,9.388,9.388
USDSEK,20260326,142000,9.389,9.391,9.389,9.390
USDSEK,20260326,142100,9.389,9.390,9.388,9.390
USDSEK,20260326,142200,9.389,9.389,9.389,9.389
USDSEK,20260326,142300,9.388,9.388,9.388,9.388
USDSEK,20260326,142400,9.388,9.388,9.387,9.388
USDSEK,20260326,142500,9.387,9.387,9.384,9.386
USDSEK,20260326,142600,9.385,9.385,9.384,9.384
USDSEK,20260326,142700,9.383,9.385,9.383,9.385
USDSEK,20260326,142800,9.386,9.386,9.386,9.386
USDSEK,20260326,142900,9.387,9.389,9.386,9.388
USDSEK,20260326,143000,9.389,9.389,9.385,9.385
USDSEK,20260326,143100,9.386,9.387,9.385,9.387
USDSEK,20260326,143200,9.386,9.388,9.385,9.388
USDSEK,20260326,143300,9.389,9.390,9.386,9.389
USDSEK,20260326,143400,9.390,9.394,9.390,9.393
USDSEK,20260326,143500,9.394,9.394,9.390,9.390
USDSEK,20260326,143600,9.389,9.393,9.388,9.392
USDSEK,20260326,143700,9.393,9.394,9.392,9.393
USDSEK,20260326,143800,9.392,9.392,9.388,9.390
USDSEK,20260326,143900,9.389,9.391,9.389,9.390
USDSEK,20260326,144000,9.391,9.393,9.390,9.393
USDSEK,20260326,144100,9.392,9.394,9.392,9.394
USDSEK,20260326,144200,9.393,9.395,9.392,9.394
USDSEK,20260326,144300,9.395,9.396,9.394,9.394
USDSEK,20260326,144400,9.393,9.394,9.391,9.391
USDSEK,20260326,144500,9.390,9.390,9.383,9.383
USDSEK,20260326,144600,9.382,9.383,9.380,9.383
USDSEK,20260326,144700,9.384,9.384,9.381,9.381
USDSEK,20260326,144800,9.382,9.382,9.374,9.374
USDSEK,20260326,144900,9.375,9.377,9.373,9.377
USDSEK,20260326,145000,9.378,9.383,9.378,9.383
USDSEK,20260326,145100,9.382,9.386,9.382,9.385
USDSEK,20260326,145200,9.384,9.386,9.381,9.381
USDSEK,20260326,145300,9.382,9.384,9.380,9.384
USDSEK,20260326,145400,9.385,9.388,9.383,9.383
USDSEK,20260326,145500,9.382,9.388,9.382,9.387
USDSEK,20260326,145600,9.386,9.390,9.386,9.389
USDSEK,20260326,145700,9.390,9.391,9.389,9.389
USDSEK,20260326,145800,9.390,9.393,9.390,9.392
USDSEK,20260326,145900,9.393,9.395,9.392,9.395
USDSEK,20260326,150000,9.396,9.400,9.391,9.391
USDSEK,20260326,150100,9.390,9.394,9.390,9.391
USDSEK,20260326,150200,9.392,9.392,9.390,9.390
USDSEK,20260326,150300,9.389,9.392,9.388,9.392
USDSEK,20260326,150400,9.391,9.394,9.390,9.392
USDSEK,20260326,150500,9.391,9.393,9.390,9.392
USDSEK,20260326,150600,9.393,9.395,9.392,9.392
USDSEK,20260326,150700,9.393,9.393,9.390,9.390
USDSEK,20260326,150800,9.389,9.389,9.387,9.387
USDSEK,20260326,150900,9.388,9.391,9.388,9.391
USDSEK,20260326,151000,9.390,9.393,9.390,9.393
USDSEK,20260326,151100,9.392,9.394,9.391,9.393
USDSEK,20260326,151200,9.392,9.397,9.392,9.397
USDSEK,20260326,151300,9.396,9.396,9.394,9.394
USDSEK,20260326,151400,9.395,9.396,9.393,9.393
USDSEK,20260326,151500,9.392,9.393,9.391,9.391
USDSEK,20260326,151600,9.392,9.395,9.390,9.390
USDSEK,20260326,151700,9.389,9.390,9.389,9.389
USDSEK,20260326,151800,9.390,9.390,9.388,9.388
USDSEK,20260326,151900,9.387,9.390,9.386,9.388
USDSEK,20260326,152000,9.389,9.395,9.389,9.395
USDSEK,20260326,152100,9.394,9.397,9.394,9.395
USDSEK,20260326,152200,9.396,9.396,9.394,9.395
USDSEK,20260326,152300,9.394,9.394,9.392,9.392
USDSEK,20260326,152400,9.391,9.393,9.391,9.392
USDSEK,20260326,152500,9.391,9.394,9.391,9.394
USDSEK,20260326,152600,9.395,9.395,9.393,9.393
USDSEK,20260326,152700,9.392,9.392,9.391,9.391
USDSEK,20260326,152800,9.390,9.391,9.388,9.390
USDSEK,20260326,152900,9.391,9.391,9.391,9.391
USDSEK,20260326,153000,9.390,9.392,9.389,9.391
USDSEK,20260326,153100,9.390,9.390,9.384,9.385
USDSEK,20260326,153200,9.384,9.384,9.382,9.383
USDSEK,20260326,153300,9.382,9.383,9.382,9.382
USDSEK,20260326,153400,9.383,9.383,9.381,9.382
USDSEK,20260326,153500,9.381,9.381,9.380,9.380
USDSEK,20260326,153600,9.379,9.383,9.379,9.383
USDSEK,20260326,153700,9.382,9.383,9.381,9.382
USDSEK,20260326,153800,9.383,9.384,9.381,9.383
USDSEK,20260326,153900,9.384,9.386,9.384,9.384
USDSEK,20260326,154000,9.383,9.384,9.383,9.383
USDSEK,20260326,154100,9.382,9.386,9.378,9.386
USDSEK,20260326,154200,9.385,9.394,9.385,9.389
USDSEK,20260326,154300,9.388,9.392,9.388,9.391
USDSEK,20260326,154400,9.392,9.395,9.391,9.395
USDSEK,20260326,154500,9.394,9.396,9.394,9.394
USDSEK,20260326,154600,9.395,9.397,9.393,9.393
USDSEK,20260326,154700,9.392,9.392,9.390,9.391
USDSEK,20260326,154800,9.390,9.391,9.387,9.390
USDSEK,20260326,154900,9.392,9.392,9.388,9.390
USDSEK,20260326,155000,9.391,9.392,9.390,9.390
USDSEK,20260326,155100,9.391,9.391,9.388,9.389
USDSEK,20260326,155200,9.388,9.388,9.385,9.387
USDSEK,20260326,155300,9.386,9.391,9.385,9.391
USDSEK,20260326,155400,9.390,9.396,9.390,9.395
USDSEK,20260326,155500,9.396,9.398,9.395,9.398
USDSEK,20260326,155600,9.399,9.401,9.397,9.397
USDSEK,20260326,155700,9.395,9.397,9.394,9.394
USDSEK,20260326,155800,9.395,9.397,9.391,9.397
USDSEK,20260326,155900,9.396,9.396,9.394,9.394
USDSEK,20260326,160000,9.395,9.395,9.394,9.394
USDSEK,20260326,160100,9.393,9.395,9.393,9.394
USDSEK,20260326,160200,9.393,9.398,9.393,9.398
USDSEK,20260326,160300,9.397,9.397,9.396,9.397
USDSEK,20260326,160400,9.398,9.399,9.396,9.399
USDSEK,20260326,160500,9.400,9.400,9.397,9.397
USDSEK,20260326,160600,9.398,9.399,9.390,9.394
USDSEK,20260326,160700,9.393,9.396,9.392,9.392
USDSEK,20260326,160800,9.391,9.398,9.390,9.397
USDSEK,20260326,160900,9.396,9.396,9.395,9.396
USDSEK,20260326,161000,9.395,9.396,9.395,9.396
USDSEK,20260326,161100,9.395,9.395,9.393,9.393
USDSEK,20260326,161200,9.392,9.393,9.392,9.392
USDSEK,20260326,161300,9.391,9.393,9.391,9.393
USDSEK,20260326,161400,9.392,9.394,9.392,9.394
USDSEK,20260326,161500,9.395,9.396,9.394,9.396
USDSEK,20260326,161600,9.395,9.396,9.395,9.395
USDSEK,20260326,161700,9.394,9.401,9.394,9.401
USDSEK,20260326,161800,9.400,9.402,9.400,9.402
USDSEK,20260326,161900,9.401,9.402,9.400,9.401
USDSEK,20260326,162000,9.400,9.400,9.398,9.399
USDSEK,20260326,162100,9.398,9.399,9.398,9.399
USDSEK,20260326,162200,9.398,9.398,9.397,9.398
USDSEK,20260326,162300,9.397,9.398,9.396,9.396
USDSEK,20260326,162400,9.397,9.398,9.397,9.398
USDSEK,20260326,162500,9.398,9.398,9.398,9.398
USDSEK,20260326,162600,9.397,9.398,9.396,9.397
USDSEK,20260326,162700,9.398,9.400,9.398,9.400
USDSEK,20260326,162800,9.399,9.399,9.398,9.399
USDSEK,20260326,162900,9.398,9.398,9.397,9.398
USDSEK,20260326,163000,9.397,9.399,9.397,9.399
USDSEK,20260326,163100,9.400,9.401,9.400,9.400
USDSEK,20260326,163200,9.399,9.404,9.399,9.404
USDSEK,20260326,163300,9.403,9.404,9.402,9.404
USDSEK,20260326,163400,9.403,9.403,9.398,9.402
USDSEK,20260326,163500,9.403,9.404,9.403,9.403
USDSEK,20260326,163600,9.404,9.404,9.403,9.403
USDSEK,20260326,163700,9.402,9.407,9.402,9.407
USDSEK,20260326,163800,9.408,9.408,9.406,9.406
USDSEK,20260326,163900,9.407,9.408,9.407,9.407
USDSEK,20260326,164000,9.408,9.410,9.408,9.408
USDSEK,20260326,164100,9.408,9.408,9.406,9.406
USDSEK,20260326,164200,9.407,9.413,9.407,9.413
USDSEK,20260326,164300,9.412,9.414,9.412,9.414
USDSEK,20260326,164400,9.415,9.418,9.415,9.418
USDSEK,20260326,164500,9.419,9.419,9.417,9.418
USDSEK,20260326,164600,9.417,9.417,9.416,9.416
USDSEK,20260326,164700,9.417,9.419,9.406,9.407
USDSEK,20260326,164800,9.406,9.407,9.400,9.405
USDSEK,20260326,164900,9.404,9.404,9.403,9.404
USDSEK,20260326,165000,9.405,9.405,9.403,9.405
USDSEK,20260326,165100,9.406,9.406,9.402,9.403
USDSEK,20260326,165200,9.404,9.404,9.404,9.404
USDSEK,20260326,165300,9.405,9.405,9.403,9.403
USDSEK,20260326,165400,9.404,9.407,9.404,9.407
USDSEK,20260326,165500,9.406,9.409,9.406,9.408
USDSEK,20260326,165600,9.407,9.410,9.406,9.409
USDSEK,20260326,165700,9.410,9.411,9.410,9.411
USDSEK,20260326,165800,9.410,9.410,9.406,9.410
USDSEK,20260326,165900,9.409,9.409,9.408,9.409
USDSEK,20260326,170000,9.408,9.408,9.408,9.408
USDSEK,20260326,170100,9.408,9.409,9.407,9.407
USDSEK,20260326,170200,9.408,9.408,9.405,9.406
USDSEK,20260326,170300,9.407,9.407,9.404,9.407
USDSEK,20260326,170400,9.408,9.408,9.404,9.404
USDSEK,20260326,170500,9.403,9.405,9.403,9.404
USDSEK,20260326,170600,9.405,9.409,9.405,9.409
USDSEK,20260326,170700,9.410,9.410,9.409,9.409
USDSEK,20260326,170800,9.410,9.411,9.410,9.411
USDSEK,20260326,170900,9.410,9.411,9.409,9.409
USDSEK,20260326,171000,9.409,9.409,9.409,9.409
USDSEK,20260326,171100,9.408,9.408,9.407,9.408
USDSEK,20260326,171200,9.409,9.412,9.409,9.412
USDSEK,20260326,171300,9.411,9.411,9.408,9.408
USDSEK,20260326,171400,9.409,9.409,9.408,9.408
USDSEK,20260326,171500,9.409,9.410,9.404,9.405
USDSEK,20260326,171600,9.406,9.411,9.406,9.411
USDSEK,20260326,171700,9.412,9.415,9.412,9.414
USDSEK,20260326,171800,9.415,9.418,9.415,9.415
USDSEK,20260326,171900,9.414,9.416,9.414,9.416
USDSEK,20260326,172000,9.415,9.415,9.414,9.415
USDSEK,20260326,172100,9.416,9.419,9.416,9.419
USDSEK,20260326,172200,9.418,9.421,9.418,9.421
USDSEK,20260326,172300,9.420,9.428,9.420,9.427
USDSEK,20260326,172400,9.428,9.429,9.427,9.427
USDSEK,20260326,172500,9.426,9.427,9.426,9.426
USDSEK,20260326,172600,9.425,9.428,9.425,9.427
USDSEK,20260326,172700,9.428,9.428,9.425,9.425
USDSEK,20260326,172800,9.426,9.426,9.425,9.426
USDSEK,20260326,172900,9.425,9.425,9.423,9.425
USDSEK,20260326,173000,9.426,9.426,9.424,9.424
USDSEK,20260326,173100,9.425,9.425,9.423,9.423
USDSEK,20260326,173200,9.424,9.425,9.424,9.425
USDSEK,20260326,173300,9.426,9.428,9.426,9.427
USDSEK,20260326,173400,9.427,9.427,9.427,9.427
USDSEK,20260326,173500,9.428,9.429,9.425,9.425
USDSEK,20260326,173600,9.424,9.425,9.424,9.425
USDSEK,20260326,173700,9.425,9.425,9.425,9.425
USDSEK,20260326,173800,9.426,9.428,9.425,9.428
USDSEK,20260326,173900,9.428,9.428,9.428,9.428
USDSEK,20260326,174000,9.427,9.428,9.427,9.428
USDSEK,20260326,174100,9.429,9.429,9.427,9.427
USDSEK,20260326,174200,9.426,9.426,9.425,9.425
USDSEK,20260326,174300,9.426,9.430,9.426,9.428
USDSEK,20260326,174400,9.429,9.429,9.429,9.429
USDSEK,20260326,174500,9.429,9.429,9.428,9.428
USDSEK,20260326,174600,9.427,9.429,9.427,9.427
USDSEK,20260326,174700,9.426,9.427,9.426,9.427
USDSEK,20260326,174800,9.426,9.426,9.424,9.424
USDSEK,20260326,174900,9.423,9.424,9.423,9.424
USDSEK,20260326,175000,9.425,9.425,9.425,9.425
USDSEK,20260326,175100,9.426,9.428,9.426,9.428
USDSEK,20260326,175200,9.429,9.429,9.427,9.427
USDSEK,20260326,175300,9.427,9.427,9.426,9.426
USDSEK,20260326,175400,9.427,9.427,9.426,9.426
USDSEK,20260326,175500,9.426,9.426,9.425,9.425
USDSEK,20260326,175600,9.426,9.426,9.426,9.426
USDSEK,20260326,175700,9.427,9.427,9.427,9.427
USDSEK,20260326,175800,9.427,9.427,9.426,9.426
USDSEK,20260326,175900,9.427,9.427,9.427,9.427
USDSEK,20260326,180000,9.427,9.430,9.427,9.430
USDSEK,20260326,180100,9.431,9.431,9.428,9.429
USDSEK,20260326,180200,9.429,9.429,9.429,9.429
USDSEK,20260326,180300,9.430,9.431,9.429,9.429
USDSEK,20260326,180400,9.430,9.431,9.430,9.431
USDSEK,20260326,180500,9.430,9.431,9.430,9.431
USDSEK,20260326,180600,9.430,9.430,9.427,9.427
USDSEK,20260326,180700,9.426,9.426,9.424,9.425
USDSEK,20260326,180800,9.426,9.426,9.426,9.426
USDSEK,20260326,180900,9.427,9.427,9.426,9.427
USDSEK,20260326,181000,9.426,9.427,9.426,9.427
USDSEK,20260326,181100,9.427,9.429,9.426,9.426
USDSEK,20260326,181200,9.426,9.426,9.426,9.426
USDSEK,20260326,181300,9.426,9.426,9.425,9.425
USDSEK,20260326,181400,9.426,9.426,9.426,9.426
USDSEK,20260326,181500,9.426,9.426,9.426,9.426
USDSEK,20260326,181600,9.426,9.426,9.426,9.426
USDSEK,20260326,181700,9.426,9.427,9.426,9.427
USDSEK,20260326,181800,9.426,9.426,9.426,9.426
USDSEK,20260326,181900,9.426,9.432,9.426,9.432
USDSEK,20260326,182000,9.433,9.434,9.432,9.433
USDSEK,20260326,182100,9.432,9.433,9.431,9.433
USDSEK,20260326,182200,9.434,9.435,9.434,9.435
USDSEK,20260326,182300,9.434,9.434,9.432,9.432
USDSEK,20260326,182400,9.431,9.431,9.431,9.431
USDSEK,20260326,182500,9.430,9.431,9.430,9.431
USDSEK,20260326,182600,9.432,9.432,9.432,9.432
USDSEK,20260326,182700,9.432,9.432,9.431,9.431
USDSEK,20260326,182800,9.432,9.433,9.432,9.433
USDSEK,20260326,182900,9.432,9.432,9.432,9.432
USDSEK,20260326,183000,9.431,9.431,9.430,9.430
USDSEK,20260326,183100,9.429,9.429,9.428,9.428
USDSEK,20260326,183200,9.429,9.430,9.429,9.430
USDSEK,20260326,183300,9.429,9.429,9.428,9.428
USDSEK,20260326,183400,9.429,9.429,9.428,9.428
USDSEK,20260326,183500,9.427,9.428,9.427,9.427
USDSEK,20260326,183600,9.426,9.427,9.425,9.427
USDSEK,20260326,183700,9.428,9.428,9.428,9.428
USDSEK,20260326,183800,9.429,9.430,9.429,9.430
USDSEK,20260326,183900,9.430,9.430,9.428,9.429
USDSEK,20260326,184000,9.430,9.433,9.430,9.433
USDSEK,20260326,184100,9.434,9.436,9.434,9.436
USDSEK,20260326,184200,9.436,9.436,9.436,9.436
USDSEK,20260326,184300,9.437,9.438,9.436,9.438
USDSEK,20260326,184400,9.438,9.439,9.438,9.439
USDSEK,20260326,184500,9.440,9.440,9.440,9.440
USDSEK,20260326,184600,9.440,9.442,9.440,9.442
USDSEK,20260326,184700,9.441,9.441,9.440,9.441
USDSEK,20260326,184800,9.440,9.440,9.440,9.440
USDSEK,20260326,184900,9.441,9.441,9.440,9.440
USDSEK,20260326,185000,9.439,9.439,9.439,9.439
USDSEK,20260326,185100,9.440,9.442,9.440,9.442
USDSEK,20260326,185200,9.443,9.443,9.443,9.443
USDSEK,20260326,185300,9.442,9.442,9.442,9.442
USDSEK,20260326,185400,9.442,9.443,9.442,9.443
USDSEK,20260326,185500,9.442,9.443,9.442,9.443
USDSEK,20260326,185600,9.444,9.444,9.444,9.444
USDSEK,20260326,185700,9.443,9.443,9.443,9.443
USDSEK,20260326,185800,9.444,9.444,9.444,9.444
USDSEK,20260326,185900,9.444,9.444,9.443,9.443
USDSEK,20260326,190000,9.444,9.445,9.444,9.445
USDSEK,20260326,190100,9.445,9.445,9.443,9.443
USDSEK,20260326,190200,9.442,9.442,9.442,9.442
USDSEK,20260326,190300,9.441,9.441,9.440,9.440
USDSEK,20260326,190400,9.440,9.441,9.440,9.441
USDSEK,20260326,190500,9.440,9.440,9.440,9.440
USDSEK,20260326,190600,9.440,9.440,9.439,9.439
USDSEK,20260326,190700,9.438,9.438,9.438,9.438
USDSEK,20260326,190800,9.438,9.438,9.437,9.437
USDSEK,20260326,190900,9.437,9.437,9.437,9.437
USDSEK,20260326,191000,9.438,9.438,9.437,9.437
USDSEK,20260326,191100,9.436,9.436,9.434,9.436
USDSEK,20260326,191200,9.437,9.438,9.437,9.438
USDSEK,20260326,191300,9.438,9.438,9.438,9.438
USDSEK,20260326,191400,9.438,9.438,9.437,9.437
USDSEK,20260326,191500,9.438,9.438,9.438,9.438
USDSEK,20260326,191600,9.438,9.438,9.438,9.438
USDSEK,20260326,191700,9.438,9.438,9.437,9.437
USDSEK,20260326,191800,9.438,9.438,9.438,9.438
USDSEK,20260326,191900,9.439,9.439,9.439,9.439
USDSEK,20260326,192000,9.439,9.439,9.439,9.439
USDSEK,20260326,192100,9.439,9.441,9.439,9.441
USDSEK,20260326,192200,9.441,9.441,9.441,9.441
USDSEK,20260326,192300,9.440,9.440,9.440,9.440
USDSEK,20260326,192400,9.440,9.440,9.440,9.440
USDSEK,20260326,192500,9.440,9.440,9.440,9.440
USDSEK,20260326,192600,9.440,9.440,9.439,9.440
USDSEK,20260326,192700,9.440,9.441,9.440,9.441
USDSEK,20260326,192800,9.440,9.442,9.440,9.442
USDSEK,20260326,192900,9.443,9.443,9.443,9.443
USDSEK,20260326,193000,9.442,9.442,9.442,9.442
USDSEK,20260326,193100,9.442,9.442,9.441,9.441
USDSEK,20260326,193200,9.440,9.440,9.439,9.439
USDSEK,20260326,193300,9.438,9.439,9.438,9.439
USDSEK,20260326,193400,9.438,9.438,9.438,9.438
USDSEK,20260326,193500,9.438,9.438,9.438,9.438
USDSEK,20260326,193600,9.439,9.439,9.438,9.438
USDSEK,20260326,193700,9.437,9.437,9.436,9.436
USDSEK,20260326,193800,9.436,9.436,9.436,9.436
USDSEK,20260326,193900,9.437,9.437,9.436,9.436
USDSEK,20260326,194000,9.436,9.436,9.436,9.436
USDSEK,20260326,194100,9.437,9.437,9.436,9.437
USDSEK,20260326,194200,9.437,9.437,9.437,9.437
USDSEK,20260326,194300,9.437,9.437,9.437,9.437
USDSEK,20260326,194400,9.437,9.437,9.436,9.436
USDSEK,20260326,194500,9.436,9.436,9.435,9.435
USDSEK,20260326,194600,9.436,9.436,9.436,9.436
USDSEK,20260326,194700,9.437,9.437,9.437,9.437
USDSEK,20260326,194800,9.436,9.436,9.436,9.436
USDSEK,20260326,194900,9.435,9.435,9.435,9.435
USDSEK,20260326,195000,9.436,9.436,9.435,9.435
USDSEK,20260326,195100,9.436,9.436,9.436,9.436
USDSEK,20260326,195200,9.436,9.436,9.436,9.436
USDSEK,20260326,195300,9.437,9.437,9.437,9.437
USDSEK,20260326,195400,9.437,9.437,9.436,9.436
USDSEK,20260326,195500,9.436,9.436,9.436,9.436
USDSEK,20260326,195600,9.437,9.437,9.436,9.436
USDSEK,20260326,195700,9.436,9.436,9.436,9.436
USDSEK,20260326,195800,9.436,9.436,9.436,9.436
USDSEK,20260326,195900,9.436,9.436,9.436,9.436
USDSEK,20260326,200000,9.436,9.437,9.436,9.436
USDSEK,20260326,200100,9.435,9.437,9.435,9.437
USDSEK,20260326,200200,9.437,9.437,9.437,9.437
USDSEK,20260326,200300,9.438,9.439,9.438,9.439
USDSEK,20260326,200400,9.439,9.439,9.439,9.439
USDSEK,20260326,200500,9.439,9.439,9.439,9.439
USDSEK,20260326,200600,9.440,9.440,9.440,9.440
USDSEK,20260326,200700,9.439,9.439,9.438,9.438
USDSEK,20260326,200800,9.438,9.439,9.438,9.439
USDSEK,20260326,200900,9.440,9.442,9.440,9.442
USDSEK,20260326,201000,9.443,9.443,9.443,9.443
USDSEK,20260326,201100,9.443,9.444,9.443,9.444
USDSEK,20260326,201200,9.445,9.446,9.445,9.446
USDSEK,20260326,201300,9.446,9.446,9.445,9.445
USDSEK,20260326,201400,9.446,9.447,9.446,9.447
USDSEK,20260326,201500,9.446,9.447,9.446,9.446
USDSEK,20260326,201600,9.445,9.445,9.445,9.445
USDSEK,20260326,201700,9.444,9.445,9.444,9.445
USDSEK,20260326,201800,9.444,9.444,9.443,9.443
USDSEK,20260326,201900,9.444,9.444,9.444,9.444
USDSEK,20260326,202000,9.444,9.444,9.444,9.444
USDSEK,20260326,202100,9.444,9.444,9.443,9.443
USDSEK,20260326,202200,9.444,9.444,9.444,9.444
USDSEK,20260326,202300,9.444,9.444,9.444,9.444
USDSEK,20260326,202400,9.443,9.443,9.443,9.443
USDSEK,20260326,202500,9.443,9.444,9.443,9.444
USDSEK,20260326,202600,9.444,9.444,9.444,9.444
USDSEK,20260326,202700,9.444,9.444,9.444,9.444
USDSEK,20260326,202800,9.445,9.446,9.445,9.446
USDSEK,20260326,202900,9.447,9.448,9.447,9.448
USDSEK,20260326,203000,9.447,9.447,9.447,9.447
USDSEK,20260326,203100,9.446,9.446,9.446,9.446
USDSEK,20260326,203200,9.446,9.446,9.446,9.446
USDSEK,20260326,203300,9.446,9.446,9.446,9.446
USDSEK,20260326,203400,9.446,9.446,9.446,9.446
USDSEK,20260326,203500,9.445,9.445,9.444,9.444
USDSEK,20260326,203600,9.444,9.444,9.443,9.443
USDSEK,20260326,203700,9.442,9.442,9.441,9.441
USDSEK,20260326,203800,9.440,9.441,9.440,9.441
USDSEK,20260326,203900,9.440,9.441,9.440,9.441
USDSEK,20260326,204000,9.442,9.443,9.442,9.443
USDSEK,20260326,204100,9.444,9.444,9.444,9.444
USDSEK,20260326,204200,9.444,9.444,9.444,9.444
USDSEK,20260326,204300,9.444,9.445,9.444,9.445
USDSEK,20260326,204400,9.446,9.446,9.446,9.446
USDSEK,20260326,204500,9.446,9.446,9.446,9.446
USDSEK,20260326,204600,9.446,9.447,9.446,9.447
USDSEK,20260326,204700,9.446,9.447,9.446,9.447
USDSEK,20260326,204800,9.446,9.447,9.446,9.447
USDSEK,20260326,204900,9.446,9.447,9.446,9.447
USDSEK,20260326,205000,9.446,9.447,9.446,9.446
USDSEK,20260326,205100,9.446,9.447,9.446,9.447
USDSEK,20260326,205200,9.447,9.447,9.447,9.447
USDSEK,20260326,205300,9.446,9.446,9.446,9.446
USDSEK,20260326,205400,9.446,9.447,9.446,9.447
USDSEK,20260326,205500,9.446,9.446,9.446,9.446
USDSEK,20260326,205600,9.445,9.445,9.440,9.444
USDSEK,20260326,205700,9.445,9.445,9.445,9.445
USDSEK,20260326,205800,9.445,9.445,9.444,9.445
USDSEK,20260326,205900,9.446,9.446,9.445,9.445
USDSEK,20260326,210000,9.446,9.446,9.446,9.446
USDSEK,20260326,210100,9.446,9.447,9.446,9.447
USDSEK,20260326,210200,9.447,9.447,9.446,9.447
USDSEK,20260326,210300,9.448,9.448,9.448,9.448
USDSEK,20260326,210400,9.447,9.447,9.447,9.447
USDSEK,20260326,210500,9.447,9.447,9.447,9.447
USDSEK,20260326,210600,9.447,9.447,9.446,9.446
USDSEK,20260326,210700,9.446,9.447,9.446,9.447
USDSEK,20260326,210800,9.447,9.447,9.447,9.447
USDSEK,20260326,210900,9.448,9.448,9.448,9.448
USDSEK,20260326,211000,9.448,9.448,9.448,9.448
USDSEK,20260326,211100,9.448,9.448,9.448,9.448
USDSEK,20260326,211200,9.447,9.447,9.404,9.406
USDSEK,20260326,211300,9.405,9.422,9.401,9.410
USDSEK,20260326,211400,9.411,9.420,9.409,9.410
USDSEK,20260326,211500,9.411,9.413,9.408,9.410
USDSEK,20260326,211600,9.409,9.419,9.409,9.414
USDSEK,20260326,211700,9.412,9.414,9.410,9.412
USDSEK,20260326,211800,9.413,9.413,9.412,9.412
USDSEK,20260326,211900,9.413,9.416,9.413,9.416
USDSEK,20260326,212000,9.417,9.420,9.416,9.419
USDSEK,20260326,212100,9.420,9.422,9.420,9.422
USDSEK,20260326,212200,9.421,9.421,9.417,9.417
USDSEK,20260326,212300,9.416,9.419,9.415,9.418
USDSEK,20260326,212400,9.419,9.420,9.418,9.420
USDSEK,20260326,212500,9.421,9.425,9.420,9.424
USDSEK,20260326,212600,9.423,9.429,9.421,9.427
USDSEK,20260326,212700,9.426,9.427,9.425,9.426
USDSEK,20260326,212800,9.425,9.427,9.425,9.426
USDSEK,20260326,212900,9.427,9.429,9.427,9.429
USDSEK,20260326,213000,9.428,9.428,9.426,9.426
USDSEK,20260326,213100,9.425,9.426,9.423,9.423
USDSEK,20260326,213200,9.424,9.424,9.424,9.424
USDSEK,20260326,213300,9.425,9.426,9.425,9.426
USDSEK,20260326,213400,9.425,9.425,9.424,9.425
USDSEK,20260326,213500,9.425,9.426,9.425,9.425
USDSEK,20260326,213600,9.424,9.426,9.424,9.426
USDSEK,20260326,213700,9.427,9.427,9.426,9.426
USDSEK,20260326,213800,9.425,9.425,9.425,9.425
USDSEK,20260326,213900,9.425,9.426,9.425,9.426
USDSEK,20260326,214000,9.425,9.425,9.425,9.425
USDSEK,20260326,214100,9.425,9.427,9.425,9.427
USDSEK,20260326,214200,9.428,9.428,9.427,9.428
USDSEK,20260326,214300,9.427,9.429,9.427,9.429
USDSEK,20260326,214400,9.428,9.429,9.428,9.429
USDSEK,20260326,214500,9.430,9.433,9.430,9.433
USDSEK,20260326,214600,9.432,9.434,9.432,9.433
USDSEK,20260326,214700,9.434,9.435,9.434,9.435
USDSEK,20260326,214800,9.435,9.435,9.435,9.435
USDSEK,20260326,214900,9.436,9.437,9.436,9.437
USDSEK,20260326,215000,9.437,9.437,9.437,9.437
USDSEK,20260326,215100,9.436,9.436,9.434,9.435
USDSEK,20260326,215200,9.436,9.438,9.436,9.436
USDSEK,20260326,215300,9.436,9.436,9.436,9.436
USDSEK,20260326,215400,9.436,9.437,9.436,9.437
USDSEK,20260326,215500,9.438,9.438,9.437,9.437
USDSEK,20260326,215600,9.436,9.436,9.436,9.436
USDSEK,20260326,215700,9.436,9.436,9.435,9.435
USDSEK,20260326,215800,9.434,9.434,9.432,9.432
USDSEK,20260326,215900,9.433,9.436,9.433,9.436
USDSEK,20260326,220000,9.437,9.437,9.436,9.436
USDSEK,20260326,220100,9.437,9.437,9.437,9.437
USDSEK,20260326,220200,9.435,9.435,9.435,9.435
USDSEK,20260326,220300,9.435,9.435,9.435,9.435
USDSEK,20260326,220400,9.435,9.435,9.435,9.435
USDSEK,20260326,220500,9.435,9.435,9.434,9.434
USDSEK,20260326,220600,9.434,9.434,9.434,9.434
USDSEK,20260326,220700,9.434,9.434,9.434,9.434
USDSEK,20260326,220800,9.434,9.434,9.434,9.434
USDSEK,20260326,220900,9.434,9.434,9.429,9.429
USDSEK,20260326,221000,9.429,9.429,9.429,9.429
USDSEK,20260326,221100,9.422,9.422,9.422,9.422
USDSEK,20260326,221200,9.423,9.423,9.421,9.421
USDSEK,20260326,221300,9.420,9.420,9.413,9.413
USDSEK,20260326,221400,9.413,9.413,9.413,9.413
USDSEK,20260326,221500,9.413,9.413,9.413,9.413
USDSEK,20260326,221600,9.424,9.424,9.421,9.421
USDSEK,20260326,221700,9.422,9.424,9.422,9.424
USDSEK,20260326,221800,9.424,9.424,9.424,9.424
USDSEK,20260326,221900,9.424,9.424,9.424,9.424
USDSEK,20260326,222000,9.424,9.424,9.424,9.424
USDSEK,20260326,222100,9.423,9.423,9.421,9.421
USDSEK,20260326,222200,9.421,9.421,9.421,9.421
USDSEK,20260326,222300,9.421,9.421,9.421,9.421
USDSEK,20260326,222400,9.421,9.421,9.421,9.421
USDSEK,20260326,222500,9.423,9.425,9.423,9.425
USDSEK,20260326,222600,9.425,9.425,9.425,9.425
USDSEK,20260326,222700,9.422,9.422,9.419,9.420
USDSEK,20260326,222800,9.420,9.420,9.420,9.420
USDSEK,20260326,222900,9.420,9.420,9.420,9.420
USDSEK,20260326,223000,9.420,9.420,9.420,9.420
USDSEK,20260326,223100,9.421,9.424,9.421,9.421
USDSEK,20260326,223200,9.422,9.423,9.422,9.422
USDSEK,20260326,223300,9.423,9.424,9.421,9.421
USDSEK,20260326,223400,9.421,9.421,9.420,9.420
USDSEK,20260326,223500,9.419,9.419,9.418,9.418
USDSEK,20260326,223600,9.419,9.419,9.419,9.419
USDSEK,20260326,223700,9.420,9.422,9.420,9.422
USDSEK,20260326,223800,9.422,9.422,9.421,9.422
USDSEK,20260326,223900,9.421,9.421,9.421,9.421
USDSEK,20260326,224000,9.421,9.421,9.421,9.421
USDSEK,20260326,224100,9.421,9.421,9.421,9.421
USDSEK,20260326,224200,9.421,9.421,9.421,9.421
USDSEK,20260326,224300,9.420,9.421,9.420,9.421
USDSEK,20260326,224400,9.422,9.422,9.422,9.422
USDSEK,20260326,224500,9.422,9.422,9.422,9.422
USDSEK,20260326,224600,9.423,9.426,9.423,9.426
USDSEK,20260326,224700,9.425,9.425,9.425,9.425
USDSEK,20260326,224800,9.425,9.425,9.425,9.425
USDSEK,20260326,224900,9.425,9.425,9.425,9.425
USDSEK,20260326,225000,9.425,9.425,9.425,9.425
USDSEK,20260326,225100,9.425,9.425,9.425,9.425
USDSEK,20260326,225200,9.425,9.425,9.425,9.425
USDSEK,20260326,225300,9.425,9.425,9.425,9.425
USDSEK,20260326,225400,9.425,9.425,9.424,9.424
USDSEK,20260326,225500,9.424,9.424,9.424,9.424
USDSEK,20260326,225600,9.425,9.425,9.425,9.425
USDSEK,20260326,225700,9.425,9.425,9.425,9.425
USDSEK,20260326,225800,9.425,9.426,9.425,9.426
USDSEK,20260326,225900,9.426,9.426,9.426,9.426
USDSEK,20260326,230000,9.427,9.427,9.426,9.427
USDSEK,20260326,230100,9.426,9.426,9.421,9.422
USDSEK,20260326,230200,9.423,9.425,9.423,9.425
USDSEK,20260326,230300,9.424,9.428,9.424,9.427
USDSEK,20260326,230400,9.426,9.428,9.425,9.425
USDSEK,20260326,230500,9.424,9.424,9.423,9.424
USDSEK,20260326,230600,9.425,9.425,9.422,9.423
USDSEK,20260326,230700,9.424,9.424,9.423,9.423
USDSEK,20260326,230800,9.424,9.424,9.413,9.416
USDSEK,20260326,230900,9.417,9.419,9.413,9.418
USDSEK,20260326,231000,9.419,9.421,9.409,9.409
USDSEK,20260326,231100,9.410,9.410,9.404,9.404
USDSEK,20260326,231200,9.405,9.405,9.402,9.405
USDSEK,20260326,231300,9.406,9.409,9.406,9.408
USDSEK,20260326,231400,9.408,9.408,9.408,9.408
USDSEK,20260326,231500,9.409,9.410,9.408,9.409
USDSEK,20260326,231600,9.410,9.412,9.410,9.410
USDSEK,20260326,231700,9.409,9.410,9.408,9.408
USDSEK,20260326,231800,9.408,9.409,9.408,9.409
USDSEK,20260326,231900,9.408,9.409,9.408,9.408
USDSEK,20260326,232000,9.407,9.407,9.407,9.407
USDSEK,20260326,232100,9.407,9.407,9.406,9.406
USDSEK,20260326,232200,9.407,9.409,9.407,9.409
USDSEK,20260326,232300,9.410,9.410,9.409,9.409
USDSEK,20260326,232400,9.410,9.410,9.409,9.409
USDSEK,20260326,232500,9.410,9.410,9.409,9.409
USDSEK,20260326,232600,9.410,9.410,9.409,9.409
USDSEK,20260326,232700,9.410,9.410,9.410,9.410
USDSEK,20260326,232800,9.409,9.410,9.409,9.410
USDSEK,20260326,232900,9.409,9.410,9.409,9.410
USDSEK,20260326,233000,9.410,9.410,9.409,9.409
USDSEK,20260326,233100,9.408,9.408,9.408,9.408
USDSEK,20260326,233200,9.409,9.409,9.406,9.406
USDSEK,20260326,233300,9.407,9.407,9.407,9.407
USDSEK,20260326,233400,9.408,9.411,9.408,9.411
USDSEK,20260326,233500,9.410,9.410,9.410,9.410
USDSEK,20260326,233600,9.411,9.417,9.411,9.417
USDSEK,20260326,233700,9.418,9.423,9.418,9.421
USDSEK,20260326,233800,9.420,9.422,9.420,9.421
USDSEK,20260326,233900,9.422,9.428,9.422,9.427
USDSEK,20260326,234000,9.426,9.426,9.424,9.425
USDSEK,20260326,234100,9.424,9.424,9.424,9.424
USDSEK,20260326,234200,9.424,9.424,9.424,9.424
USDSEK,20260326,234300,9.424,9.424,9.424,9.424
USDSEK,20260326,234400,9.423,9.423,9.418,9.418
USDSEK,20260326,234500,9.418,9.418,9.418,9.418
USDSEK,20260326,234600,9.419,9.421,9.419,9.419
USDSEK,20260326,234700,9.418,9.419,9.418,9.419
USDSEK,20260326,234800,9.419,9.421,9.418,9.418
USDSEK,20260326,234900,9.418,9.418,9.418,9.418
USDSEK,20260326,235000,9.419,9.420,9.419,9.420
USDSEK,20260326,235100,9.419,9.419,9.418,9.418
USDSEK,20260326,235200,9.419,9.419,9.418,9.419
USDSEK,20260326,235300,9.418,9.419,9.418,9.419
USDSEK,20260326,235400,9.417,9.417,9.417,9.417
USDSEK,20260326,235500,9.418,9.418,9.418,9.418
USDSEK,20260326,235600,9.418,9.418,9.418,9.418
USDSEK,20260326,235700,9.418,9.421,9.418,9.420
USDSEK,20260326,235800,9.421,9.421,9.420,9.420
USDSEK,20260326,235900,9.419,9.419,9.419,9.419
USDSEK,20260327,000000,9.419,9.419,9.418,9.418
USDSGD,20260326,000100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,000200,1.2809,1.2809,1.2808,1.2808
USDSGD,20260326,000300,1.2808,1.2809,1.2808,1.2809
USDSGD,20260326,000400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260326,000500,1.2809,1.2810,1.2809,1.2810
USDSGD,20260326,000600,1.2811,1.2811,1.2810,1.2810
USDSGD,20260326,000700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,000800,1.2809,1.2809,1.2808,1.2808
USDSGD,20260326,000900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260326,001000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260326,001100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260326,001200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260326,001300,1.2809,1.2809,1.2808,1.2808
USDSGD,20260326,001400,1.2809,1.2809,1.2808,1.2808
USDSGD,20260326,001500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,001600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,001700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,001800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,001900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,002000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,002100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,002200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,002300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,002400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,002500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,002600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,002700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,002800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,002900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,003000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,003100,1.2807,1.2807,1.2806,1.2806
USDSGD,20260326,003200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,003300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,003400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,003500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,003600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,003700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,003800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,003900,1.2807,1.2808,1.2807,1.2808
USDSGD,20260326,004000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,004100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,004200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,004300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,004400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,004500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,004600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,004700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,004800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,004900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,005000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,005100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,005200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,005300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,005400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,005500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,005600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,005700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,005800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260326,005900,1.2806,1.2807,1.2806,1.2807
USDSGD,20260326,010000,1.2808,1.2808,1.2807,1.2807
USDSGD,20260326,010100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260326,010200,1.2806,1.2806,1.2805,1.2805
USDSGD,20260326,010300,1.2806,1.2807,1.2806,1.2807
USDSGD,20260326,010400,1.2807,1.2807,1.2806,1.2806
USDSGD,20260326,010500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,010600,1.2806,1.2806,1.2805,1.2805
USDSGD,20260326,010700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260326,010800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260326,010900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260326,011000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260326,011100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260326,011200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260326,011300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260326,011400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260326,011500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260326,011600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260326,011700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260326,011800,1.2806,1.2807,1.2806,1.2807
USDSGD,20260326,011900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260326,012000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,012100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,012200,1.2807,1.2807,1.2806,1.2806
USDSGD,20260326,012300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260326,012400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260326,012500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260326,012600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260326,012700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260326,012800,1.2807,1.2808,1.2807,1.2808
USDSGD,20260326,012900,1.2809,1.2809,1.2809,1.2809
USDSGD,20260326,013000,1.2809,1.2810,1.2809,1.2810
USDSGD,20260326,013100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,013200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260326,013300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,013400,1.2810,1.2811,1.2810,1.2810
USDSGD,20260326,013500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,013600,1.2811,1.2811,1.2810,1.2810
USDSGD,20260326,013700,1.2810,1.2810,1.2809,1.2809
USDSGD,20260326,013800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,013900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,014000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,014100,1.2810,1.2811,1.2810,1.2811
USDSGD,20260326,014200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,014300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,014400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,014500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,014600,1.2812,1.2815,1.2812,1.2814
USDSGD,20260326,014700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,014800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,014900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,015000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,015100,1.2813,1.2813,1.2812,1.2812
USDSGD,20260326,015200,1.2813,1.2813,1.2812,1.2813
USDSGD,20260326,015300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,015400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,015500,1.2813,1.2813,1.2812,1.2812
USDSGD,20260326,015600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,015700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,015800,1.2813,1.2813,1.2811,1.2811
USDSGD,20260326,015900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,020000,1.2812,1.2812,1.2811,1.2811
USDSGD,20260326,020100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,020200,1.2810,1.2810,1.2809,1.2809
USDSGD,20260326,020300,1.2808,1.2808,1.2808,1.2808
USDSGD,20260326,020400,1.2808,1.2809,1.2808,1.2809
USDSGD,20260326,020500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260326,020600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260326,020700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,020800,1.2811,1.2812,1.2811,1.2811
USDSGD,20260326,020900,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,021000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,021100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,021200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,021300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,021400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260326,021500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,021600,1.2810,1.2811,1.2810,1.2811
USDSGD,20260326,021700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,021800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,021900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,022000,1.2811,1.2812,1.2811,1.2812
USDSGD,20260326,022100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,022200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,022300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,022400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,022500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,022600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,022700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,022800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,022900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,023000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,023100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,023200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,023300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,023400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,023500,1.2810,1.2811,1.2810,1.2810
USDSGD,20260326,023600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,023700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,023800,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,023900,1.2810,1.2810,1.2809,1.2810
USDSGD,20260326,024000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,024100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,024200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260326,024300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260326,024400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260326,024500,1.2810,1.2812,1.2810,1.2812
USDSGD,20260326,024600,1.2813,1.2813,1.2812,1.2813
USDSGD,20260326,024700,1.2814,1.2815,1.2813,1.2814
USDSGD,20260326,024800,1.2815,1.2815,1.2812,1.2812
USDSGD,20260326,024900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,025000,1.2812,1.2813,1.2812,1.2813
USDSGD,20260326,025100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,025200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,025300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,025400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,025500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,025600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,025700,1.2813,1.2813,1.2812,1.2812
USDSGD,20260326,025800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,025900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,030000,1.2812,1.2812,1.2811,1.2811
USDSGD,20260326,030100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,030200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,030300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,030400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,030500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,030600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,030700,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,030800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260326,030900,1.2811,1.2812,1.2811,1.2812
USDSGD,20260326,031000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,031100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,031200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,031300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,031400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,031500,1.2812,1.2813,1.2812,1.2813
USDSGD,20260326,031600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,031700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,031800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,031900,1.2813,1.2814,1.2813,1.2813
USDSGD,20260326,032000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,032100,1.2813,1.2813,1.2812,1.2812
USDSGD,20260326,032200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,032300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,032400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,032500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,032600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,032700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,032800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260326,032900,1.2812,1.2813,1.2812,1.2813
USDSGD,20260326,033000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,033100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,033200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,033300,1.2813,1.2814,1.2813,1.2814
USDSGD,20260326,033400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,033500,1.2815,1.2816,1.2815,1.2816
USDSGD,20260326,033600,1.2816,1.2817,1.2816,1.2817
USDSGD,20260326,033700,1.2817,1.2818,1.2817,1.2818
USDSGD,20260326,033800,1.2819,1.2820,1.2819,1.2819
USDSGD,20260326,033900,1.2819,1.2820,1.2819,1.2820
USDSGD,20260326,034000,1.2821,1.2821,1.2820,1.2821
USDSGD,20260326,034100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,034200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,034300,1.2820,1.2820,1.2819,1.2819
USDSGD,20260326,034400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,034500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,034600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,034700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,034800,1.2819,1.2820,1.2819,1.2820
USDSGD,20260326,034900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,035000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,035100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,035200,1.2820,1.2820,1.2819,1.2819
USDSGD,20260326,035300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,035400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,035500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,035600,1.2820,1.2821,1.2820,1.2821
USDSGD,20260326,035700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,035800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,035900,1.2821,1.2822,1.2821,1.2822
USDSGD,20260326,040000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,040100,1.2822,1.2822,1.2821,1.2821
USDSGD,20260326,040200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,040300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,040400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,040500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,040600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,040700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,040800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,040900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,041000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,041100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,041200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,041300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,041400,1.2820,1.2820,1.2819,1.2819
USDSGD,20260326,041500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,041600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,041700,1.2820,1.2820,1.2819,1.2819
USDSGD,20260326,041800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,041900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,042000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,042100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,042200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,042300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,042400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,042500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,042600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,042700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,042800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,042900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,043000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,043100,1.2816,1.2816,1.2815,1.2815
USDSGD,20260326,043200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,043300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,043400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,043500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,043600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,043700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,043800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,043900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,044000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,044100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,044200,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,044300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,044400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,044500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,044600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260326,044700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260326,044800,1.2814,1.2815,1.2814,1.2815
USDSGD,20260326,044900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,045000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,045100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,045200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,045300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,045400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,045500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,045600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,045700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,045800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,045900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,050000,1.2816,1.2816,1.2815,1.2815
USDSGD,20260326,050100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,050200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,050300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,050400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,050500,1.2816,1.2817,1.2816,1.2817
USDSGD,20260326,050600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,050700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,050800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,050900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,051000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,051100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,051200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,051300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,051400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,051500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,051600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,051700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,051800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,051900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,052000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,052100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,052200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,052300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,052400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,052500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,052600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,052700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,052800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,052900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,053000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,053100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,053200,1.2816,1.2816,1.2815,1.2815
USDSGD,20260326,053300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,053400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,053500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,053600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,053700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,053800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,053900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,054000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,054100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,054200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,054300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,054400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,054500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,054600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,054700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,054800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,054900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,055000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260326,055100,1.2815,1.2816,1.2815,1.2816
USDSGD,20260326,055200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,055300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,055400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,055500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,055600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,055700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,055800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,055900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,060000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,060100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,060200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,060300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,060400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,060500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,060600,1.2817,1.2817,1.2816,1.2816
USDSGD,20260326,060700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,060800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,060900,1.2817,1.2817,1.2816,1.2816
USDSGD,20260326,061000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,061100,1.2816,1.2817,1.2816,1.2817
USDSGD,20260326,061200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,061300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,061400,1.2817,1.2818,1.2817,1.2818
USDSGD,20260326,061500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260326,061600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260326,061700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260326,061800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260326,061900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260326,062000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260326,062100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,062200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,062300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,062400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,062500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,062600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,062700,1.2819,1.2820,1.2819,1.2820
USDSGD,20260326,062800,1.2821,1.2822,1.2821,1.2821
USDSGD,20260326,062900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,063000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,063100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,063200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,063300,1.2820,1.2821,1.2820,1.2821
USDSGD,20260326,063400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,063500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,063600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,063700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,063800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,063900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,064000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,064100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,064200,1.2820,1.2820,1.2819,1.2819
USDSGD,20260326,064300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260326,064400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260326,064500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,064600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,064700,1.2821,1.2822,1.2821,1.2822
USDSGD,20260326,064800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,064900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,065000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,065100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,065200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,065300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,065400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,065500,1.2823,1.2824,1.2823,1.2824
USDSGD,20260326,065600,1.2824,1.2824,1.2823,1.2823
USDSGD,20260326,065700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,065800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,065900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,070000,1.2825,1.2826,1.2825,1.2825
USDSGD,20260326,070100,1.2826,1.2826,1.2825,1.2825
USDSGD,20260326,070200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,070300,1.2825,1.2825,1.2824,1.2824
USDSGD,20260326,070400,1.2825,1.2825,1.2824,1.2824
USDSGD,20260326,070500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,070600,1.2824,1.2825,1.2824,1.2825
USDSGD,20260326,070700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,070800,1.2825,1.2826,1.2824,1.2824
USDSGD,20260326,070900,1.2825,1.2826,1.2825,1.2825
USDSGD,20260326,071000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,071100,1.2824,1.2825,1.2824,1.2825
USDSGD,20260326,071200,1.2826,1.2826,1.2825,1.2825
USDSGD,20260326,071300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,071400,1.2826,1.2827,1.2826,1.2827
USDSGD,20260326,071500,1.2828,1.2828,1.2827,1.2828
USDSGD,20260326,071600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,071700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,071800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,071900,1.2826,1.2827,1.2826,1.2827
USDSGD,20260326,072000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,072100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,072200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,072300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,072400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,072500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,072600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,072700,1.2826,1.2826,1.2825,1.2825
USDSGD,20260326,072800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,072900,1.2824,1.2824,1.2821,1.2821
USDSGD,20260326,073000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,073100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,073200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,073300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,073400,1.2823,1.2823,1.2822,1.2822
USDSGD,20260326,073500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,073600,1.2823,1.2823,1.2822,1.2822
USDSGD,20260326,073700,1.2823,1.2824,1.2823,1.2824
USDSGD,20260326,073800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,073900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,074000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,074100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,074200,1.2823,1.2824,1.2823,1.2824
USDSGD,20260326,074300,1.2825,1.2826,1.2825,1.2825
USDSGD,20260326,074400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,074500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,074600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,074700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,074800,1.2823,1.2824,1.2823,1.2823
USDSGD,20260326,074900,1.2823,1.2823,1.2822,1.2822
USDSGD,20260326,075000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,075100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,075200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,075300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,075400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,075500,1.2821,1.2821,1.2820,1.2820
USDSGD,20260326,075600,1.2819,1.2819,1.2818,1.2818
USDSGD,20260326,075700,1.2817,1.2817,1.2814,1.2815
USDSGD,20260326,075800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260326,075900,1.2817,1.2817,1.2816,1.2817
USDSGD,20260326,080000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260326,080100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260326,080200,1.2818,1.2819,1.2818,1.2819
USDSGD,20260326,080300,1.2820,1.2820,1.2819,1.2819
USDSGD,20260326,080400,1.2820,1.2820,1.2819,1.2819
USDSGD,20260326,080500,1.2820,1.2822,1.2820,1.2822
USDSGD,20260326,080600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,080700,1.2823,1.2824,1.2823,1.2824
USDSGD,20260326,080800,1.2824,1.2825,1.2824,1.2825
USDSGD,20260326,080900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260326,081000,1.2824,1.2824,1.2823,1.2823
USDSGD,20260326,081100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,081200,1.2822,1.2823,1.2822,1.2823
USDSGD,20260326,081300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,081400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260326,081500,1.2822,1.2823,1.2822,1.2823
USDSGD,20260326,081600,1.2822,1.2823,1.2822,1.2823
USDSGD,20260326,081700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,081800,1.2825,1.2825,1.2824,1.2824
USDSGD,20260326,081900,1.2825,1.2825,1.2824,1.2824
USDSGD,20260326,082000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,082100,1.2825,1.2827,1.2825,1.2826
USDSGD,20260326,082200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,082300,1.2825,1.2825,1.2823,1.2823
USDSGD,20260326,082400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260326,082500,1.2822,1.2823,1.2822,1.2823
USDSGD,20260326,082600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,082700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,082800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,082900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,083000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,083100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,083200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,083300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260326,083400,1.2826,1.2826,1.2824,1.2825
USDSGD,20260326,083500,1.2825,1.2825,1.2824,1.2824
USDSGD,20260326,083600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260326,083700,1.2825,1.2826,1.2824,1.2825
USDSGD,20260326,083800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,083900,1.2824,1.2824,1.2823,1.2823
USDSGD,20260326,084000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,084100,1.2822,1.2823,1.2822,1.2823
USDSGD,20260326,084200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260326,084300,1.2823,1.2824,1.2823,1.2824
USDSGD,20260326,084400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,084500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260326,084600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260326,084700,1.2824,1.2826,1.2824,1.2826
USDSGD,20260326,084800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,084900,1.2827,1.2827,1.2826,1.2826
USDSGD,20260326,085000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,085100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,085200,1.2827,1.2828,1.2827,1.2828
USDSGD,20260326,085300,1.2827,1.2828,1.2827,1.2828
USDSGD,20260326,085400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,085500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,085600,1.2828,1.2828,1.2827,1.2827
USDSGD,20260326,085700,1.2828,1.2828,1.2827,1.2827
USDSGD,20260326,085800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,085900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,090000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,090100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260326,090200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,090300,1.2829,1.2831,1.2829,1.2831
USDSGD,20260326,090400,1.2830,1.2830,1.2829,1.2829
USDSGD,20260326,090500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,090600,1.2831,1.2831,1.2830,1.2831
USDSGD,20260326,090700,1.2831,1.2831,1.2830,1.2830
USDSGD,20260326,090800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,090900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,091000,1.2830,1.2830,1.2829,1.2829
USDSGD,20260326,091100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,091200,1.2827,1.2828,1.2827,1.2827
USDSGD,20260326,091300,1.2828,1.2828,1.2827,1.2827
USDSGD,20260326,091400,1.2827,1.2828,1.2827,1.2828
USDSGD,20260326,091500,1.2829,1.2829,1.2828,1.2828
USDSGD,20260326,091600,1.2828,1.2828,1.2827,1.2827
USDSGD,20260326,091700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,091800,1.2826,1.2826,1.2825,1.2825
USDSGD,20260326,091900,1.2826,1.2826,1.2825,1.2825
USDSGD,20260326,092000,1.2826,1.2827,1.2826,1.2827
USDSGD,20260326,092100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,092200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,092300,1.2826,1.2827,1.2826,1.2827
USDSGD,20260326,092400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,092500,1.2826,1.2827,1.2826,1.2827
USDSGD,20260326,092600,1.2827,1.2828,1.2827,1.2828
USDSGD,20260326,092700,1.2827,1.2828,1.2827,1.2828
USDSGD,20260326,092800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,092900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,093000,1.2829,1.2830,1.2829,1.2830
USDSGD,20260326,093100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,093200,1.2831,1.2831,1.2830,1.2830
USDSGD,20260326,093300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,093400,1.2830,1.2830,1.2829,1.2829
USDSGD,20260326,093500,1.2828,1.2828,1.2827,1.2828
USDSGD,20260326,093600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,093700,1.2830,1.2830,1.2829,1.2830
USDSGD,20260326,093800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,093900,1.2832,1.2832,1.2831,1.2831
USDSGD,20260326,094000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,094100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,094200,1.2830,1.2830,1.2829,1.2829
USDSGD,20260326,094300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,094400,1.2829,1.2830,1.2829,1.2830
USDSGD,20260326,094500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,094600,1.2831,1.2831,1.2830,1.2830
USDSGD,20260326,094700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,094800,1.2828,1.2828,1.2827,1.2828
USDSGD,20260326,094900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,095000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,095100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,095200,1.2829,1.2830,1.2829,1.2830
USDSGD,20260326,095300,1.2831,1.2831,1.2830,1.2830
USDSGD,20260326,095400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,095500,1.2829,1.2829,1.2828,1.2828
USDSGD,20260326,095600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,095700,1.2829,1.2829,1.2828,1.2828
USDSGD,20260326,095800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,095900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,100000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,100100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260326,100200,1.2829,1.2829,1.2828,1.2829
USDSGD,20260326,100300,1.2828,1.2828,1.2826,1.2827
USDSGD,20260326,100400,1.2828,1.2829,1.2828,1.2829
USDSGD,20260326,100500,1.2828,1.2828,1.2827,1.2827
USDSGD,20260326,100600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,100700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,100800,1.2826,1.2827,1.2826,1.2827
USDSGD,20260326,100900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,101000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,101100,1.2828,1.2828,1.2827,1.2827
USDSGD,20260326,101200,1.2826,1.2827,1.2826,1.2827
USDSGD,20260326,101300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,101400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,101500,1.2829,1.2830,1.2829,1.2830
USDSGD,20260326,101600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,101700,1.2829,1.2830,1.2829,1.2830
USDSGD,20260326,101800,1.2830,1.2831,1.2830,1.2830
USDSGD,20260326,101900,1.2831,1.2832,1.2831,1.2832
USDSGD,20260326,102000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,102100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260326,102200,1.2832,1.2832,1.2831,1.2832
USDSGD,20260326,102300,1.2831,1.2832,1.2831,1.2832
USDSGD,20260326,102400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,102500,1.2831,1.2831,1.2830,1.2830
USDSGD,20260326,102600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260326,102700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,102800,1.2830,1.2830,1.2829,1.2829
USDSGD,20260326,102900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,103000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,103100,1.2831,1.2832,1.2831,1.2831
USDSGD,20260326,103200,1.2830,1.2831,1.2830,1.2831
USDSGD,20260326,103300,1.2831,1.2832,1.2831,1.2832
USDSGD,20260326,103400,1.2831,1.2831,1.2830,1.2831
USDSGD,20260326,103500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,103600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260326,103700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260326,103800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260326,103900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260326,104000,1.2833,1.2833,1.2832,1.2832
USDSGD,20260326,104100,1.2833,1.2833,1.2832,1.2833
USDSGD,20260326,104200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260326,104300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260326,104400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260326,104500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260326,104600,1.2832,1.2832,1.2831,1.2831
USDSGD,20260326,104700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,104800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,104900,1.2832,1.2833,1.2832,1.2833
USDSGD,20260326,105000,1.2833,1.2833,1.2832,1.2833
USDSGD,20260326,105100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260326,105200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,105300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260326,105400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,105500,1.2831,1.2831,1.2830,1.2830
USDSGD,20260326,105600,1.2831,1.2831,1.2830,1.2830
USDSGD,20260326,105700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,105800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,105900,1.2830,1.2830,1.2829,1.2830
USDSGD,20260326,110000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,110100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,110200,1.2829,1.2830,1.2829,1.2830
USDSGD,20260326,110300,1.2829,1.2830,1.2829,1.2830
USDSGD,20260326,110400,1.2830,1.2831,1.2830,1.2831
USDSGD,20260326,110500,1.2830,1.2831,1.2830,1.2830
USDSGD,20260326,110600,1.2829,1.2829,1.2827,1.2827
USDSGD,20260326,110700,1.2828,1.2828,1.2827,1.2828
USDSGD,20260326,110800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,110900,1.2827,1.2828,1.2827,1.2828
USDSGD,20260326,111000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,111100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,111200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,111300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,111400,1.2828,1.2828,1.2827,1.2827
USDSGD,20260326,111500,1.2826,1.2827,1.2826,1.2827
USDSGD,20260326,111600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,111700,1.2826,1.2826,1.2825,1.2826
USDSGD,20260326,111800,1.2826,1.2827,1.2826,1.2827
USDSGD,20260326,111900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,112000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,112100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,112200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,112300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,112400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,112500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,112600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,112700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,112800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,112900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,113000,1.2827,1.2827,1.2826,1.2827
USDSGD,20260326,113100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,113200,1.2828,1.2828,1.2827,1.2827
USDSGD,20260326,113300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,113400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,113500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,113600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260326,113700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260326,113800,1.2825,1.2826,1.2825,1.2826
USDSGD,20260326,113900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,114000,1.2826,1.2828,1.2826,1.2827
USDSGD,20260326,114100,1.2828,1.2828,1.2827,1.2827
USDSGD,20260326,114200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,114300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260326,114400,1.2826,1.2827,1.2826,1.2827
USDSGD,20260326,114500,1.2827,1.2828,1.2827,1.2828
USDSGD,20260326,114600,1.2828,1.2828,1.2827,1.2828
USDSGD,20260326,114700,1.2827,1.2828,1.2827,1.2828
USDSGD,20260326,114800,1.2829,1.2830,1.2829,1.2830
USDSGD,20260326,114900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,115000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,115100,1.2829,1.2829,1.2828,1.2828
USDSGD,20260326,115200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,115300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,115400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,115500,1.2829,1.2829,1.2828,1.2829
USDSGD,20260326,115600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,115700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,115800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,115900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,120000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,120100,1.2829,1.2829,1.2828,1.2828
USDSGD,20260326,120200,1.2829,1.2831,1.2829,1.2830
USDSGD,20260326,120300,1.2831,1.2831,1.2830,1.2830
USDSGD,20260326,120400,1.2831,1.2831,1.2830,1.2830
USDSGD,20260326,120500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,120600,1.2831,1.2831,1.2830,1.2830
USDSGD,20260326,120700,1.2830,1.2831,1.2830,1.2831
USDSGD,20260326,120800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,120900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,121000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,121100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,121200,1.2831,1.2832,1.2831,1.2832
USDSGD,20260326,121300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,121400,1.2831,1.2832,1.2831,1.2832
USDSGD,20260326,121500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260326,121600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260326,121700,1.2833,1.2834,1.2833,1.2834
USDSGD,20260326,121800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260326,121900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260326,122000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260326,122100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,122200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260326,122300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260326,122400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260326,122500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,122600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260326,122700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260326,122800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260326,122900,1.2836,1.2837,1.2836,1.2837
USDSGD,20260326,123000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260326,123100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260326,123200,1.2836,1.2837,1.2836,1.2837
USDSGD,20260326,123300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260326,123400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260326,123500,1.2838,1.2838,1.2837,1.2838
USDSGD,20260326,123600,1.2838,1.2838,1.2837,1.2837
USDSGD,20260326,123700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260326,123800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,123900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,124000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,124100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,124200,1.2839,1.2840,1.2839,1.2840
USDSGD,20260326,124300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260326,124400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260326,124500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260326,124600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260326,124700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260326,124800,1.2842,1.2843,1.2842,1.2842
USDSGD,20260326,124900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,125000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,125100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,125200,1.2843,1.2843,1.2842,1.2842
USDSGD,20260326,125300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,125400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260326,125500,1.2843,1.2843,1.2842,1.2842
USDSGD,20260326,125600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,125700,1.2843,1.2844,1.2843,1.2844
USDSGD,20260326,125800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260326,125900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260326,130000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,130100,1.2844,1.2846,1.2844,1.2846
USDSGD,20260326,130200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,130300,1.2846,1.2846,1.2845,1.2845
USDSGD,20260326,130400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,130500,1.2845,1.2845,1.2844,1.2844
USDSGD,20260326,130600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260326,130700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,130800,1.2841,1.2841,1.2840,1.2840
USDSGD,20260326,130900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260326,131000,1.2841,1.2841,1.2840,1.2841
USDSGD,20260326,131100,1.2841,1.2841,1.2840,1.2841
USDSGD,20260326,131200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260326,131300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260326,131400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,131500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,131600,1.2840,1.2840,1.2839,1.2839
USDSGD,20260326,131700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,131800,1.2839,1.2839,1.2838,1.2838
USDSGD,20260326,131900,1.2839,1.2840,1.2839,1.2840
USDSGD,20260326,132000,1.2841,1.2841,1.2840,1.2840
USDSGD,20260326,132100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260326,132200,1.2840,1.2841,1.2840,1.2840
USDSGD,20260326,132300,1.2841,1.2841,1.2840,1.2840
USDSGD,20260326,132400,1.2839,1.2840,1.2839,1.2839
USDSGD,20260326,132500,1.2838,1.2839,1.2838,1.2839
USDSGD,20260326,132600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,132700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,132800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,132900,1.2839,1.2839,1.2838,1.2838
USDSGD,20260326,133000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260326,133100,1.2839,1.2841,1.2839,1.2841
USDSGD,20260326,133200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260326,133300,1.2841,1.2841,1.2840,1.2840
USDSGD,20260326,133400,1.2841,1.2842,1.2841,1.2842
USDSGD,20260326,133500,1.2842,1.2843,1.2842,1.2843
USDSGD,20260326,133600,1.2842,1.2843,1.2842,1.2843
USDSGD,20260326,133700,1.2842,1.2842,1.2841,1.2841
USDSGD,20260326,133800,1.2842,1.2842,1.2841,1.2841
USDSGD,20260326,133900,1.2840,1.2841,1.2840,1.2841
USDSGD,20260326,134000,1.2842,1.2842,1.2841,1.2841
USDSGD,20260326,134100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,134200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260326,134300,1.2844,1.2844,1.2843,1.2843
USDSGD,20260326,134400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260326,134500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260326,134600,1.2845,1.2845,1.2843,1.2843
USDSGD,20260326,134700,1.2842,1.2842,1.2841,1.2842
USDSGD,20260326,134800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,134900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260326,135000,1.2843,1.2843,1.2842,1.2842
USDSGD,20260326,135100,1.2842,1.2842,1.2841,1.2841
USDSGD,20260326,135200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,135300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,135400,1.2843,1.2843,1.2842,1.2843
USDSGD,20260326,135500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260326,135600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,135700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260326,135800,1.2843,1.2843,1.2842,1.2842
USDSGD,20260326,135900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260326,140000,1.2841,1.2841,1.2840,1.2840
USDSGD,20260326,140100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260326,140200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,140300,1.2840,1.2840,1.2839,1.2839
USDSGD,20260326,140400,1.2840,1.2840,1.2839,1.2839
USDSGD,20260326,140500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260326,140600,1.2838,1.2839,1.2838,1.2839
USDSGD,20260326,140700,1.2839,1.2840,1.2839,1.2840
USDSGD,20260326,140800,1.2839,1.2839,1.2838,1.2839
USDSGD,20260326,140900,1.2838,1.2839,1.2838,1.2838
USDSGD,20260326,141000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260326,141100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,141200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,141300,1.2839,1.2839,1.2838,1.2838
USDSGD,20260326,141400,1.2838,1.2838,1.2837,1.2837
USDSGD,20260326,141500,1.2836,1.2837,1.2836,1.2837
USDSGD,20260326,141600,1.2837,1.2837,1.2836,1.2836
USDSGD,20260326,141700,1.2835,1.2836,1.2835,1.2836
USDSGD,20260326,141800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260326,141900,1.2835,1.2836,1.2835,1.2836
USDSGD,20260326,142000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260326,142100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,142200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,142300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,142400,1.2834,1.2835,1.2834,1.2835
USDSGD,20260326,142500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,142600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,142700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260326,142800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260326,142900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260326,143000,1.2836,1.2836,1.2835,1.2835
USDSGD,20260326,143100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,143200,1.2835,1.2836,1.2835,1.2836
USDSGD,20260326,143300,1.2835,1.2837,1.2835,1.2837
USDSGD,20260326,143400,1.2837,1.2838,1.2837,1.2838
USDSGD,20260326,143500,1.2837,1.2837,1.2836,1.2836
USDSGD,20260326,143600,1.2835,1.2837,1.2835,1.2837
USDSGD,20260326,143700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260326,143800,1.2837,1.2837,1.2835,1.2835
USDSGD,20260326,143900,1.2836,1.2836,1.2835,1.2835
USDSGD,20260326,144000,1.2836,1.2837,1.2836,1.2837
USDSGD,20260326,144100,1.2838,1.2838,1.2837,1.2838
USDSGD,20260326,144200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260326,144300,1.2837,1.2837,1.2836,1.2836
USDSGD,20260326,144400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,144500,1.2835,1.2835,1.2833,1.2833
USDSGD,20260326,144600,1.2832,1.2832,1.2830,1.2831
USDSGD,20260326,144700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260326,144800,1.2832,1.2832,1.2830,1.2830
USDSGD,20260326,144900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,145000,1.2832,1.2833,1.2832,1.2833
USDSGD,20260326,145100,1.2832,1.2833,1.2832,1.2833
USDSGD,20260326,145200,1.2832,1.2832,1.2831,1.2831
USDSGD,20260326,145300,1.2830,1.2832,1.2830,1.2832
USDSGD,20260326,145400,1.2833,1.2834,1.2831,1.2831
USDSGD,20260326,145500,1.2830,1.2833,1.2830,1.2832
USDSGD,20260326,145600,1.2833,1.2834,1.2833,1.2834
USDSGD,20260326,145700,1.2835,1.2835,1.2834,1.2834
USDSGD,20260326,145800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260326,145900,1.2834,1.2837,1.2834,1.2837
USDSGD,20260326,150000,1.2838,1.2838,1.2832,1.2832
USDSGD,20260326,150100,1.2831,1.2833,1.2830,1.2833
USDSGD,20260326,150200,1.2832,1.2833,1.2832,1.2832
USDSGD,20260326,150300,1.2833,1.2834,1.2833,1.2834
USDSGD,20260326,150400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,150500,1.2834,1.2835,1.2834,1.2835
USDSGD,20260326,150600,1.2836,1.2837,1.2835,1.2835
USDSGD,20260326,150700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260326,150800,1.2833,1.2834,1.2833,1.2833
USDSGD,20260326,150900,1.2834,1.2835,1.2834,1.2835
USDSGD,20260326,151000,1.2836,1.2836,1.2835,1.2835
USDSGD,20260326,151100,1.2834,1.2836,1.2834,1.2836
USDSGD,20260326,151200,1.2836,1.2837,1.2836,1.2837
USDSGD,20260326,151300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260326,151400,1.2836,1.2836,1.2835,1.2835
USDSGD,20260326,151500,1.2834,1.2835,1.2834,1.2834
USDSGD,20260326,151600,1.2835,1.2835,1.2833,1.2833
USDSGD,20260326,151700,1.2832,1.2832,1.2831,1.2832
USDSGD,20260326,151800,1.2832,1.2832,1.2831,1.2831
USDSGD,20260326,151900,1.2830,1.2830,1.2829,1.2830
USDSGD,20260326,152000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260326,152100,1.2831,1.2833,1.2831,1.2831
USDSGD,20260326,152200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,152300,1.2831,1.2831,1.2829,1.2829
USDSGD,20260326,152400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,152500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,152600,1.2831,1.2832,1.2830,1.2830
USDSGD,20260326,152700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260326,152800,1.2829,1.2830,1.2829,1.2830
USDSGD,20260326,152900,1.2831,1.2831,1.2830,1.2830
USDSGD,20260326,153000,1.2829,1.2830,1.2829,1.2830
USDSGD,20260326,153100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260326,153200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260326,153300,1.2828,1.2828,1.2827,1.2827
USDSGD,20260326,153400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260326,153500,1.2827,1.2827,1.2826,1.2826
USDSGD,20260326,153600,1.2827,1.2828,1.2827,1.2828
USDSGD,20260326,153700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260326,153800,1.2827,1.2828,1.2827,1.2828
USDSGD,20260326,153900,1.2828,1.2829,1.2828,1.2829
USDSGD,20260326,154000,1.2828,1.2829,1.2828,1.2828
USDSGD,20260326,154100,1.2827,1.2830,1.2826,1.2830
USDSGD,20260326,154200,1.2831,1.2834,1.2831,1.2832
USDSGD,20260326,154300,1.2833,1.2833,1.2831,1.2833
USDSGD,20260326,154400,1.2832,1.2835,1.2832,1.2834
USDSGD,20260326,154500,1.2835,1.2836,1.2834,1.2835
USDSGD,20260326,154600,1.2834,1.2835,1.2834,1.2834
USDSGD,20260326,154700,1.2834,1.2835,1.2834,1.2835
USDSGD,20260326,154800,1.2834,1.2834,1.2832,1.2833
USDSGD,20260326,154900,1.2834,1.2834,1.2832,1.2834
USDSGD,20260326,155000,1.2835,1.2835,1.2834,1.2834
USDSGD,20260326,155100,1.2833,1.2833,1.2832,1.2832
USDSGD,20260326,155200,1.2831,1.2832,1.2831,1.2832
USDSGD,20260326,155300,1.2831,1.2833,1.2831,1.2833
USDSGD,20260326,155400,1.2834,1.2836,1.2834,1.2836
USDSGD,20260326,155500,1.2837,1.2838,1.2836,1.2838
USDSGD,20260326,155600,1.2839,1.2839,1.2836,1.2836
USDSGD,20260326,155700,1.2837,1.2837,1.2834,1.2834
USDSGD,20260326,155800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260326,155900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260326,160000,1.2835,1.2835,1.2834,1.2834
USDSGD,20260326,160100,1.2833,1.2833,1.2832,1.2833
USDSGD,20260326,160200,1.2833,1.2835,1.2832,1.2835
USDSGD,20260326,160300,1.2834,1.2835,1.2834,1.2834
USDSGD,20260326,160400,1.2835,1.2836,1.2835,1.2835
USDSGD,20260326,160500,1.2836,1.2836,1.2835,1.2836
USDSGD,20260326,160600,1.2835,1.2836,1.2833,1.2835
USDSGD,20260326,160700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260326,160800,1.2833,1.2836,1.2833,1.2836
USDSGD,20260326,160900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,161000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260326,161100,1.2835,1.2835,1.2834,1.2834
USDSGD,20260326,161200,1.2834,1.2834,1.2833,1.2833
USDSGD,20260326,161300,1.2833,1.2834,1.2833,1.2834
USDSGD,20260326,161400,1.2833,1.2834,1.2833,1.2834
USDSGD,20260326,161500,1.2835,1.2836,1.2834,1.2836
USDSGD,20260326,161600,1.2835,1.2836,1.2835,1.2835
USDSGD,20260326,161700,1.2836,1.2837,1.2836,1.2837
USDSGD,20260326,161800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260326,161900,1.2839,1.2839,1.2838,1.2839
USDSGD,20260326,162000,1.2838,1.2838,1.2837,1.2838
USDSGD,20260326,162100,1.2837,1.2838,1.2837,1.2837
USDSGD,20260326,162200,1.2836,1.2837,1.2836,1.2837
USDSGD,20260326,162300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260326,162400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260326,162500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260326,162600,1.2837,1.2837,1.2836,1.2836
USDSGD,20260326,162700,1.2837,1.2838,1.2837,1.2838
USDSGD,20260326,162800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260326,162900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260326,163000,1.2837,1.2838,1.2837,1.2838
USDSGD,20260326,163100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260326,163200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,163300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,163400,1.2838,1.2840,1.2838,1.2840
USDSGD,20260326,163500,1.2839,1.2840,1.2839,1.2839
USDSGD,20260326,163600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,163700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260326,163800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260326,163900,1.2842,1.2842,1.2841,1.2841
USDSGD,20260326,164000,1.2842,1.2843,1.2842,1.2843
USDSGD,20260326,164100,1.2842,1.2843,1.2842,1.2842
USDSGD,20260326,164200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260326,164300,1.2845,1.2845,1.2844,1.2845
USDSGD,20260326,164400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,164500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,164600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260326,164700,1.2844,1.2844,1.2840,1.2841
USDSGD,20260326,164800,1.2840,1.2842,1.2839,1.2841
USDSGD,20260326,164900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260326,165000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260326,165100,1.2840,1.2840,1.2839,1.2839
USDSGD,20260326,165200,1.2840,1.2840,1.2839,1.2839
USDSGD,20260326,165300,1.2840,1.2840,1.2838,1.2838
USDSGD,20260326,165400,1.2839,1.2840,1.2839,1.2840
USDSGD,20260326,165500,1.2839,1.2841,1.2839,1.2840
USDSGD,20260326,165600,1.2839,1.2841,1.2839,1.2840
USDSGD,20260326,165700,1.2839,1.2840,1.2839,1.2840
USDSGD,20260326,165800,1.2839,1.2840,1.2839,1.2839
USDSGD,20260326,165900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260326,170000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,170100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,170200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,170300,1.2839,1.2840,1.2839,1.2840
USDSGD,20260326,170400,1.2839,1.2840,1.2839,1.2839
USDSGD,20260326,170500,1.2838,1.2839,1.2838,1.2839
USDSGD,20260326,170600,1.2838,1.2841,1.2838,1.2841
USDSGD,20260326,170700,1.2842,1.2842,1.2840,1.2840
USDSGD,20260326,170800,1.2839,1.2840,1.2839,1.2840
USDSGD,20260326,170900,1.2840,1.2840,1.2839,1.2839
USDSGD,20260326,171000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,171100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260326,171200,1.2840,1.2841,1.2840,1.2841
USDSGD,20260326,171300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260326,171400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260326,171500,1.2841,1.2841,1.2838,1.2839
USDSGD,20260326,171600,1.2840,1.2841,1.2839,1.2841
USDSGD,20260326,171700,1.2842,1.2843,1.2842,1.2842
USDSGD,20260326,171800,1.2843,1.2844,1.2843,1.2843
USDSGD,20260326,171900,1.2842,1.2843,1.2842,1.2842
USDSGD,20260326,172000,1.2843,1.2843,1.2842,1.2842
USDSGD,20260326,172100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260326,172200,1.2844,1.2845,1.2844,1.2845
USDSGD,20260326,172300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,172400,1.2846,1.2846,1.2845,1.2845
USDSGD,20260326,172500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,172600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,172700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,172800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,172900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,173000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,173100,1.2845,1.2846,1.2845,1.2846
USDSGD,20260326,173200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,173300,1.2846,1.2847,1.2846,1.2847
USDSGD,20260326,173400,1.2847,1.2847,1.2846,1.2846
USDSGD,20260326,173500,1.2846,1.2846,1.2845,1.2845
USDSGD,20260326,173600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,173700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,173800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,173900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,174000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,174100,1.2848,1.2848,1.2847,1.2847
USDSGD,20260326,174200,1.2846,1.2846,1.2845,1.2845
USDSGD,20260326,174300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,174400,1.2846,1.2847,1.2846,1.2847
USDSGD,20260326,174500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,174600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,174700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,174800,1.2846,1.2846,1.2845,1.2845
USDSGD,20260326,174900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,175000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,175100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,175200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,175300,1.2845,1.2845,1.2844,1.2844
USDSGD,20260326,175400,1.2844,1.2844,1.2843,1.2843
USDSGD,20260326,175500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260326,175600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260326,175700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260326,175800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260326,175900,1.2844,1.2845,1.2844,1.2845
USDSGD,20260326,180000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,180100,1.2846,1.2847,1.2845,1.2845
USDSGD,20260326,180200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,180300,1.2846,1.2847,1.2846,1.2846
USDSGD,20260326,180400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,180500,1.2846,1.2847,1.2846,1.2847
USDSGD,20260326,180600,1.2846,1.2846,1.2844,1.2844
USDSGD,20260326,180700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260326,180800,1.2843,1.2844,1.2843,1.2844
USDSGD,20260326,180900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260326,181000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260326,181100,1.2845,1.2846,1.2845,1.2845
USDSGD,20260326,181200,1.2845,1.2846,1.2845,1.2846
USDSGD,20260326,181300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,181400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,181500,1.2845,1.2846,1.2845,1.2846
USDSGD,20260326,181600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,181700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,181800,1.2847,1.2847,1.2846,1.2846
USDSGD,20260326,181900,1.2846,1.2847,1.2846,1.2847
USDSGD,20260326,182000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,182100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,182200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,182300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260326,182400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,182500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,182600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,182700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,182800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,182900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,183000,1.2848,1.2848,1.2847,1.2847
USDSGD,20260326,183100,1.2847,1.2847,1.2846,1.2846
USDSGD,20260326,183200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260326,183300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,183400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,183500,1.2847,1.2847,1.2846,1.2846
USDSGD,20260326,183600,1.2845,1.2846,1.2845,1.2846
USDSGD,20260326,183700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,183800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,183900,1.2847,1.2847,1.2846,1.2846
USDSGD,20260326,184000,1.2847,1.2848,1.2847,1.2848
USDSGD,20260326,184100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260326,184200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260326,184300,1.2849,1.2850,1.2849,1.2850
USDSGD,20260326,184400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,184500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,184600,1.2851,1.2852,1.2851,1.2852
USDSGD,20260326,184700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,184800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,184900,1.2852,1.2852,1.2851,1.2851
USDSGD,20260326,185000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,185100,1.2852,1.2853,1.2852,1.2853
USDSGD,20260326,185200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,185300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,185400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,185500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,185600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,185700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,185800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,185900,1.2852,1.2853,1.2852,1.2853
USDSGD,20260326,190000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,190100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,190200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,190300,1.2854,1.2854,1.2852,1.2852
USDSGD,20260326,190400,1.2852,1.2853,1.2852,1.2853
USDSGD,20260326,190500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,190600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,190700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,190800,1.2852,1.2852,1.2851,1.2851
USDSGD,20260326,190900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,191000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,191100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,191200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,191300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,191400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,191500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,191600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,191700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,191800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,191900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,192000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,192100,1.2853,1.2854,1.2853,1.2854
USDSGD,20260326,192200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,192300,1.2853,1.2854,1.2853,1.2854
USDSGD,20260326,192400,1.2854,1.2854,1.2853,1.2853
USDSGD,20260326,192500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,192600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,192700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,192800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,192900,1.2855,1.2855,1.2855,1.2855
USDSGD,20260326,193000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260326,193100,1.2855,1.2855,1.2854,1.2854
USDSGD,20260326,193200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,193300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,193400,1.2853,1.2853,1.2852,1.2853
USDSGD,20260326,193500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,193600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,193700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,193800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,193900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,194000,1.2852,1.2852,1.2851,1.2851
USDSGD,20260326,194100,1.2851,1.2851,1.2850,1.2851
USDSGD,20260326,194200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,194300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,194400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,194500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,194600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,194700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,194800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,194900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,195000,1.2851,1.2851,1.2850,1.2850
USDSGD,20260326,195100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,195200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,195300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,195400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,195500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,195600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,195700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,195800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,195900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,200000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,200100,1.2849,1.2850,1.2849,1.2850
USDSGD,20260326,200200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,200300,1.2851,1.2852,1.2851,1.2852
USDSGD,20260326,200400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,200500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,200600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,200700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,200800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,200900,1.2852,1.2854,1.2852,1.2854
USDSGD,20260326,201000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,201100,1.2854,1.2855,1.2854,1.2855
USDSGD,20260326,201300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260326,201400,1.2855,1.2856,1.2855,1.2856
USDSGD,20260326,201500,1.2857,1.2857,1.2856,1.2856
USDSGD,20260326,201600,1.2856,1.2856,1.2855,1.2855
USDSGD,20260326,201700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260326,201800,1.2854,1.2854,1.2853,1.2853
USDSGD,20260326,201900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,202000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,202100,1.2853,1.2854,1.2853,1.2853
USDSGD,20260326,202200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,202300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,202400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,202500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,202600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260326,202700,1.2854,1.2855,1.2854,1.2854
USDSGD,20260326,202800,1.2855,1.2856,1.2855,1.2855
USDSGD,20260326,202900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260326,203000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260326,203100,1.2855,1.2856,1.2855,1.2856
USDSGD,20260326,203200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260326,203300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260326,203400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260326,203500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260326,203600,1.2855,1.2855,1.2855,1.2855
USDSGD,20260326,203700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,203800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260326,203900,1.2854,1.2854,1.2853,1.2853
USDSGD,20260326,204000,1.2854,1.2855,1.2854,1.2855
USDSGD,20260326,204100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260326,204200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260326,204300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260326,204400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260326,204500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260326,204600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260326,204700,1.2856,1.2857,1.2856,1.2857
USDSGD,20260326,204800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260326,204900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260326,205000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260326,205100,1.2858,1.2858,1.2857,1.2857
USDSGD,20260326,205200,1.2857,1.2857,1.2857,1.2857
USDSGD,20260326,205300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260326,205400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260326,205500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260326,205600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260326,205700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260326,205800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260326,205900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260326,210000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260326,210100,1.2858,1.2859,1.2858,1.2859
USDSGD,20260326,210200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260326,210300,1.2859,1.2859,1.2858,1.2858
USDSGD,20260326,210400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260326,210500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260326,210600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260326,210700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260326,210800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260326,210900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260326,211000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260326,211100,1.2859,1.2859,1.2859,1.2859
USDSGD,20260326,211200,1.2859,1.2859,1.2839,1.2839
USDSGD,20260326,211300,1.2840,1.2845,1.2839,1.2844
USDSGD,20260326,211400,1.2843,1.2847,1.2840,1.2840
USDSGD,20260326,211500,1.2839,1.2841,1.2839,1.2841
USDSGD,20260326,211600,1.2840,1.2846,1.2840,1.2844
USDSGD,20260326,211700,1.2843,1.2843,1.2840,1.2841
USDSGD,20260326,211800,1.2842,1.2842,1.2841,1.2841
USDSGD,20260326,211900,1.2842,1.2844,1.2842,1.2843
USDSGD,20260326,212000,1.2844,1.2845,1.2844,1.2845
USDSGD,20260326,212100,1.2846,1.2846,1.2845,1.2845
USDSGD,20260326,212200,1.2846,1.2846,1.2843,1.2843
USDSGD,20260326,212300,1.2844,1.2845,1.2844,1.2844
USDSGD,20260326,212400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,212500,1.2846,1.2848,1.2846,1.2847
USDSGD,20260326,212600,1.2848,1.2851,1.2846,1.2850
USDSGD,20260326,212700,1.2851,1.2851,1.2849,1.2849
USDSGD,20260326,212800,1.2848,1.2849,1.2848,1.2849
USDSGD,20260326,212900,1.2850,1.2851,1.2850,1.2851
USDSGD,20260326,213000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260326,213100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260326,213200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,213300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260326,213400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,213500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,213600,1.2847,1.2848,1.2847,1.2848
USDSGD,20260326,213700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,213800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,213900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,214000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,214100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,214200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,214300,1.2847,1.2848,1.2847,1.2848
USDSGD,20260326,214400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,214500,1.2847,1.2848,1.2847,1.2848
USDSGD,20260326,214600,1.2847,1.2847,1.2846,1.2846
USDSGD,20260326,214700,1.2846,1.2847,1.2846,1.2847
USDSGD,20260326,214800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,214900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,215000,1.2846,1.2847,1.2846,1.2847
USDSGD,20260326,215100,1.2846,1.2850,1.2846,1.2849
USDSGD,20260326,215200,1.2850,1.2850,1.2849,1.2850
USDSGD,20260326,215300,1.2849,1.2850,1.2849,1.2850
USDSGD,20260326,215400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260326,215500,1.2849,1.2850,1.2849,1.2849
USDSGD,20260326,215600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260326,215700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260326,215800,1.2850,1.2850,1.2849,1.2849
USDSGD,20260326,215900,1.2850,1.2850,1.2849,1.2850
USDSGD,20260326,220000,1.2849,1.2849,1.2846,1.2846
USDSGD,20260326,220100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,220200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,220300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,220400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,220500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,220600,1.2852,1.2852,1.2849,1.2849
USDSGD,20260326,220700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260326,220800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260326,220900,1.2849,1.2850,1.2849,1.2850
USDSGD,20260326,221000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,221100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,221200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,221300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,221400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,221500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,221600,1.2852,1.2852,1.2851,1.2851
USDSGD,20260326,221700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,221800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,221900,1.2852,1.2853,1.2852,1.2853
USDSGD,20260326,222000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,222100,1.2853,1.2853,1.2852,1.2852
USDSGD,20260326,222200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,222300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,222400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,222500,1.2851,1.2852,1.2851,1.2852
USDSGD,20260326,222600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,222700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,222800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,222900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,223000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,223100,1.2851,1.2852,1.2851,1.2851
USDSGD,20260326,223200,1.2851,1.2852,1.2851,1.2851
USDSGD,20260326,223300,1.2850,1.2852,1.2850,1.2850
USDSGD,20260326,223400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,223500,1.2849,1.2850,1.2848,1.2849
USDSGD,20260326,223600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260326,223700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,223800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,223900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,224000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260326,224100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,224200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,224300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,224400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,224500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,224600,1.2850,1.2851,1.2850,1.2850
USDSGD,20260326,224700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,224800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,224900,1.2851,1.2851,1.2850,1.2850
USDSGD,20260326,225000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,225100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,225200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,225300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,225400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,225500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,225600,1.2850,1.2851,1.2850,1.2850
USDSGD,20260326,225700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,225800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,225900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260326,230000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260326,230100,1.2850,1.2852,1.2849,1.2852
USDSGD,20260326,230200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,230300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,230400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,230500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,230600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260326,230700,1.2854,1.2854,1.2853,1.2853
USDSGD,20260326,230800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,230900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,231000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,231100,1.2854,1.2854,1.2853,1.2853
USDSGD,20260326,231200,1.2853,1.2853,1.2852,1.2852
USDSGD,20260326,231300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,231400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,231500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,231600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260326,231700,1.2853,1.2853,1.2852,1.2852
USDSGD,20260326,231800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,231900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,232000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,232100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,232200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,232300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,232400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260326,232500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,232600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,232700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,232800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,232900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,233000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260326,233100,1.2852,1.2852,1.2851,1.2851
USDSGD,20260326,233200,1.2850,1.2850,1.2849,1.2849
USDSGD,20260326,233300,1.2848,1.2848,1.2847,1.2848
USDSGD,20260326,233400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,233500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,233600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260326,233700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,233800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,233900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,234000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,234100,1.2847,1.2847,1.2846,1.2846
USDSGD,20260326,234200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,234300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,234400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,234500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260326,234600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,234700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,234800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,234900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,235000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260326,235100,1.2846,1.2847,1.2846,1.2847
USDSGD,20260326,235200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,235300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,235400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,235500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,235600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,235700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,235800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260326,235900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,000000,1.2847,1.2847,1.2847,1.2847
USDZAR,20260326,000100,16.968,16.968,16.968,16.968
USDZAR,20260326,000200,16.969,16.970,16.969,16.970
USDZAR,20260326,000300,16.971,16.972,16.971,16.972
USDZAR,20260326,000400,16.971,16.971,16.971,16.971
USDZAR,20260326,000500,16.971,16.973,16.971,16.973
USDZAR,20260326,000600,16.974,16.975,16.974,16.974
USDZAR,20260326,000700,16.974,16.974,16.972,16.972
USDZAR,20260326,000800,16.972,16.973,16.972,16.973
USDZAR,20260326,000900,16.972,16.973,16.972,16.973
USDZAR,20260326,001000,16.974,16.975,16.974,16.975
USDZAR,20260326,001100,16.976,16.976,16.976,16.976
USDZAR,20260326,001200,16.976,16.976,16.976,16.976
USDZAR,20260326,001300,16.975,16.975,16.975,16.975
USDZAR,20260326,001400,16.976,16.976,16.976,16.976
USDZAR,20260326,001500,16.976,16.976,16.976,16.976
USDZAR,20260326,001600,16.976,16.976,16.976,16.976
USDZAR,20260326,001700,16.976,16.977,16.976,16.976
USDZAR,20260326,001800,16.976,16.976,16.976,16.976
USDZAR,20260326,001900,16.977,16.977,16.976,16.976
USDZAR,20260326,002000,16.977,16.977,16.977,16.977
USDZAR,20260326,002100,16.976,16.976,16.976,16.976
USDZAR,20260326,002200,16.976,16.976,16.976,16.976
USDZAR,20260326,002300,16.976,16.976,16.976,16.976
USDZAR,20260326,002400,16.976,16.977,16.976,16.977
USDZAR,20260326,002500,16.977,16.977,16.977,16.977
USDZAR,20260326,002600,16.977,16.977,16.977,16.977
USDZAR,20260326,002700,16.977,16.977,16.977,16.977
USDZAR,20260326,002800,16.976,16.977,16.976,16.977
USDZAR,20260326,002900,16.977,16.977,16.977,16.977
USDZAR,20260326,003000,16.976,16.977,16.976,16.977
USDZAR,20260326,003100,16.976,16.978,16.975,16.978
USDZAR,20260326,003200,16.977,16.978,16.975,16.975
USDZAR,20260326,003300,16.976,16.976,16.976,16.976
USDZAR,20260326,003400,16.976,16.976,16.976,16.976
USDZAR,20260326,003500,16.976,16.976,16.976,16.976
USDZAR,20260326,003600,16.976,16.976,16.976,16.976
USDZAR,20260326,003700,16.976,16.976,16.976,16.976
USDZAR,20260326,003800,16.976,16.977,16.976,16.977
USDZAR,20260326,003900,16.977,16.977,16.977,16.977
USDZAR,20260326,004000,16.976,16.976,16.976,16.976
USDZAR,20260326,004100,16.976,16.977,16.976,16.976
USDZAR,20260326,004200,16.976,16.976,16.976,16.976
USDZAR,20260326,004300,16.976,16.976,16.976,16.976
USDZAR,20260326,004400,16.976,16.976,16.976,16.976
USDZAR,20260326,004500,16.978,16.978,16.977,16.977
USDZAR,20260326,004600,16.980,16.986,16.980,16.986
USDZAR,20260326,004700,16.985,16.986,16.985,16.985
USDZAR,20260326,004800,16.984,16.985,16.984,16.985
USDZAR,20260326,004900,16.985,16.986,16.985,16.985
USDZAR,20260326,005000,16.986,16.986,16.986,16.986
USDZAR,20260326,005100,16.985,16.986,16.985,16.986
USDZAR,20260326,005200,16.986,16.986,16.986,16.986
USDZAR,20260326,005300,16.986,16.986,16.986,16.986
USDZAR,20260326,005400,16.985,16.985,16.985,16.985
USDZAR,20260326,005500,16.985,16.985,16.985,16.985
USDZAR,20260326,005600,16.985,16.986,16.985,16.986
USDZAR,20260326,005700,16.986,16.986,16.985,16.985
USDZAR,20260326,005800,16.985,16.985,16.985,16.985
USDZAR,20260326,005900,16.985,16.985,16.985,16.985
USDZAR,20260326,010000,16.985,16.985,16.985,16.985
USDZAR,20260326,010100,16.986,16.986,16.984,16.984
USDZAR,20260326,010200,16.985,16.985,16.985,16.985
USDZAR,20260326,010300,16.986,16.993,16.986,16.992
USDZAR,20260326,010400,16.992,16.992,16.991,16.991
USDZAR,20260326,010500,16.992,16.993,16.992,16.993
USDZAR,20260326,010600,16.992,16.992,16.983,16.983
USDZAR,20260326,010700,16.982,16.982,16.981,16.981
USDZAR,20260326,010800,16.980,16.980,16.979,16.980
USDZAR,20260326,010900,16.980,16.980,16.980,16.980
USDZAR,20260326,011000,16.980,16.980,16.980,16.980
USDZAR,20260326,011100,16.981,16.987,16.981,16.987
USDZAR,20260326,011200,16.986,16.987,16.986,16.987
USDZAR,20260326,011300,16.986,16.986,16.986,16.986
USDZAR,20260326,011400,16.985,16.985,16.984,16.984
USDZAR,20260326,011500,16.983,16.983,16.981,16.981
USDZAR,20260326,011600,16.982,16.982,16.982,16.982
USDZAR,20260326,011700,16.982,16.982,16.977,16.979
USDZAR,20260326,011800,16.978,16.981,16.977,16.981
USDZAR,20260326,011900,16.981,16.981,16.980,16.980
USDZAR,20260326,012000,16.979,16.980,16.979,16.980
USDZAR,20260326,012100,16.981,16.981,16.980,16.980
USDZAR,20260326,012200,16.980,16.980,16.980,16.980
USDZAR,20260326,012300,16.979,16.979,16.976,16.976
USDZAR,20260326,012400,16.975,16.975,16.974,16.974
USDZAR,20260326,012500,16.972,16.972,16.968,16.969
USDZAR,20260326,012600,16.970,16.973,16.970,16.973
USDZAR,20260326,012700,16.973,16.975,16.973,16.975
USDZAR,20260326,012800,16.976,16.976,16.975,16.976
USDZAR,20260326,012900,16.977,16.977,16.975,16.976
USDZAR,20260326,013000,16.976,16.978,16.976,16.978
USDZAR,20260326,013100,16.977,16.978,16.977,16.977
USDZAR,20260326,013200,16.977,16.977,16.977,16.977
USDZAR,20260326,013300,16.978,16.978,16.977,16.977
USDZAR,20260326,013400,16.976,16.977,16.976,16.977
USDZAR,20260326,013500,16.977,16.978,16.977,16.978
USDZAR,20260326,013600,16.978,16.978,16.978,16.978
USDZAR,20260326,013700,16.977,16.977,16.976,16.976
USDZAR,20260326,013800,16.975,16.977,16.975,16.977
USDZAR,20260326,013900,16.976,16.976,16.976,16.976
USDZAR,20260326,014000,16.976,16.979,16.976,16.979
USDZAR,20260326,014100,16.978,16.978,16.976,16.976
USDZAR,20260326,014200,16.977,16.979,16.977,16.979
USDZAR,20260326,014300,16.979,16.980,16.979,16.980
USDZAR,20260326,014400,16.981,16.983,16.981,16.983
USDZAR,20260326,014500,16.984,16.987,16.983,16.987
USDZAR,20260326,014600,16.988,16.990,16.987,16.988
USDZAR,20260326,014700,16.987,16.987,16.987,16.987
USDZAR,20260326,014800,16.987,16.989,16.987,16.987
USDZAR,20260326,014900,16.988,16.988,16.988,16.988
USDZAR,20260326,015000,16.987,16.988,16.987,16.988
USDZAR,20260326,015100,16.988,16.989,16.988,16.989
USDZAR,20260326,015200,16.989,16.989,16.987,16.988
USDZAR,20260326,015300,16.989,16.990,16.987,16.987
USDZAR,20260326,015400,16.987,16.987,16.987,16.987
USDZAR,20260326,015500,16.986,16.992,16.986,16.992
USDZAR,20260326,015600,16.993,16.994,16.993,16.993
USDZAR,20260326,015700,16.992,16.993,16.992,16.993
USDZAR,20260326,015800,16.992,16.992,16.989,16.989
USDZAR,20260326,015900,16.990,16.991,16.990,16.991
USDZAR,20260326,020000,16.989,16.989,16.988,16.988
USDZAR,20260326,020100,16.985,16.985,16.969,16.971
USDZAR,20260326,020200,16.972,16.976,16.963,16.968
USDZAR,20260326,020300,16.967,16.970,16.967,16.970
USDZAR,20260326,020400,16.969,16.975,16.968,16.975
USDZAR,20260326,020500,16.974,16.976,16.974,16.974
USDZAR,20260326,020600,16.973,16.976,16.973,16.975
USDZAR,20260326,020700,16.976,16.976,16.976,16.976
USDZAR,20260326,020800,16.979,16.987,16.979,16.985
USDZAR,20260326,020900,16.984,16.987,16.984,16.986
USDZAR,20260326,021000,16.987,16.987,16.985,16.985
USDZAR,20260326,021100,16.984,16.984,16.980,16.983
USDZAR,20260326,021200,16.982,16.983,16.982,16.983
USDZAR,20260326,021300,16.982,16.982,16.981,16.981
USDZAR,20260326,021400,16.980,16.980,16.976,16.980
USDZAR,20260326,021500,16.979,16.979,16.979,16.979
USDZAR,20260326,021600,16.980,16.989,16.980,16.989
USDZAR,20260326,021700,16.988,16.990,16.988,16.990
USDZAR,20260326,021800,16.989,16.989,16.988,16.988
USDZAR,20260326,021900,16.987,16.987,16.986,16.987
USDZAR,20260326,022000,16.988,16.991,16.988,16.991
USDZAR,20260326,022100,16.991,16.991,16.990,16.990
USDZAR,20260326,022200,16.989,16.989,16.985,16.985
USDZAR,20260326,022300,16.983,16.984,16.983,16.984
USDZAR,20260326,022400,16.985,16.985,16.983,16.983
USDZAR,20260326,022500,16.984,16.986,16.983,16.986
USDZAR,20260326,022600,16.985,16.988,16.985,16.987
USDZAR,20260326,022700,16.985,16.985,16.984,16.985
USDZAR,20260326,022800,16.984,16.984,16.984,16.984
USDZAR,20260326,022900,16.984,16.987,16.984,16.984
USDZAR,20260326,023000,16.983,16.983,16.979,16.981
USDZAR,20260326,023100,16.980,16.981,16.977,16.977
USDZAR,20260326,023200,16.978,16.978,16.976,16.978
USDZAR,20260326,023300,16.979,16.980,16.979,16.980
USDZAR,20260326,023400,16.979,16.981,16.979,16.981
USDZAR,20260326,023500,16.980,16.981,16.980,16.981
USDZAR,20260326,023600,16.980,16.980,16.977,16.979
USDZAR,20260326,023700,16.978,16.980,16.977,16.979
USDZAR,20260326,023800,16.978,16.979,16.977,16.979
USDZAR,20260326,023900,16.978,16.979,16.976,16.977
USDZAR,20260326,024000,16.978,16.979,16.977,16.978
USDZAR,20260326,024100,16.977,16.977,16.977,16.977
USDZAR,20260326,024200,16.977,16.977,16.968,16.968
USDZAR,20260326,024300,16.968,16.968,16.968,16.968
USDZAR,20260326,024400,16.969,16.975,16.969,16.975
USDZAR,20260326,024500,16.976,16.979,16.976,16.979
USDZAR,20260326,024600,16.978,16.978,16.975,16.975
USDZAR,20260326,024700,16.976,16.976,16.976,16.976
USDZAR,20260326,024800,16.977,16.979,16.977,16.978
USDZAR,20260326,024900,16.979,16.979,16.975,16.975
USDZAR,20260326,025000,16.974,16.979,16.974,16.978
USDZAR,20260326,025100,16.979,16.979,16.978,16.978
USDZAR,20260326,025200,16.977,16.977,16.976,16.976
USDZAR,20260326,025300,16.975,16.975,16.971,16.971
USDZAR,20260326,025400,16.970,16.971,16.970,16.971
USDZAR,20260326,025500,16.972,16.978,16.972,16.978
USDZAR,20260326,025600,16.977,16.977,16.975,16.975
USDZAR,20260326,025700,16.974,16.974,16.971,16.971
USDZAR,20260326,025800,16.970,16.972,16.970,16.972
USDZAR,20260326,025900,16.973,16.977,16.973,16.977
USDZAR,20260326,030000,16.978,16.978,16.974,16.974
USDZAR,20260326,030100,16.975,16.976,16.974,16.974
USDZAR,20260326,030200,16.975,16.975,16.975,16.975
USDZAR,20260326,030300,16.975,16.975,16.974,16.974
USDZAR,20260326,030400,16.975,16.976,16.975,16.976
USDZAR,20260326,030500,16.977,16.977,16.974,16.974
USDZAR,20260326,030600,16.975,16.975,16.973,16.973
USDZAR,20260326,030700,16.974,16.976,16.974,16.976
USDZAR,20260326,030800,16.977,16.981,16.977,16.980
USDZAR,20260326,030900,16.979,16.986,16.979,16.986
USDZAR,20260326,031000,16.987,16.988,16.987,16.988
USDZAR,20260326,031100,16.989,16.989,16.988,16.988
USDZAR,20260326,031200,16.987,16.990,16.986,16.990
USDZAR,20260326,031300,16.989,16.990,16.989,16.989
USDZAR,20260326,031400,16.990,16.991,16.990,16.991
USDZAR,20260326,031500,16.992,16.993,16.992,16.993
USDZAR,20260326,031600,16.993,16.995,16.993,16.995
USDZAR,20260326,031700,16.994,16.996,16.994,16.996
USDZAR,20260326,031800,16.997,16.997,16.994,16.994
USDZAR,20260326,031900,16.995,16.996,16.995,16.996
USDZAR,20260326,032000,16.995,16.997,16.995,16.997
USDZAR,20260326,032100,16.996,16.996,16.991,16.991
USDZAR,20260326,032200,16.990,16.991,16.988,16.991
USDZAR,20260326,032300,16.992,17.000,16.992,17.000
USDZAR,20260326,032400,17.001,17.001,16.999,16.999
USDZAR,20260326,032500,16.998,17.001,16.998,17.000
USDZAR,20260326,032600,17.000,17.000,17.000,17.000
USDZAR,20260326,032700,16.999,17.000,16.999,16.999
USDZAR,20260326,032800,17.000,17.000,17.000,17.000
USDZAR,20260326,032900,17.000,17.002,17.000,17.001
USDZAR,20260326,033000,17.000,17.000,16.999,17.000
USDZAR,20260326,033100,16.999,17.000,16.998,17.000
USDZAR,20260326,033200,17.001,17.002,17.001,17.002
USDZAR,20260326,033300,17.001,17.002,17.001,17.002
USDZAR,20260326,033400,17.003,17.009,17.003,17.008
USDZAR,20260326,033500,17.009,17.010,17.009,17.009
USDZAR,20260326,033600,17.008,17.014,17.008,17.014
USDZAR,20260326,033700,17.013,17.013,17.008,17.010
USDZAR,20260326,033800,17.011,17.021,17.011,17.019
USDZAR,20260326,033900,17.020,17.020,17.017,17.018
USDZAR,20260326,034000,17.020,17.020,17.017,17.020
USDZAR,20260326,034100,17.019,17.020,17.011,17.011
USDZAR,20260326,034200,17.010,17.011,17.008,17.008
USDZAR,20260326,034300,17.007,17.009,17.002,17.002
USDZAR,20260326,034400,17.003,17.004,17.003,17.004
USDZAR,20260326,034500,17.005,17.007,17.004,17.004
USDZAR,20260326,034600,17.005,17.008,17.004,17.004
USDZAR,20260326,034700,17.005,17.005,17.000,17.001
USDZAR,20260326,034800,17.002,17.007,17.002,17.007
USDZAR,20260326,034900,17.008,17.008,17.005,17.005
USDZAR,20260326,035000,17.003,17.004,17.002,17.002
USDZAR,20260326,035100,17.003,17.003,17.002,17.002
USDZAR,20260326,035200,17.001,17.002,17.000,17.002
USDZAR,20260326,035300,17.003,17.007,17.002,17.006
USDZAR,20260326,035400,17.007,17.008,17.007,17.008
USDZAR,20260326,035500,17.007,17.007,17.007,17.007
USDZAR,20260326,035600,17.008,17.009,17.008,17.009
USDZAR,20260326,035700,17.010,17.011,17.009,17.009
USDZAR,20260326,035800,17.010,17.015,17.010,17.014
USDZAR,20260326,035900,17.015,17.016,17.014,17.015
USDZAR,20260326,040000,17.014,17.014,17.012,17.012
USDZAR,20260326,040100,17.011,17.012,17.011,17.012
USDZAR,20260326,040200,17.011,17.011,17.007,17.007
USDZAR,20260326,040300,17.006,17.007,17.005,17.006
USDZAR,20260326,040400,17.005,17.006,17.005,17.006
USDZAR,20260326,040500,17.005,17.005,17.004,17.005
USDZAR,20260326,040600,17.006,17.006,17.003,17.003
USDZAR,20260326,040700,17.004,17.004,17.004,17.004
USDZAR,20260326,040800,17.005,17.006,17.005,17.005
USDZAR,20260326,040900,17.005,17.005,17.003,17.003
USDZAR,20260326,041000,17.004,17.006,17.004,17.006
USDZAR,20260326,041100,17.007,17.009,17.004,17.004
USDZAR,20260326,041200,17.003,17.003,17.002,17.003
USDZAR,20260326,041300,17.002,17.003,17.001,17.001
USDZAR,20260326,041400,17.000,17.000,16.993,16.993
USDZAR,20260326,041500,16.992,16.992,16.989,16.989
USDZAR,20260326,041600,16.990,16.992,16.990,16.990
USDZAR,20260326,041700,16.991,16.991,16.990,16.991
USDZAR,20260326,041800,16.990,16.994,16.990,16.991
USDZAR,20260326,041900,16.990,16.990,16.989,16.989
USDZAR,20260326,042000,16.990,16.991,16.990,16.991
USDZAR,20260326,042100,16.990,16.990,16.990,16.990
USDZAR,20260326,042200,16.989,16.989,16.987,16.988
USDZAR,20260326,042300,16.987,16.988,16.987,16.988
USDZAR,20260326,042400,16.989,16.990,16.989,16.990
USDZAR,20260326,042500,16.990,16.990,16.989,16.989
USDZAR,20260326,042600,16.988,16.988,16.986,16.986
USDZAR,20260326,042700,16.985,16.985,16.983,16.983
USDZAR,20260326,042800,16.984,16.985,16.983,16.984
USDZAR,20260326,042900,16.983,16.983,16.983,16.983
USDZAR,20260326,043000,16.984,16.984,16.984,16.984
USDZAR,20260326,043100,16.983,16.983,16.974,16.974
USDZAR,20260326,043200,16.975,16.975,16.974,16.974
USDZAR,20260326,043300,16.975,16.975,16.972,16.972
USDZAR,20260326,043400,16.973,16.975,16.973,16.975
USDZAR,20260326,043500,16.974,16.974,16.972,16.972
USDZAR,20260326,043600,16.972,16.973,16.972,16.973
USDZAR,20260326,043700,16.972,16.973,16.972,16.973
USDZAR,20260326,043800,16.974,16.974,16.973,16.973
USDZAR,20260326,043900,16.972,16.972,16.972,16.972
USDZAR,20260326,044000,16.972,16.975,16.972,16.974
USDZAR,20260326,044100,16.973,16.973,16.972,16.973
USDZAR,20260326,044200,16.973,16.975,16.973,16.975
USDZAR,20260326,044300,16.974,16.974,16.974,16.974
USDZAR,20260326,044400,16.975,16.977,16.975,16.977
USDZAR,20260326,044500,16.978,16.978,16.976,16.976
USDZAR,20260326,044600,16.977,16.977,16.975,16.975
USDZAR,20260326,044700,16.976,16.978,16.976,16.978
USDZAR,20260326,044800,16.977,16.978,16.977,16.978
USDZAR,20260326,044900,16.977,16.977,16.975,16.977
USDZAR,20260326,045000,16.978,16.979,16.978,16.979
USDZAR,20260326,045100,16.980,16.980,16.978,16.979
USDZAR,20260326,045200,16.978,16.979,16.978,16.978
USDZAR,20260326,045300,16.978,16.979,16.978,16.979
USDZAR,20260326,045400,16.978,16.978,16.976,16.976
USDZAR,20260326,045500,16.975,16.975,16.975,16.975
USDZAR,20260326,045600,16.976,16.976,16.975,16.975
USDZAR,20260326,045700,16.974,16.974,16.974,16.974
USDZAR,20260326,045800,16.974,16.974,16.974,16.974
USDZAR,20260326,045900,16.974,16.975,16.974,16.975
USDZAR,20260326,050000,16.974,16.974,16.974,16.974
USDZAR,20260326,050100,16.974,16.974,16.974,16.974
USDZAR,20260326,050200,16.974,16.976,16.974,16.976
USDZAR,20260326,050300,16.975,16.978,16.975,16.977
USDZAR,20260326,050400,16.977,16.977,16.977,16.977
USDZAR,20260326,050500,16.978,16.979,16.978,16.979
USDZAR,20260326,050600,16.978,16.978,16.977,16.977
USDZAR,20260326,050700,16.977,16.977,16.977,16.977
USDZAR,20260326,050800,16.977,16.977,16.976,16.976
USDZAR,20260326,050900,16.976,16.976,16.976,16.976
USDZAR,20260326,051000,16.976,16.976,16.976,16.976
USDZAR,20260326,051100,16.975,16.975,16.975,16.975
USDZAR,20260326,051200,16.975,16.975,16.975,16.975
USDZAR,20260326,051300,16.974,16.974,16.974,16.974
USDZAR,20260326,051400,16.974,16.974,16.974,16.974
USDZAR,20260326,051500,16.973,16.973,16.973,16.973
USDZAR,20260326,051600,16.974,16.974,16.973,16.973
USDZAR,20260326,051700,16.972,16.972,16.972,16.972
USDZAR,20260326,051800,16.972,16.973,16.972,16.973
USDZAR,20260326,051900,16.973,16.973,16.973,16.973
USDZAR,20260326,052000,16.973,16.973,16.973,16.973
USDZAR,20260326,052100,16.973,16.973,16.973,16.973
USDZAR,20260326,052200,16.973,16.973,16.973,16.973
USDZAR,20260326,052300,16.973,16.973,16.973,16.973
USDZAR,20260326,052400,16.973,16.973,16.973,16.973
USDZAR,20260326,052500,16.973,16.974,16.973,16.974
USDZAR,20260326,052600,16.973,16.973,16.972,16.972
USDZAR,20260326,052700,16.973,16.973,16.973,16.973
USDZAR,20260326,052800,16.972,16.972,16.972,16.972
USDZAR,20260326,052900,16.972,16.973,16.972,16.973
USDZAR,20260326,053000,16.972,16.972,16.972,16.972
USDZAR,20260326,053100,16.972,16.972,16.972,16.972
USDZAR,20260326,053200,16.972,16.972,16.972,16.972
USDZAR,20260326,053300,16.972,16.973,16.972,16.973
USDZAR,20260326,053400,16.973,16.973,16.973,16.973
USDZAR,20260326,053500,16.972,16.973,16.972,16.973
USDZAR,20260326,053600,16.973,16.973,16.973,16.973
USDZAR,20260326,053700,16.974,16.974,16.974,16.974
USDZAR,20260326,053800,16.974,16.976,16.974,16.976
USDZAR,20260326,053900,16.976,16.976,16.976,16.976
USDZAR,20260326,054000,16.977,16.978,16.977,16.978
USDZAR,20260326,054100,16.977,16.977,16.977,16.977
USDZAR,20260326,054200,16.976,16.976,16.976,16.976
USDZAR,20260326,054300,16.976,16.976,16.976,16.976
USDZAR,20260326,054400,16.977,16.977,16.976,16.976
USDZAR,20260326,054500,16.976,16.977,16.976,16.977
USDZAR,20260326,054600,16.976,16.976,16.974,16.974
USDZAR,20260326,054700,16.975,16.977,16.974,16.977
USDZAR,20260326,054800,16.977,16.977,16.976,16.977
USDZAR,20260326,054900,16.976,16.976,16.975,16.975
USDZAR,20260326,055000,16.974,16.974,16.974,16.974
USDZAR,20260326,055100,16.975,16.977,16.975,16.977
USDZAR,20260326,055200,16.976,16.977,16.976,16.976
USDZAR,20260326,055300,16.977,16.977,16.976,16.976
USDZAR,20260326,055400,16.977,16.977,16.977,16.977
USDZAR,20260326,055500,16.976,16.976,16.976,16.976
USDZAR,20260326,055600,16.976,16.977,16.976,16.977
USDZAR,20260326,055700,16.978,16.978,16.978,16.978
USDZAR,20260326,055800,16.978,16.979,16.977,16.978
USDZAR,20260326,055900,16.979,16.979,16.978,16.978
USDZAR,20260326,060000,16.977,16.978,16.977,16.978
USDZAR,20260326,060100,16.977,16.978,16.976,16.977
USDZAR,20260326,060200,16.976,16.978,16.976,16.977
USDZAR,20260326,060300,16.978,16.978,16.976,16.976
USDZAR,20260326,060400,16.976,16.976,16.976,16.976
USDZAR,20260326,060500,16.977,16.977,16.977,16.977
USDZAR,20260326,060600,16.977,16.978,16.976,16.976
USDZAR,20260326,060700,16.977,16.978,16.977,16.978
USDZAR,20260326,060800,16.977,16.978,16.976,16.978
USDZAR,20260326,060900,16.977,16.977,16.976,16.976
USDZAR,20260326,061000,16.977,16.979,16.977,16.979
USDZAR,20260326,061100,16.978,16.979,16.977,16.979
USDZAR,20260326,061200,16.978,16.979,16.978,16.979
USDZAR,20260326,061300,16.978,16.986,16.978,16.986
USDZAR,20260326,061400,16.987,16.987,16.986,16.987
USDZAR,20260326,061500,16.986,16.986,16.983,16.985
USDZAR,20260326,061600,16.985,16.985,16.985,16.985
USDZAR,20260326,061700,16.984,16.985,16.984,16.984
USDZAR,20260326,061800,16.984,16.984,16.984,16.984
USDZAR,20260326,061900,16.985,16.986,16.985,16.985
USDZAR,20260326,062000,16.984,16.985,16.984,16.984
USDZAR,20260326,062100,16.985,16.985,16.984,16.985
USDZAR,20260326,062200,16.986,16.990,16.985,16.990
USDZAR,20260326,062300,16.991,16.992,16.990,16.991
USDZAR,20260326,062400,16.990,16.991,16.990,16.991
USDZAR,20260326,062500,16.992,16.992,16.991,16.991
USDZAR,20260326,062600,16.992,17.003,16.992,17.003
USDZAR,20260326,062700,17.004,17.010,17.004,17.010
USDZAR,20260326,062800,17.013,17.014,17.010,17.010
USDZAR,20260326,062900,17.009,17.009,17.005,17.008
USDZAR,20260326,063000,17.007,17.007,17.002,17.005
USDZAR,20260326,063100,17.004,17.009,17.004,17.006
USDZAR,20260326,063200,17.007,17.012,17.007,17.012
USDZAR,20260326,063300,17.013,17.016,17.012,17.014
USDZAR,20260326,063400,17.015,17.016,17.010,17.010
USDZAR,20260326,063500,17.009,17.009,17.008,17.009
USDZAR,20260326,063600,17.008,17.011,17.008,17.009
USDZAR,20260326,063700,17.008,17.010,17.008,17.008
USDZAR,20260326,063800,17.009,17.012,17.009,17.012
USDZAR,20260326,063900,17.013,17.013,17.013,17.013
USDZAR,20260326,064000,17.013,17.013,17.013,17.013
USDZAR,20260326,064100,17.013,17.013,17.012,17.012
USDZAR,20260326,064200,17.011,17.011,17.003,17.003
USDZAR,20260326,064300,17.001,17.004,17.001,17.003
USDZAR,20260326,064400,17.002,17.011,17.001,17.011
USDZAR,20260326,064500,17.010,17.011,17.010,17.010
USDZAR,20260326,064600,17.011,17.018,17.011,17.018
USDZAR,20260326,064700,17.019,17.019,17.017,17.018
USDZAR,20260326,064800,17.017,17.020,17.015,17.015
USDZAR,20260326,064900,17.014,17.014,17.011,17.011
USDZAR,20260326,065000,17.011,17.013,17.011,17.013
USDZAR,20260326,065100,17.014,17.014,17.012,17.013
USDZAR,20260326,065200,17.012,17.015,17.012,17.015
USDZAR,20260326,065300,17.016,17.019,17.016,17.018
USDZAR,20260326,065400,17.018,17.020,17.018,17.019
USDZAR,20260326,065500,17.018,17.020,17.018,17.020
USDZAR,20260326,065600,17.020,17.020,17.017,17.017
USDZAR,20260326,065700,17.018,17.018,17.017,17.017
USDZAR,20260326,065800,17.016,17.018,17.016,17.018
USDZAR,20260326,065900,17.017,17.020,17.017,17.020
USDZAR,20260326,070000,17.021,17.021,17.020,17.021
USDZAR,20260326,070100,17.020,17.021,17.019,17.021
USDZAR,20260326,070200,17.022,17.027,17.022,17.026
USDZAR,20260326,070300,17.025,17.026,17.021,17.022
USDZAR,20260326,070400,17.023,17.023,17.019,17.021
USDZAR,20260326,070500,17.022,17.022,17.020,17.021
USDZAR,20260326,070600,17.020,17.025,17.020,17.025
USDZAR,20260326,070700,17.026,17.031,17.026,17.031
USDZAR,20260326,070800,17.030,17.030,17.026,17.026
USDZAR,20260326,070900,17.027,17.030,17.027,17.028
USDZAR,20260326,071000,17.027,17.027,17.025,17.026
USDZAR,20260326,071100,17.025,17.025,17.022,17.025
USDZAR,20260326,071200,17.024,17.031,17.024,17.029
USDZAR,20260326,071300,17.030,17.032,17.029,17.030
USDZAR,20260326,071400,17.031,17.038,17.031,17.038
USDZAR,20260326,071500,17.037,17.037,17.037,17.037
USDZAR,20260326,071600,17.037,17.038,17.037,17.038
USDZAR,20260326,071700,17.037,17.037,17.035,17.035
USDZAR,20260326,071800,17.034,17.034,17.027,17.027
USDZAR,20260326,071900,17.028,17.031,17.027,17.030
USDZAR,20260326,072000,17.031,17.032,17.029,17.029
USDZAR,20260326,072100,17.028,17.028,17.028,17.028
USDZAR,20260326,072200,17.029,17.031,17.029,17.030
USDZAR,20260326,072300,17.031,17.031,17.029,17.029
USDZAR,20260326,072400,17.030,17.031,17.029,17.030
USDZAR,20260326,072500,17.031,17.032,17.029,17.030
USDZAR,20260326,072600,17.031,17.031,17.028,17.030
USDZAR,20260326,072700,17.031,17.031,17.030,17.031
USDZAR,20260326,072800,17.030,17.031,17.025,17.025
USDZAR,20260326,072900,17.024,17.024,17.017,17.017
USDZAR,20260326,073000,17.016,17.016,17.011,17.013
USDZAR,20260326,073100,17.012,17.015,17.010,17.010
USDZAR,20260326,073200,17.009,17.016,17.009,17.013
USDZAR,20260326,073300,17.014,17.019,17.014,17.019
USDZAR,20260326,073400,17.020,17.020,17.017,17.018
USDZAR,20260326,073500,17.017,17.017,17.016,17.016
USDZAR,20260326,073600,17.017,17.017,17.012,17.012
USDZAR,20260326,073700,17.011,17.018,17.011,17.018
USDZAR,20260326,073800,17.019,17.020,17.018,17.018
USDZAR,20260326,073900,17.018,17.018,17.017,17.017
USDZAR,20260326,074000,17.016,17.016,17.016,17.016
USDZAR,20260326,074100,17.017,17.017,17.017,17.017
USDZAR,20260326,074200,17.017,17.021,17.017,17.021
USDZAR,20260326,074300,17.022,17.032,17.022,17.029
USDZAR,20260326,074400,17.028,17.028,17.016,17.016
USDZAR,20260326,074500,17.015,17.016,17.014,17.016
USDZAR,20260326,074600,17.015,17.016,17.014,17.014
USDZAR,20260326,074700,17.015,17.017,17.015,17.017
USDZAR,20260326,074800,17.016,17.016,17.012,17.013
USDZAR,20260326,074900,17.014,17.014,17.012,17.012
USDZAR,20260326,075000,17.011,17.011,17.008,17.008
USDZAR,20260326,075100,17.007,17.010,17.006,17.008
USDZAR,20260326,075200,17.007,17.011,17.007,17.007
USDZAR,20260326,075300,17.008,17.009,17.005,17.006
USDZAR,20260326,075400,17.005,17.006,17.004,17.005
USDZAR,20260326,075500,17.004,17.005,17.003,17.003
USDZAR,20260326,075600,17.002,17.002,16.996,16.996
USDZAR,20260326,075700,16.995,16.999,16.995,16.998
USDZAR,20260326,075800,16.997,16.998,16.994,16.995
USDZAR,20260326,075900,16.996,16.996,16.995,16.996
USDZAR,20260326,080000,16.995,16.995,16.994,16.995
USDZAR,20260326,080100,16.994,17.002,16.994,17.001
USDZAR,20260326,080200,17.003,17.009,17.003,17.008
USDZAR,20260326,080300,17.007,17.009,17.005,17.009
USDZAR,20260326,080400,17.008,17.010,17.002,17.003
USDZAR,20260326,080500,17.004,17.011,17.004,17.011
USDZAR,20260326,080600,17.010,17.016,17.010,17.016
USDZAR,20260326,080700,17.017,17.021,17.016,17.016
USDZAR,20260326,080800,17.017,17.020,17.015,17.019
USDZAR,20260326,080900,17.018,17.019,17.012,17.012
USDZAR,20260326,081000,17.013,17.015,17.010,17.010
USDZAR,20260326,081100,17.009,17.019,17.009,17.016
USDZAR,20260326,081200,17.015,17.018,17.015,17.017
USDZAR,20260326,081300,17.016,17.017,17.013,17.013
USDZAR,20260326,081400,17.014,17.014,17.008,17.009
USDZAR,20260326,081500,17.010,17.013,17.010,17.012
USDZAR,20260326,081600,17.013,17.013,17.011,17.013
USDZAR,20260326,081700,17.012,17.016,17.012,17.015
USDZAR,20260326,081800,17.014,17.015,17.013,17.013
USDZAR,20260326,081900,17.012,17.019,17.012,17.017
USDZAR,20260326,082000,17.016,17.016,17.014,17.016
USDZAR,20260326,082100,17.017,17.035,17.017,17.025
USDZAR,20260326,082200,17.026,17.026,17.022,17.022
USDZAR,20260326,082300,17.018,17.018,17.008,17.008
USDZAR,20260326,082400,17.009,17.009,17.005,17.008
USDZAR,20260326,082500,17.007,17.014,17.007,17.014
USDZAR,20260326,082600,17.013,17.014,17.010,17.012
USDZAR,20260326,082700,17.013,17.015,17.013,17.015
USDZAR,20260326,082800,17.014,17.018,17.014,17.016
USDZAR,20260326,082900,17.015,17.021,17.012,17.021
USDZAR,20260326,083000,17.023,17.027,17.022,17.022
USDZAR,20260326,083100,17.023,17.028,17.022,17.023
USDZAR,20260326,083200,17.024,17.031,17.023,17.031
USDZAR,20260326,083300,17.032,17.038,17.032,17.038
USDZAR,20260326,083400,17.037,17.038,17.030,17.033
USDZAR,20260326,083500,17.032,17.034,17.027,17.029
USDZAR,20260326,083600,17.030,17.032,17.028,17.028
USDZAR,20260326,083700,17.029,17.031,17.027,17.027
USDZAR,20260326,083800,17.026,17.026,17.017,17.018
USDZAR,20260326,083900,17.019,17.019,17.017,17.018
USDZAR,20260326,084000,17.015,17.017,17.011,17.017
USDZAR,20260326,084100,17.016,17.021,17.016,17.021
USDZAR,20260326,084200,17.022,17.023,17.021,17.023
USDZAR,20260326,084300,17.022,17.026,17.022,17.026
USDZAR,20260326,084400,17.027,17.030,17.026,17.026
USDZAR,20260326,084500,17.027,17.029,17.023,17.023
USDZAR,20260326,084600,17.022,17.022,17.015,17.018
USDZAR,20260326,084700,17.017,17.022,17.017,17.021
USDZAR,20260326,084800,17.022,17.022,17.018,17.020
USDZAR,20260326,084900,17.021,17.023,17.019,17.019
USDZAR,20260326,085000,17.020,17.021,17.013,17.013
USDZAR,20260326,085100,17.014,17.023,17.014,17.023
USDZAR,20260326,085200,17.024,17.029,17.024,17.029
USDZAR,20260326,085300,17.030,17.030,17.024,17.024
USDZAR,20260326,085400,17.025,17.028,17.025,17.027
USDZAR,20260326,085500,17.028,17.028,17.026,17.026
USDZAR,20260326,085600,17.025,17.027,17.019,17.024
USDZAR,20260326,085700,17.023,17.027,17.022,17.025
USDZAR,20260326,085800,17.026,17.031,17.024,17.031
USDZAR,20260326,085900,17.030,17.030,17.027,17.028
USDZAR,20260326,090000,17.029,17.029,17.027,17.028
USDZAR,20260326,090100,17.029,17.030,17.026,17.029
USDZAR,20260326,090200,17.031,17.045,17.031,17.043
USDZAR,20260326,090300,17.044,17.049,17.042,17.046
USDZAR,20260326,090400,17.047,17.048,17.045,17.045
USDZAR,20260326,090500,17.046,17.056,17.046,17.055
USDZAR,20260326,090600,17.056,17.065,17.053,17.054
USDZAR,20260326,090700,17.055,17.055,17.042,17.044
USDZAR,20260326,090800,17.045,17.045,17.039,17.040
USDZAR,20260326,090900,17.039,17.044,17.037,17.037
USDZAR,20260326,091000,17.038,17.040,17.036,17.040
USDZAR,20260326,091100,17.041,17.041,17.029,17.029
USDZAR,20260326,091200,17.028,17.032,17.028,17.031
USDZAR,20260326,091300,17.030,17.030,17.026,17.029
USDZAR,20260326,091400,17.028,17.031,17.023,17.029
USDZAR,20260326,091500,17.030,17.037,17.030,17.033
USDZAR,20260326,091600,17.032,17.037,17.031,17.033
USDZAR,20260326,091700,17.032,17.036,17.031,17.033
USDZAR,20260326,091800,17.034,17.035,17.024,17.025
USDZAR,20260326,091900,17.024,17.030,17.022,17.024
USDZAR,20260326,092000,17.025,17.031,17.022,17.029
USDZAR,20260326,092100,17.026,17.026,17.019,17.020
USDZAR,20260326,092200,17.019,17.021,17.017,17.018
USDZAR,20260326,092300,17.017,17.019,17.013,17.019
USDZAR,20260326,092400,17.020,17.020,17.015,17.016
USDZAR,20260326,092500,17.015,17.024,17.015,17.024
USDZAR,20260326,092600,17.025,17.032,17.025,17.030
USDZAR,20260326,092700,17.029,17.029,17.023,17.026
USDZAR,20260326,092800,17.027,17.031,17.027,17.031
USDZAR,20260326,092900,17.032,17.035,17.031,17.035
USDZAR,20260326,093000,17.036,17.041,17.031,17.038
USDZAR,20260326,093100,17.036,17.044,17.036,17.042
USDZAR,20260326,093200,17.043,17.045,17.036,17.037
USDZAR,20260326,093300,17.038,17.038,17.030,17.031
USDZAR,20260326,093400,17.030,17.033,17.028,17.029
USDZAR,20260326,093500,17.028,17.029,17.021,17.024
USDZAR,20260326,093600,17.025,17.025,17.018,17.025
USDZAR,20260326,093700,17.024,17.025,17.021,17.022
USDZAR,20260326,093800,17.021,17.035,17.019,17.035
USDZAR,20260326,093900,17.034,17.035,17.031,17.033
USDZAR,20260326,094000,17.032,17.032,17.026,17.027
USDZAR,20260326,094100,17.028,17.028,17.019,17.019
USDZAR,20260326,094200,17.020,17.024,17.019,17.024
USDZAR,20260326,094300,17.025,17.026,17.020,17.023
USDZAR,20260326,094400,17.024,17.032,17.024,17.032
USDZAR,20260326,094500,17.033,17.034,17.030,17.030
USDZAR,20260326,094600,17.031,17.032,17.025,17.026
USDZAR,20260326,094700,17.025,17.025,17.017,17.018
USDZAR,20260326,094800,17.017,17.017,17.011,17.017
USDZAR,20260326,094900,17.016,17.021,17.015,17.021
USDZAR,20260326,095000,17.022,17.022,17.019,17.022
USDZAR,20260326,095100,17.021,17.021,17.016,17.017
USDZAR,20260326,095200,17.016,17.018,17.014,17.018
USDZAR,20260326,095300,17.017,17.018,17.011,17.012
USDZAR,20260326,095400,17.011,17.012,17.006,17.008
USDZAR,20260326,095500,17.007,17.008,17.005,17.007
USDZAR,20260326,095600,17.008,17.011,17.007,17.007
USDZAR,20260326,095700,17.006,17.006,16.998,17.000
USDZAR,20260326,095800,17.001,17.001,16.994,16.998
USDZAR,20260326,095900,16.997,17.000,16.994,16.998
USDZAR,20260326,100000,16.997,16.997,16.994,16.996
USDZAR,20260326,100100,16.995,17.001,16.995,17.001
USDZAR,20260326,100200,17.002,17.002,16.998,17.001
USDZAR,20260326,100300,17.000,17.001,16.996,16.998
USDZAR,20260326,100400,16.997,17.014,16.997,17.014
USDZAR,20260326,100500,17.013,17.013,16.998,16.998
USDZAR,20260326,100600,16.997,17.001,16.995,16.996
USDZAR,20260326,100700,16.997,17.005,16.997,17.005
USDZAR,20260326,100800,17.004,17.007,17.002,17.007
USDZAR,20260326,100900,17.008,17.013,17.008,17.010
USDZAR,20260326,101000,17.012,17.012,17.008,17.008
USDZAR,20260326,101100,17.007,17.009,17.002,17.002
USDZAR,20260326,101200,17.003,17.003,16.997,16.999
USDZAR,20260326,101300,17.000,17.006,17.000,17.002
USDZAR,20260326,101400,17.003,17.013,17.003,17.010
USDZAR,20260326,101500,17.011,17.015,17.010,17.013
USDZAR,20260326,101600,17.014,17.015,17.013,17.014
USDZAR,20260326,101700,17.015,17.027,17.014,17.021
USDZAR,20260326,101800,17.022,17.024,17.020,17.022
USDZAR,20260326,101900,17.021,17.033,17.021,17.033
USDZAR,20260326,102000,17.034,17.035,17.024,17.024
USDZAR,20260326,102100,17.023,17.029,17.021,17.026
USDZAR,20260326,102200,17.028,17.029,17.024,17.028
USDZAR,20260326,102300,17.027,17.028,17.024,17.024
USDZAR,20260326,102400,17.025,17.029,17.023,17.023
USDZAR,20260326,102500,17.022,17.024,17.021,17.023
USDZAR,20260326,102600,17.024,17.029,17.022,17.029
USDZAR,20260326,102700,17.030,17.030,17.026,17.028
USDZAR,20260326,102800,17.027,17.027,17.020,17.021
USDZAR,20260326,102900,17.022,17.022,17.018,17.022
USDZAR,20260326,103000,17.021,17.022,17.020,17.020
USDZAR,20260326,103100,17.021,17.031,17.021,17.025
USDZAR,20260326,103200,17.026,17.029,17.022,17.024
USDZAR,20260326,103300,17.025,17.029,17.021,17.029
USDZAR,20260326,103400,17.027,17.030,17.022,17.028
USDZAR,20260326,103500,17.027,17.035,17.025,17.035
USDZAR,20260326,103600,17.036,17.036,17.029,17.030
USDZAR,20260326,103700,17.028,17.034,17.027,17.033
USDZAR,20260326,103800,17.028,17.034,17.028,17.031
USDZAR,20260326,103900,17.032,17.032,17.028,17.030
USDZAR,20260326,104000,17.032,17.036,17.026,17.028
USDZAR,20260326,104100,17.029,17.032,17.025,17.030
USDZAR,20260326,104200,17.031,17.033,17.024,17.024
USDZAR,20260326,104300,17.023,17.031,17.023,17.025
USDZAR,20260326,104400,17.024,17.026,17.023,17.025
USDZAR,20260326,104500,17.024,17.028,17.023,17.027
USDZAR,20260326,104600,17.028,17.029,17.026,17.027
USDZAR,20260326,104700,17.026,17.029,17.026,17.028
USDZAR,20260326,104800,17.027,17.027,17.022,17.024
USDZAR,20260326,104900,17.025,17.026,17.023,17.024
USDZAR,20260326,105000,17.025,17.033,17.024,17.033
USDZAR,20260326,105100,17.034,17.034,17.026,17.027
USDZAR,20260326,105200,17.026,17.026,17.021,17.023
USDZAR,20260326,105300,17.022,17.025,17.020,17.025
USDZAR,20260326,105400,17.024,17.026,17.024,17.025
USDZAR,20260326,105500,17.024,17.025,17.020,17.020
USDZAR,20260326,105600,17.018,17.022,17.017,17.017
USDZAR,20260326,105700,17.016,17.017,17.015,17.017
USDZAR,20260326,105800,17.016,17.016,17.013,17.014
USDZAR,20260326,105900,17.015,17.017,17.012,17.014
USDZAR,20260326,110000,17.015,17.015,17.011,17.011
USDZAR,20260326,110100,17.010,17.014,17.009,17.014
USDZAR,20260326,110200,17.013,17.017,17.013,17.016
USDZAR,20260326,110300,17.012,17.012,17.007,17.008
USDZAR,20260326,110400,17.009,17.017,17.009,17.017
USDZAR,20260326,110500,17.018,17.018,17.014,17.014
USDZAR,20260326,110600,17.013,17.013,16.994,16.994
USDZAR,20260326,110700,16.999,17.008,16.999,17.008
USDZAR,20260326,110800,17.007,17.010,17.007,17.009
USDZAR,20260326,110900,17.008,17.014,17.007,17.014
USDZAR,20260326,111000,17.015,17.016,17.010,17.015
USDZAR,20260326,111100,17.014,17.014,17.008,17.008
USDZAR,20260326,111200,17.007,17.011,17.007,17.008
USDZAR,20260326,111300,17.009,17.009,17.006,17.007
USDZAR,20260326,111400,17.008,17.008,17.003,17.007
USDZAR,20260326,111500,17.008,17.009,17.005,17.005
USDZAR,20260326,111600,17.004,17.004,17.002,17.002
USDZAR,20260326,111700,17.001,17.004,17.001,17.003
USDZAR,20260326,111800,17.001,17.009,17.001,17.009
USDZAR,20260326,111900,17.008,17.010,17.007,17.009
USDZAR,20260326,112000,17.010,17.010,17.005,17.007
USDZAR,20260326,112100,17.008,17.009,17.004,17.006
USDZAR,20260326,112200,17.007,17.007,17.001,17.003
USDZAR,20260326,112300,17.002,17.004,17.001,17.001
USDZAR,20260326,112400,17.000,17.003,16.997,17.002
USDZAR,20260326,112500,17.001,17.002,17.000,17.002
USDZAR,20260326,112600,17.003,17.003,17.001,17.002
USDZAR,20260326,112700,17.003,17.005,17.003,17.005
USDZAR,20260326,112800,17.006,17.008,17.006,17.008
USDZAR,20260326,112900,17.006,17.006,17.002,17.002
USDZAR,20260326,113000,17.001,17.004,17.000,17.004
USDZAR,20260326,113100,17.006,17.013,17.004,17.012
USDZAR,20260326,113200,17.011,17.011,17.005,17.005
USDZAR,20260326,113300,17.004,17.004,17.001,17.001
USDZAR,20260326,113400,17.002,17.002,17.000,17.000
USDZAR,20260326,113500,17.001,17.001,17.000,17.000
USDZAR,20260326,113600,16.999,16.999,16.997,16.997
USDZAR,20260326,113700,16.998,17.000,16.997,16.997
USDZAR,20260326,113800,16.998,17.008,16.998,17.008
USDZAR,20260326,113900,17.009,17.010,17.009,17.010
USDZAR,20260326,114000,17.011,17.027,17.011,17.027
USDZAR,20260326,114100,17.035,17.038,17.024,17.024
USDZAR,20260326,114200,17.025,17.025,17.018,17.019
USDZAR,20260326,114300,17.018,17.025,17.018,17.023
USDZAR,20260326,114400,17.024,17.025,17.018,17.025
USDZAR,20260326,114500,17.024,17.026,17.023,17.026
USDZAR,20260326,114600,17.027,17.030,17.024,17.025
USDZAR,20260326,114700,17.026,17.032,17.025,17.031
USDZAR,20260326,114800,17.032,17.032,17.029,17.029
USDZAR,20260326,114900,17.028,17.028,17.020,17.020
USDZAR,20260326,115000,17.019,17.022,17.019,17.021
USDZAR,20260326,115100,17.020,17.020,17.016,17.018
USDZAR,20260326,115200,17.017,17.018,17.016,17.016
USDZAR,20260326,115300,17.015,17.017,17.008,17.008
USDZAR,20260326,115400,17.009,17.011,17.007,17.009
USDZAR,20260326,115500,17.008,17.010,17.008,17.010
USDZAR,20260326,115600,17.011,17.014,17.011,17.013
USDZAR,20260326,115700,17.012,17.013,17.009,17.009
USDZAR,20260326,115800,17.010,17.010,17.007,17.009
USDZAR,20260326,115900,17.008,17.011,17.007,17.007
USDZAR,20260326,120000,17.008,17.009,17.007,17.009
USDZAR,20260326,120100,17.008,17.013,17.008,17.008
USDZAR,20260326,120200,17.009,17.018,17.007,17.018
USDZAR,20260326,120300,17.020,17.022,17.017,17.018
USDZAR,20260326,120400,17.019,17.021,17.016,17.016
USDZAR,20260326,120500,17.015,17.015,17.011,17.014
USDZAR,20260326,120600,17.015,17.015,17.010,17.010
USDZAR,20260326,120700,17.009,17.011,17.008,17.011
USDZAR,20260326,120800,17.010,17.010,17.008,17.008
USDZAR,20260326,120900,17.007,17.007,17.005,17.006
USDZAR,20260326,121000,17.005,17.007,17.004,17.006
USDZAR,20260326,121100,17.007,17.008,17.005,17.006
USDZAR,20260326,121200,17.008,17.014,17.008,17.011
USDZAR,20260326,121300,17.012,17.012,17.008,17.012
USDZAR,20260326,121400,17.011,17.017,17.011,17.017
USDZAR,20260326,121500,17.018,17.025,17.018,17.025
USDZAR,20260326,121600,17.024,17.024,17.021,17.023
USDZAR,20260326,121700,17.022,17.022,17.021,17.022
USDZAR,20260326,121800,17.023,17.028,17.021,17.028
USDZAR,20260326,121900,17.027,17.032,17.027,17.032
USDZAR,20260326,122000,17.031,17.032,17.031,17.032
USDZAR,20260326,122100,17.033,17.039,17.033,17.039
USDZAR,20260326,122200,17.038,17.039,17.035,17.039
USDZAR,20260326,122300,17.040,17.041,17.033,17.033
USDZAR,20260326,122400,17.034,17.038,17.032,17.038
USDZAR,20260326,122500,17.039,17.039,17.037,17.038
USDZAR,20260326,122600,17.039,17.046,17.039,17.046
USDZAR,20260326,122700,17.045,17.049,17.044,17.049
USDZAR,20260326,122800,17.048,17.048,17.044,17.044
USDZAR,20260326,122900,17.045,17.045,17.044,17.044
USDZAR,20260326,123000,17.045,17.047,17.045,17.047
USDZAR,20260326,123100,17.046,17.046,17.044,17.045
USDZAR,20260326,123200,17.047,17.055,17.047,17.053
USDZAR,20260326,123300,17.052,17.055,17.052,17.054
USDZAR,20260326,123400,17.053,17.054,17.048,17.048
USDZAR,20260326,123500,17.047,17.050,17.047,17.047
USDZAR,20260326,123600,17.046,17.049,17.044,17.049
USDZAR,20260326,123700,17.050,17.050,17.049,17.050
USDZAR,20260326,123800,17.051,17.054,17.051,17.054
USDZAR,20260326,123900,17.053,17.053,17.052,17.053
USDZAR,20260326,124000,17.052,17.055,17.051,17.055
USDZAR,20260326,124100,17.055,17.055,17.055,17.055
USDZAR,20260326,124200,17.057,17.061,17.057,17.060
USDZAR,20260326,124300,17.059,17.068,17.057,17.068
USDZAR,20260326,124400,17.069,17.069,17.065,17.067
USDZAR,20260326,124500,17.068,17.069,17.067,17.067
USDZAR,20260326,124600,17.068,17.068,17.064,17.065
USDZAR,20260326,124700,17.064,17.070,17.064,17.070
USDZAR,20260326,124800,17.069,17.074,17.068,17.070
USDZAR,20260326,124900,17.071,17.071,17.070,17.070
USDZAR,20260326,125000,17.071,17.073,17.071,17.073
USDZAR,20260326,125100,17.074,17.081,17.074,17.081
USDZAR,20260326,125200,17.082,17.086,17.082,17.085
USDZAR,20260326,125300,17.086,17.088,17.083,17.088
USDZAR,20260326,125400,17.089,17.089,17.087,17.087
USDZAR,20260326,125500,17.086,17.086,17.077,17.079
USDZAR,20260326,125600,17.080,17.081,17.078,17.080
USDZAR,20260326,125700,17.081,17.086,17.080,17.085
USDZAR,20260326,125800,17.086,17.087,17.085,17.087
USDZAR,20260326,125900,17.088,17.096,17.088,17.095
USDZAR,20260326,130000,17.096,17.101,17.094,17.099
USDZAR,20260326,130100,17.098,17.108,17.097,17.105
USDZAR,20260326,130200,17.106,17.106,17.100,17.102
USDZAR,20260326,130300,17.104,17.104,17.096,17.097
USDZAR,20260326,130400,17.099,17.100,17.095,17.095
USDZAR,20260326,130500,17.094,17.095,17.087,17.088
USDZAR,20260326,130600,17.087,17.091,17.087,17.088
USDZAR,20260326,130700,17.087,17.087,17.079,17.080
USDZAR,20260326,130800,17.079,17.079,17.069,17.071
USDZAR,20260326,130900,17.070,17.070,17.066,17.069
USDZAR,20260326,131000,17.070,17.071,17.069,17.069
USDZAR,20260326,131100,17.070,17.070,17.064,17.066
USDZAR,20260326,131200,17.067,17.067,17.063,17.063
USDZAR,20260326,131300,17.062,17.062,17.056,17.060
USDZAR,20260326,131400,17.058,17.058,17.053,17.053
USDZAR,20260326,131500,17.054,17.058,17.054,17.058
USDZAR,20260326,131600,17.059,17.061,17.059,17.061
USDZAR,20260326,131700,17.062,17.062,17.061,17.061
USDZAR,20260326,131800,17.060,17.061,17.056,17.058
USDZAR,20260326,131900,17.059,17.065,17.059,17.065
USDZAR,20260326,132000,17.066,17.070,17.066,17.069
USDZAR,20260326,132100,17.070,17.072,17.069,17.070
USDZAR,20260326,132200,17.069,17.071,17.066,17.070
USDZAR,20260326,132300,17.072,17.072,17.060,17.061
USDZAR,20260326,132400,17.062,17.062,17.058,17.058
USDZAR,20260326,132500,17.057,17.064,17.057,17.062
USDZAR,20260326,132600,17.061,17.062,17.059,17.061
USDZAR,20260326,132700,17.062,17.062,17.062,17.062
USDZAR,20260326,132800,17.063,17.064,17.061,17.061
USDZAR,20260326,132900,17.062,17.062,17.062,17.062
USDZAR,20260326,133000,17.063,17.070,17.063,17.070
USDZAR,20260326,133100,17.071,17.074,17.070,17.073
USDZAR,20260326,133200,17.072,17.079,17.072,17.078
USDZAR,20260326,133300,17.077,17.077,17.073,17.073
USDZAR,20260326,133400,17.065,17.072,17.064,17.072
USDZAR,20260326,133500,17.071,17.079,17.069,17.079
USDZAR,20260326,133600,17.078,17.078,17.073,17.078
USDZAR,20260326,133700,17.077,17.077,17.069,17.070
USDZAR,20260326,133800,17.069,17.073,17.069,17.070
USDZAR,20260326,133900,17.069,17.071,17.063,17.070
USDZAR,20260326,134000,17.069,17.073,17.067,17.067
USDZAR,20260326,134100,17.066,17.072,17.065,17.072
USDZAR,20260326,134200,17.073,17.082,17.071,17.080
USDZAR,20260326,134300,17.082,17.083,17.075,17.075
USDZAR,20260326,134400,17.076,17.082,17.076,17.080
USDZAR,20260326,134500,17.081,17.090,17.081,17.090
USDZAR,20260326,134600,17.089,17.090,17.085,17.085
USDZAR,20260326,134700,17.083,17.083,17.074,17.076
USDZAR,20260326,134800,17.075,17.081,17.073,17.081
USDZAR,20260326,134900,17.082,17.084,17.080,17.083
USDZAR,20260326,135000,17.084,17.085,17.081,17.081
USDZAR,20260326,135100,17.080,17.081,17.075,17.076
USDZAR,20260326,135200,17.077,17.080,17.075,17.078
USDZAR,20260326,135300,17.077,17.079,17.075,17.079
USDZAR,20260326,135400,17.080,17.082,17.076,17.079
USDZAR,20260326,135500,17.078,17.079,17.071,17.072
USDZAR,20260326,135600,17.073,17.074,17.061,17.062
USDZAR,20260326,135700,17.063,17.064,17.061,17.064
USDZAR,20260326,135800,17.065,17.065,17.058,17.058
USDZAR,20260326,135900,17.059,17.059,17.057,17.057
USDZAR,20260326,140000,17.056,17.058,17.056,17.058
USDZAR,20260326,140100,17.057,17.059,17.055,17.056
USDZAR,20260326,140200,17.055,17.055,17.052,17.055
USDZAR,20260326,140300,17.054,17.058,17.051,17.054
USDZAR,20260326,140400,17.053,17.053,17.046,17.046
USDZAR,20260326,140500,17.044,17.047,17.042,17.047
USDZAR,20260326,140600,17.048,17.051,17.044,17.051
USDZAR,20260326,140700,17.052,17.063,17.052,17.059
USDZAR,20260326,140800,17.061,17.062,17.053,17.058
USDZAR,20260326,140900,17.059,17.064,17.057,17.057
USDZAR,20260326,141000,17.056,17.056,17.052,17.053
USDZAR,20260326,141100,17.054,17.062,17.054,17.059
USDZAR,20260326,141200,17.058,17.066,17.057,17.065
USDZAR,20260326,141300,17.064,17.065,17.061,17.062
USDZAR,20260326,141400,17.061,17.063,17.051,17.053
USDZAR,20260326,141500,17.054,17.057,17.053,17.056
USDZAR,20260326,141600,17.053,17.053,17.038,17.038
USDZAR,20260326,141700,17.037,17.037,17.023,17.027
USDZAR,20260326,141800,17.026,17.026,17.021,17.023
USDZAR,20260326,141900,17.024,17.026,17.023,17.024
USDZAR,20260326,142000,17.026,17.031,17.023,17.023
USDZAR,20260326,142100,17.024,17.024,17.019,17.021
USDZAR,20260326,142200,17.020,17.023,17.020,17.022
USDZAR,20260326,142300,17.021,17.025,17.019,17.022
USDZAR,20260326,142400,17.024,17.025,17.019,17.023
USDZAR,20260326,142500,17.024,17.028,17.023,17.028
USDZAR,20260326,142600,17.029,17.029,17.020,17.020
USDZAR,20260326,142700,17.018,17.018,17.009,17.011
USDZAR,20260326,142800,17.013,17.023,17.012,17.023
USDZAR,20260326,142900,17.022,17.028,17.022,17.027
USDZAR,20260326,143000,17.028,17.029,17.021,17.021
USDZAR,20260326,143100,17.022,17.031,17.022,17.025
USDZAR,20260326,143200,17.027,17.032,17.021,17.032
USDZAR,20260326,143300,17.030,17.037,17.022,17.031
USDZAR,20260326,143400,17.033,17.040,17.031,17.038
USDZAR,20260326,143500,17.037,17.039,17.028,17.030
USDZAR,20260326,143600,17.028,17.035,17.023,17.035
USDZAR,20260326,143700,17.034,17.039,17.034,17.037
USDZAR,20260326,143800,17.033,17.033,17.013,17.014
USDZAR,20260326,143900,17.013,17.015,17.009,17.009
USDZAR,20260326,144000,17.008,17.017,17.008,17.017
USDZAR,20260326,144100,17.016,17.026,17.012,17.026
USDZAR,20260326,144200,17.027,17.028,17.019,17.023
USDZAR,20260326,144300,17.021,17.022,17.012,17.012
USDZAR,20260326,144400,17.011,17.013,17.003,17.013
USDZAR,20260326,144500,17.012,17.013,16.988,16.988
USDZAR,20260326,144600,16.989,16.998,16.982,16.997
USDZAR,20260326,144700,17.000,17.000,16.996,16.999
USDZAR,20260326,144800,17.000,17.004,16.984,16.984
USDZAR,20260326,144900,16.986,16.991,16.982,16.989
USDZAR,20260326,145000,16.988,16.994,16.988,16.992
USDZAR,20260326,145100,16.991,16.999,16.987,16.997
USDZAR,20260326,145200,16.996,16.998,16.990,16.991
USDZAR,20260326,145300,16.992,16.999,16.987,16.999
USDZAR,20260326,145400,17.002,17.006,16.993,16.994
USDZAR,20260326,145500,16.991,17.000,16.991,16.999
USDZAR,20260326,145600,17.001,17.011,17.001,17.008
USDZAR,20260326,145700,17.011,17.017,17.005,17.005
USDZAR,20260326,145800,17.004,17.014,17.004,17.013
USDZAR,20260326,145900,17.012,17.028,17.011,17.028
USDZAR,20260326,150000,17.029,17.034,16.982,16.989
USDZAR,20260326,150100,16.987,17.000,16.985,16.997
USDZAR,20260326,150200,16.999,17.010,16.999,17.002
USDZAR,20260326,150300,17.000,17.010,17.000,17.010
USDZAR,20260326,150400,17.011,17.023,17.009,17.019
USDZAR,20260326,150500,17.018,17.023,17.016,17.021
USDZAR,20260326,150600,17.020,17.031,17.017,17.018
USDZAR,20260326,150700,17.020,17.022,17.016,17.018
USDZAR,20260326,150800,17.017,17.019,17.013,17.015
USDZAR,20260326,150900,17.017,17.023,17.015,17.023
USDZAR,20260326,151000,17.026,17.026,17.021,17.022
USDZAR,20260326,151100,17.023,17.032,17.017,17.030
USDZAR,20260326,151200,17.028,17.041,17.028,17.041
USDZAR,20260326,151300,17.040,17.040,17.027,17.027
USDZAR,20260326,151400,17.028,17.035,17.028,17.028
USDZAR,20260326,151500,17.026,17.026,17.018,17.019
USDZAR,20260326,151600,17.020,17.027,17.014,17.014
USDZAR,20260326,151700,17.013,17.014,17.008,17.013
USDZAR,20260326,151800,17.012,17.013,17.007,17.007
USDZAR,20260326,151900,17.006,17.010,17.005,17.007
USDZAR,20260326,152000,17.008,17.014,17.007,17.013
USDZAR,20260326,152100,17.012,17.015,17.007,17.008
USDZAR,20260326,152200,17.009,17.013,17.007,17.011
USDZAR,20260326,152300,17.010,17.010,17.000,17.000
USDZAR,20260326,152400,17.001,17.007,17.001,17.003
USDZAR,20260326,152500,17.004,17.012,17.003,17.012
USDZAR,20260326,152600,17.013,17.015,17.007,17.007
USDZAR,20260326,152700,17.006,17.006,17.002,17.005
USDZAR,20260326,152800,17.004,17.010,17.003,17.009
USDZAR,20260326,152900,17.008,17.013,17.008,17.012
USDZAR,20260326,153000,17.013,17.018,17.013,17.015
USDZAR,20260326,153100,17.016,17.016,17.009,17.010
USDZAR,20260326,153200,17.009,17.009,17.000,17.002
USDZAR,20260326,153300,17.001,17.003,16.999,17.001
USDZAR,20260326,153400,17.000,17.008,16.999,16.999
USDZAR,20260326,153500,16.998,16.998,16.984,16.986
USDZAR,20260326,153600,16.985,16.996,16.984,16.996
USDZAR,20260326,153700,16.995,16.995,16.987,16.990
USDZAR,20260326,153800,16.989,16.996,16.989,16.994
USDZAR,20260326,153900,16.993,16.998,16.992,16.993
USDZAR,20260326,154000,16.994,16.994,16.983,16.983
USDZAR,20260326,154100,16.982,16.988,16.967,16.988
USDZAR,20260326,154200,16.986,17.011,16.986,16.998
USDZAR,20260326,154300,16.996,17.008,16.996,17.006
USDZAR,20260326,154400,17.005,17.022,17.004,17.019
USDZAR,20260326,154500,17.018,17.038,17.017,17.038
USDZAR,20260326,154600,17.039,17.047,17.039,17.040
USDZAR,20260326,154700,17.039,17.047,17.036,17.045
USDZAR,20260326,154800,17.047,17.047,17.025,17.028
USDZAR,20260326,154900,17.029,17.029,17.018,17.027
USDZAR,20260326,155000,17.028,17.032,17.022,17.022
USDZAR,20260326,155100,17.023,17.027,17.019,17.022
USDZAR,20260326,155200,17.021,17.024,17.017,17.018
USDZAR,20260326,155300,17.017,17.028,17.016,17.028
USDZAR,20260326,155400,17.029,17.039,17.028,17.038
USDZAR,20260326,155500,17.037,17.048,17.036,17.048
USDZAR,20260326,155600,17.049,17.051,17.041,17.041
USDZAR,20260326,155700,17.038,17.043,17.029,17.031
USDZAR,20260326,155800,17.030,17.033,17.027,17.032
USDZAR,20260326,155900,17.031,17.034,17.029,17.032
USDZAR,20260326,160000,17.033,17.033,17.027,17.027
USDZAR,20260326,160100,17.028,17.029,17.021,17.026
USDZAR,20260326,160200,17.025,17.032,17.023,17.031
USDZAR,20260326,160300,17.029,17.029,17.021,17.021
USDZAR,20260326,160400,17.023,17.029,17.020,17.022
USDZAR,20260326,160500,17.024,17.029,17.024,17.029
USDZAR,20260326,160600,17.028,17.031,17.014,17.019
USDZAR,20260326,160700,17.013,17.020,17.008,17.008
USDZAR,20260326,160800,17.007,17.017,17.005,17.014
USDZAR,20260326,160900,17.013,17.016,17.013,17.016
USDZAR,20260326,161000,17.015,17.017,17.012,17.017
USDZAR,20260326,161100,17.016,17.016,17.009,17.009
USDZAR,20260326,161200,17.010,17.011,17.007,17.008
USDZAR,20260326,161300,17.007,17.010,17.005,17.009
USDZAR,20260326,161400,17.008,17.012,17.006,17.011
USDZAR,20260326,161500,17.012,17.014,17.008,17.014
USDZAR,20260326,161600,17.017,17.017,17.010,17.011
USDZAR,20260326,161700,17.010,17.021,17.009,17.021
USDZAR,20260326,161800,17.020,17.036,17.020,17.036
USDZAR,20260326,161900,17.037,17.040,17.035,17.038
USDZAR,20260326,162000,17.037,17.042,17.033,17.037
USDZAR,20260326,162100,17.036,17.040,17.035,17.037
USDZAR,20260326,162200,17.036,17.038,17.033,17.037
USDZAR,20260326,162300,17.036,17.038,17.032,17.033
USDZAR,20260326,162400,17.034,17.037,17.033,17.034
USDZAR,20260326,162500,17.033,17.034,17.032,17.034
USDZAR,20260326,162600,17.033,17.035,17.031,17.035
USDZAR,20260326,162700,17.036,17.039,17.033,17.039
USDZAR,20260326,162800,17.038,17.044,17.038,17.039
USDZAR,20260326,162900,17.038,17.038,17.033,17.034
USDZAR,20260326,163000,17.035,17.039,17.033,17.037
USDZAR,20260326,163100,17.038,17.041,17.038,17.039
USDZAR,20260326,163200,17.038,17.049,17.038,17.049
USDZAR,20260326,163300,17.050,17.051,17.046,17.046
USDZAR,20260326,163400,17.045,17.051,17.043,17.050
USDZAR,20260326,163500,17.049,17.053,17.046,17.048
USDZAR,20260326,163600,17.047,17.049,17.044,17.044
USDZAR,20260326,163700,17.045,17.049,17.044,17.049
USDZAR,20260326,163800,17.051,17.052,17.047,17.047
USDZAR,20260326,163900,17.048,17.051,17.046,17.049
USDZAR,20260326,164000,17.050,17.058,17.050,17.054
USDZAR,20260326,164100,17.055,17.056,17.051,17.052
USDZAR,20260326,164200,17.051,17.061,17.051,17.060
USDZAR,20260326,164300,17.061,17.063,17.059,17.060
USDZAR,20260326,164400,17.059,17.061,17.057,17.059
USDZAR,20260326,164500,17.060,17.060,17.055,17.055
USDZAR,20260326,164600,17.054,17.054,17.052,17.054
USDZAR,20260326,164700,17.055,17.056,17.032,17.032
USDZAR,20260326,164800,17.031,17.034,17.023,17.031
USDZAR,20260326,164900,17.030,17.032,17.025,17.032
USDZAR,20260326,165000,17.034,17.041,17.034,17.041
USDZAR,20260326,165100,17.042,17.042,17.036,17.036
USDZAR,20260326,165200,17.037,17.043,17.037,17.041
USDZAR,20260326,165300,17.042,17.043,17.037,17.037
USDZAR,20260326,165400,17.038,17.047,17.038,17.046
USDZAR,20260326,165500,17.045,17.053,17.043,17.050
USDZAR,20260326,165600,17.049,17.054,17.047,17.053
USDZAR,20260326,165700,17.054,17.054,17.051,17.053
USDZAR,20260326,165800,17.052,17.055,17.050,17.054
USDZAR,20260326,165900,17.053,17.053,17.048,17.048
USDZAR,20260326,170000,17.047,17.052,17.043,17.052
USDZAR,20260326,170100,17.051,17.055,17.051,17.054
USDZAR,20260326,170200,17.053,17.056,17.050,17.056
USDZAR,20260326,170300,17.055,17.058,17.051,17.056
USDZAR,20260326,170400,17.055,17.058,17.050,17.050
USDZAR,20260326,170500,17.049,17.051,17.048,17.048
USDZAR,20260326,170600,17.049,17.055,17.045,17.054
USDZAR,20260326,170700,17.055,17.056,17.050,17.051
USDZAR,20260326,170800,17.050,17.052,17.045,17.048
USDZAR,20260326,170900,17.047,17.047,17.044,17.045
USDZAR,20260326,171000,17.046,17.049,17.046,17.049
USDZAR,20260326,171100,17.050,17.051,17.047,17.051
USDZAR,20260326,171200,17.050,17.056,17.050,17.054
USDZAR,20260326,171300,17.055,17.055,17.050,17.050
USDZAR,20260326,171400,17.049,17.054,17.049,17.054
USDZAR,20260326,171500,17.053,17.056,17.041,17.041
USDZAR,20260326,171600,17.042,17.056,17.042,17.055
USDZAR,20260326,171700,17.056,17.068,17.056,17.066
USDZAR,20260326,171800,17.067,17.076,17.065,17.069
USDZAR,20260326,171900,17.068,17.073,17.067,17.073
USDZAR,20260326,172000,17.072,17.073,17.066,17.070
USDZAR,20260326,172100,17.071,17.077,17.071,17.075
USDZAR,20260326,172200,17.074,17.082,17.072,17.082
USDZAR,20260326,172300,17.083,17.088,17.081,17.087
USDZAR,20260326,172400,17.088,17.091,17.087,17.087
USDZAR,20260326,172500,17.088,17.091,17.088,17.089
USDZAR,20260326,172600,17.088,17.094,17.087,17.094
USDZAR,20260326,172700,17.095,17.095,17.091,17.094
USDZAR,20260326,172800,17.095,17.095,17.090,17.090
USDZAR,20260326,172900,17.089,17.092,17.087,17.092
USDZAR,20260326,173000,17.091,17.091,17.086,17.087
USDZAR,20260326,173100,17.088,17.091,17.086,17.087
USDZAR,20260326,173200,17.088,17.089,17.086,17.088
USDZAR,20260326,173300,17.089,17.097,17.089,17.094
USDZAR,20260326,173400,17.093,17.093,17.086,17.093
USDZAR,20260326,173500,17.094,17.095,17.083,17.083
USDZAR,20260326,173600,17.084,17.088,17.084,17.087
USDZAR,20260326,173700,17.088,17.091,17.085,17.085
USDZAR,20260326,173800,17.086,17.093,17.084,17.093
USDZAR,20260326,173900,17.094,17.098,17.093,17.094
USDZAR,20260326,174000,17.095,17.098,17.093,17.097
USDZAR,20260326,174100,17.096,17.096,17.089,17.091
USDZAR,20260326,174200,17.090,17.093,17.086,17.093
USDZAR,20260326,174300,17.094,17.098,17.094,17.096
USDZAR,20260326,174400,17.097,17.098,17.095,17.095
USDZAR,20260326,174500,17.094,17.095,17.093,17.094
USDZAR,20260326,174600,17.093,17.094,17.090,17.091
USDZAR,20260326,174700,17.092,17.099,17.092,17.099
USDZAR,20260326,174800,17.100,17.100,17.093,17.093
USDZAR,20260326,174900,17.094,17.094,17.090,17.092
USDZAR,20260326,175000,17.093,17.096,17.093,17.095
USDZAR,20260326,175100,17.096,17.102,17.095,17.102
USDZAR,20260326,175200,17.101,17.101,17.094,17.097
USDZAR,20260326,175300,17.096,17.096,17.091,17.094
USDZAR,20260326,175400,17.093,17.093,17.088,17.089
USDZAR,20260326,175500,17.090,17.091,17.088,17.088
USDZAR,20260326,175600,17.089,17.091,17.088,17.091
USDZAR,20260326,175700,17.092,17.092,17.089,17.089
USDZAR,20260326,175800,17.090,17.096,17.090,17.096
USDZAR,20260326,175900,17.097,17.100,17.097,17.098
USDZAR,20260326,180000,17.099,17.100,17.099,17.099
USDZAR,20260326,180100,17.100,17.102,17.092,17.094
USDZAR,20260326,180200,17.093,17.095,17.091,17.092
USDZAR,20260326,180300,17.093,17.099,17.090,17.093
USDZAR,20260326,180400,17.094,17.097,17.094,17.096
USDZAR,20260326,180500,17.095,17.096,17.090,17.092
USDZAR,20260326,180600,17.091,17.091,17.088,17.090
USDZAR,20260326,180700,17.089,17.090,17.083,17.085
USDZAR,20260326,180800,17.086,17.091,17.082,17.090
USDZAR,20260326,180900,17.089,17.091,17.089,17.090
USDZAR,20260326,181000,17.088,17.090,17.088,17.090
USDZAR,20260326,181100,17.091,17.097,17.091,17.091
USDZAR,20260326,181200,17.092,17.095,17.086,17.086
USDZAR,20260326,181300,17.087,17.088,17.084,17.084
USDZAR,20260326,181400,17.085,17.086,17.084,17.085
USDZAR,20260326,181500,17.084,17.085,17.083,17.085
USDZAR,20260326,181600,17.086,17.089,17.086,17.089
USDZAR,20260326,181700,17.088,17.094,17.088,17.092
USDZAR,20260326,181800,17.091,17.092,17.089,17.091
USDZAR,20260326,181900,17.092,17.100,17.092,17.098
USDZAR,20260326,182000,17.099,17.099,17.090,17.090
USDZAR,20260326,182100,17.091,17.092,17.090,17.092
USDZAR,20260326,182200,17.093,17.093,17.093,17.093
USDZAR,20260326,182300,17.092,17.095,17.092,17.094
USDZAR,20260326,182400,17.091,17.091,17.088,17.090
USDZAR,20260326,182500,17.091,17.096,17.089,17.096
USDZAR,20260326,182600,17.097,17.100,17.097,17.098
USDZAR,20260326,182700,17.099,17.099,17.092,17.093
USDZAR,20260326,182800,17.094,17.098,17.094,17.096
USDZAR,20260326,182900,17.095,17.097,17.093,17.093
USDZAR,20260326,183000,17.094,17.094,17.093,17.093
USDZAR,20260326,183100,17.092,17.092,17.089,17.090
USDZAR,20260326,183200,17.089,17.090,17.088,17.088
USDZAR,20260326,183300,17.089,17.091,17.085,17.086
USDZAR,20260326,183400,17.087,17.088,17.084,17.088
USDZAR,20260326,183500,17.087,17.087,17.084,17.084
USDZAR,20260326,183600,17.083,17.085,17.079,17.085
USDZAR,20260326,183700,17.084,17.087,17.084,17.087
USDZAR,20260326,183800,17.088,17.092,17.088,17.092
USDZAR,20260326,183900,17.091,17.091,17.089,17.091
USDZAR,20260326,184000,17.092,17.099,17.092,17.099
USDZAR,20260326,184100,17.100,17.105,17.100,17.104
USDZAR,20260326,184200,17.103,17.105,17.103,17.104
USDZAR,20260326,184300,17.105,17.113,17.104,17.112
USDZAR,20260326,184400,17.111,17.117,17.111,17.117
USDZAR,20260326,184500,17.118,17.122,17.116,17.122
USDZAR,20260326,184600,17.123,17.123,17.119,17.121
USDZAR,20260326,184700,17.120,17.121,17.116,17.118
USDZAR,20260326,184800,17.119,17.119,17.116,17.118
USDZAR,20260326,184900,17.119,17.120,17.115,17.116
USDZAR,20260326,185000,17.117,17.121,17.117,17.121
USDZAR,20260326,185100,17.122,17.126,17.122,17.124
USDZAR,20260326,185200,17.123,17.127,17.123,17.126
USDZAR,20260326,185300,17.125,17.125,17.120,17.123
USDZAR,20260326,185400,17.124,17.124,17.121,17.121
USDZAR,20260326,185500,17.120,17.121,17.120,17.121
USDZAR,20260326,185600,17.122,17.125,17.120,17.125
USDZAR,20260326,185700,17.124,17.125,17.121,17.123
USDZAR,20260326,185800,17.122,17.125,17.122,17.124
USDZAR,20260326,185900,17.125,17.131,17.125,17.131
USDZAR,20260326,190000,17.132,17.145,17.132,17.145
USDZAR,20260326,190100,17.144,17.144,17.136,17.136
USDZAR,20260326,190200,17.137,17.137,17.130,17.131
USDZAR,20260326,190300,17.132,17.132,17.128,17.130
USDZAR,20260326,190400,17.131,17.136,17.129,17.136
USDZAR,20260326,190500,17.135,17.135,17.132,17.133
USDZAR,20260326,190600,17.132,17.132,17.127,17.127
USDZAR,20260326,190700,17.126,17.129,17.126,17.129
USDZAR,20260326,190800,17.128,17.128,17.123,17.124
USDZAR,20260326,190900,17.125,17.126,17.124,17.124
USDZAR,20260326,191000,17.126,17.127,17.124,17.125
USDZAR,20260326,191100,17.124,17.128,17.123,17.128
USDZAR,20260326,191200,17.129,17.130,17.129,17.130
USDZAR,20260326,191300,17.131,17.131,17.125,17.125
USDZAR,20260326,191400,17.126,17.126,17.121,17.122
USDZAR,20260326,191500,17.123,17.124,17.122,17.122
USDZAR,20260326,191600,17.121,17.124,17.121,17.123
USDZAR,20260326,191700,17.124,17.124,17.123,17.123
USDZAR,20260326,191800,17.122,17.124,17.122,17.124
USDZAR,20260326,191900,17.124,17.124,17.124,17.124
USDZAR,20260326,192000,17.123,17.124,17.123,17.124
USDZAR,20260326,192100,17.126,17.135,17.126,17.135
USDZAR,20260326,192200,17.136,17.136,17.129,17.131
USDZAR,20260326,192300,17.130,17.130,17.126,17.128
USDZAR,20260326,192400,17.129,17.129,17.125,17.127
USDZAR,20260326,192500,17.128,17.129,17.128,17.128
USDZAR,20260326,192600,17.127,17.128,17.125,17.128
USDZAR,20260326,192700,17.129,17.134,17.129,17.134
USDZAR,20260326,192800,17.133,17.136,17.133,17.136
USDZAR,20260326,192900,17.137,17.138,17.136,17.136
USDZAR,20260326,193000,17.135,17.136,17.134,17.136
USDZAR,20260326,193100,17.135,17.142,17.135,17.139
USDZAR,20260326,193200,17.138,17.138,17.133,17.133
USDZAR,20260326,193300,17.134,17.136,17.133,17.133
USDZAR,20260326,193400,17.134,17.134,17.133,17.134
USDZAR,20260326,193500,17.133,17.133,17.132,17.133
USDZAR,20260326,193600,17.134,17.134,17.129,17.130
USDZAR,20260326,193700,17.129,17.129,17.125,17.125
USDZAR,20260326,193800,17.125,17.125,17.124,17.124
USDZAR,20260326,193900,17.125,17.125,17.120,17.120
USDZAR,20260326,194000,17.119,17.120,17.118,17.118
USDZAR,20260326,194100,17.117,17.117,17.111,17.117
USDZAR,20260326,194200,17.116,17.117,17.115,17.117
USDZAR,20260326,194300,17.116,17.118,17.116,17.117
USDZAR,20260326,194400,17.118,17.121,17.117,17.120
USDZAR,20260326,194500,17.118,17.118,17.116,17.116
USDZAR,20260326,194600,17.115,17.120,17.115,17.120
USDZAR,20260326,194700,17.119,17.119,17.117,17.117
USDZAR,20260326,194800,17.116,17.116,17.115,17.115
USDZAR,20260326,194900,17.114,17.116,17.114,17.116
USDZAR,20260326,195000,17.117,17.117,17.114,17.115
USDZAR,20260326,195100,17.116,17.116,17.113,17.113
USDZAR,20260326,195200,17.114,17.115,17.112,17.115
USDZAR,20260326,195300,17.116,17.116,17.112,17.112
USDZAR,20260326,195400,17.112,17.112,17.112,17.112
USDZAR,20260326,195500,17.113,17.114,17.113,17.114
USDZAR,20260326,195600,17.115,17.117,17.114,17.114
USDZAR,20260326,195700,17.115,17.117,17.115,17.116
USDZAR,20260326,195800,17.115,17.117,17.114,17.117
USDZAR,20260326,195900,17.119,17.119,17.113,17.113
USDZAR,20260326,200000,17.114,17.119,17.114,17.117
USDZAR,20260326,200100,17.116,17.116,17.113,17.115
USDZAR,20260326,200200,17.116,17.125,17.116,17.124
USDZAR,20260326,200300,17.126,17.134,17.126,17.133
USDZAR,20260326,200400,17.132,17.136,17.132,17.133
USDZAR,20260326,200500,17.132,17.132,17.129,17.131
USDZAR,20260326,200600,17.130,17.132,17.129,17.130
USDZAR,20260326,200700,17.129,17.130,17.127,17.130
USDZAR,20260326,200800,17.129,17.131,17.129,17.130
USDZAR,20260326,200900,17.131,17.134,17.131,17.132
USDZAR,20260326,201000,17.131,17.133,17.131,17.133
USDZAR,20260326,201100,17.132,17.135,17.132,17.135
USDZAR,20260326,201200,17.136,17.140,17.136,17.139
USDZAR,20260326,201300,17.138,17.139,17.136,17.138
USDZAR,20260326,201400,17.139,17.142,17.139,17.141
USDZAR,20260326,201500,17.140,17.140,17.138,17.139
USDZAR,20260326,201600,17.140,17.140,17.138,17.139
USDZAR,20260326,201700,17.137,17.138,17.136,17.137
USDZAR,20260326,201800,17.136,17.137,17.127,17.127
USDZAR,20260326,201900,17.128,17.131,17.127,17.127
USDZAR,20260326,202000,17.128,17.129,17.128,17.128
USDZAR,20260326,202100,17.129,17.129,17.122,17.122
USDZAR,20260326,202200,17.121,17.121,17.121,17.121
USDZAR,20260326,202300,17.120,17.122,17.117,17.117
USDZAR,20260326,202400,17.118,17.118,17.115,17.117
USDZAR,20260326,202500,17.116,17.117,17.116,17.117
USDZAR,20260326,202600,17.116,17.123,17.115,17.123
USDZAR,20260326,202700,17.122,17.126,17.122,17.125
USDZAR,20260326,202800,17.126,17.129,17.126,17.127
USDZAR,20260326,202900,17.128,17.132,17.128,17.131
USDZAR,20260326,203000,17.132,17.132,17.128,17.128
USDZAR,20260326,203100,17.127,17.130,17.124,17.128
USDZAR,20260326,203200,17.127,17.131,17.127,17.131
USDZAR,20260326,203300,17.130,17.131,17.129,17.130
USDZAR,20260326,203400,17.129,17.131,17.127,17.127
USDZAR,20260326,203500,17.126,17.126,17.123,17.124
USDZAR,20260326,203600,17.125,17.125,17.121,17.121
USDZAR,20260326,203700,17.120,17.120,17.112,17.113
USDZAR,20260326,203800,17.114,17.114,17.112,17.114
USDZAR,20260326,203900,17.113,17.114,17.113,17.114
USDZAR,20260326,204000,17.116,17.119,17.116,17.118
USDZAR,20260326,204100,17.120,17.125,17.120,17.122
USDZAR,20260326,204200,17.123,17.126,17.122,17.126
USDZAR,20260326,204300,17.127,17.130,17.126,17.130
USDZAR,20260326,204400,17.131,17.137,17.131,17.137
USDZAR,20260326,204500,17.138,17.140,17.137,17.139
USDZAR,20260326,204600,17.138,17.142,17.138,17.142
USDZAR,20260326,204700,17.141,17.146,17.140,17.143
USDZAR,20260326,204800,17.142,17.151,17.142,17.149
USDZAR,20260326,204900,17.148,17.150,17.146,17.146
USDZAR,20260326,205000,17.145,17.145,17.142,17.142
USDZAR,20260326,205100,17.143,17.151,17.141,17.150
USDZAR,20260326,205200,17.149,17.149,17.148,17.148
USDZAR,20260326,205300,17.147,17.148,17.147,17.148
USDZAR,20260326,205400,17.149,17.155,17.149,17.153
USDZAR,20260326,205500,17.154,17.155,17.154,17.154
USDZAR,20260326,205600,17.155,17.155,17.152,17.152
USDZAR,20260326,205700,17.151,17.154,17.151,17.151
USDZAR,20260326,205800,17.152,17.155,17.151,17.155
USDZAR,20260326,205900,17.154,17.158,17.154,17.154
USDZAR,20260326,210000,17.153,17.155,17.150,17.150
USDZAR,20260326,210100,17.151,17.154,17.151,17.153
USDZAR,20260326,210200,17.154,17.161,17.154,17.161
USDZAR,20260326,210300,17.160,17.160,17.159,17.159
USDZAR,20260326,210400,17.160,17.161,17.160,17.161
USDZAR,20260326,210500,17.161,17.161,17.161,17.161
USDZAR,20260326,210600,17.160,17.160,17.160,17.160
USDZAR,20260326,210700,17.160,17.164,17.160,17.164
USDZAR,20260326,210800,17.165,17.166,17.165,17.166
USDZAR,20260326,210900,17.167,17.167,17.165,17.165
USDZAR,20260326,211000,17.166,17.166,17.165,17.165
USDZAR,20260326,211100,17.163,17.163,17.153,17.153
USDZAR,20260326,211200,17.152,17.152,17.059,17.060
USDZAR,20260326,211300,17.058,17.113,17.056,17.076
USDZAR,20260326,211400,17.066,17.097,17.061,17.061
USDZAR,20260326,211500,17.058,17.077,17.058,17.074
USDZAR,20260326,211600,17.071,17.089,17.071,17.074
USDZAR,20260326,211700,17.073,17.078,17.054,17.059
USDZAR,20260326,211800,17.060,17.069,17.060,17.062
USDZAR,20260326,211900,17.064,17.075,17.064,17.068
USDZAR,20260326,212000,17.069,17.075,17.069,17.075
USDZAR,20260326,212100,17.076,17.077,17.071,17.074
USDZAR,20260326,212200,17.073,17.073,17.068,17.068
USDZAR,20260326,212300,17.066,17.069,17.065,17.067
USDZAR,20260326,212400,17.068,17.070,17.068,17.070
USDZAR,20260326,212500,17.071,17.084,17.071,17.084
USDZAR,20260326,212600,17.083,17.107,17.081,17.100
USDZAR,20260326,212700,17.101,17.102,17.095,17.100
USDZAR,20260326,212800,17.102,17.104,17.100,17.100
USDZAR,20260326,212900,17.102,17.118,17.102,17.116
USDZAR,20260326,213000,17.117,17.117,17.105,17.105
USDZAR,20260326,213100,17.106,17.109,17.106,17.106
USDZAR,20260326,213200,17.105,17.105,17.094,17.096
USDZAR,20260326,213300,17.095,17.096,17.094,17.095
USDZAR,20260326,213400,17.092,17.095,17.089,17.095
USDZAR,20260326,213500,17.096,17.099,17.096,17.097
USDZAR,20260326,213600,17.096,17.098,17.096,17.098
USDZAR,20260326,213700,17.097,17.098,17.091,17.091
USDZAR,20260326,213800,17.092,17.092,17.089,17.091
USDZAR,20260326,213900,17.092,17.093,17.090,17.090
USDZAR,20260326,214000,17.089,17.091,17.088,17.089
USDZAR,20260326,214100,17.091,17.096,17.091,17.096
USDZAR,20260326,214200,17.095,17.100,17.095,17.100
USDZAR,20260326,214300,17.099,17.102,17.099,17.101
USDZAR,20260326,214400,17.100,17.104,17.100,17.103
USDZAR,20260326,214500,17.104,17.108,17.104,17.108
USDZAR,20260326,214600,17.107,17.110,17.102,17.110
USDZAR,20260326,214700,17.109,17.113,17.109,17.113
USDZAR,20260326,214800,17.114,17.114,17.113,17.113
USDZAR,20260326,214900,17.114,17.118,17.114,17.118
USDZAR,20260326,215000,17.119,17.119,17.117,17.117
USDZAR,20260326,215100,17.116,17.122,17.105,17.106
USDZAR,20260326,215200,17.107,17.110,17.100,17.101
USDZAR,20260326,215300,17.102,17.104,17.095,17.095
USDZAR,20260326,215400,17.093,17.104,17.093,17.103
USDZAR,20260326,215500,17.104,17.107,17.104,17.105
USDZAR,20260326,215600,17.104,17.105,17.104,17.105
USDZAR,20260326,215700,17.105,17.105,17.099,17.099
USDZAR,20260326,215800,17.100,17.100,17.099,17.099
USDZAR,20260326,215900,17.101,17.114,17.101,17.114
USDZAR,20260326,220000,17.115,17.116,17.114,17.115
USDZAR,20260326,220100,17.115,17.115,17.115,17.115
USDZAR,20260326,220200,17.115,17.115,17.115,17.115
USDZAR,20260326,220300,17.115,17.115,17.115,17.115
USDZAR,20260326,220400,17.115,17.115,17.115,17.115
USDZAR,20260326,220500,17.115,17.115,17.115,17.115
USDZAR,20260326,220600,17.115,17.115,17.115,17.115
USDZAR,20260326,220700,17.115,17.115,17.115,17.115
USDZAR,20260326,220800,17.129,17.129,17.129,17.129
USDZAR,20260326,220900,17.129,17.129,17.129,17.129
USDZAR,20260326,221000,17.129,17.129,17.129,17.129
USDZAR,20260326,221100,17.129,17.129,17.102,17.106
USDZAR,20260326,221200,17.106,17.106,17.106,17.106
USDZAR,20260326,221300,17.102,17.102,17.102,17.102
USDZAR,20260326,221400,17.102,17.102,17.102,17.102
USDZAR,20260326,221500,17.102,17.102,17.102,17.102
USDZAR,20260326,221600,17.110,17.110,17.109,17.110
USDZAR,20260326,221700,17.110,17.110,17.110,17.110
USDZAR,20260326,221800,17.106,17.106,17.106,17.106
USDZAR,20260326,221900,17.106,17.106,17.106,17.106
USDZAR,20260326,222000,17.106,17.106,17.106,17.106
USDZAR,20260326,222100,17.106,17.106,17.106,17.106
USDZAR,20260326,222200,17.106,17.106,17.106,17.106
USDZAR,20260326,222300,17.106,17.106,17.106,17.106
USDZAR,20260326,222400,17.106,17.106,17.106,17.106
USDZAR,20260326,222500,17.106,17.106,17.106,17.106
USDZAR,20260326,222600,17.106,17.106,17.106,17.106
USDZAR,20260326,222700,17.106,17.106,17.106,17.106
USDZAR,20260326,222800,17.106,17.106,17.106,17.106
USDZAR,20260326,222900,17.106,17.106,17.106,17.106
USDZAR,20260326,223000,17.106,17.106,17.106,17.106
USDZAR,20260326,223100,17.113,17.113,17.113,17.113
USDZAR,20260326,223200,17.113,17.113,17.113,17.113
USDZAR,20260326,223300,17.110,17.110,17.108,17.110
USDZAR,20260326,223400,17.109,17.109,17.107,17.108
USDZAR,20260326,223500,17.107,17.109,17.105,17.105
USDZAR,20260326,223600,17.107,17.107,17.100,17.100
USDZAR,20260326,223700,17.100,17.100,17.100,17.100
USDZAR,20260326,223800,17.100,17.106,17.100,17.104
USDZAR,20260326,223900,17.102,17.102,17.102,17.102
USDZAR,20260326,224000,17.102,17.102,17.102,17.102
USDZAR,20260326,224100,17.102,17.102,17.102,17.102
USDZAR,20260326,224200,17.102,17.102,17.102,17.102
USDZAR,20260326,224300,17.102,17.107,17.102,17.104
USDZAR,20260326,224400,17.102,17.102,17.100,17.102
USDZAR,20260326,224500,17.113,17.113,17.109,17.109
USDZAR,20260326,224600,17.106,17.115,17.106,17.115
USDZAR,20260326,224700,17.115,17.115,17.115,17.115
USDZAR,20260326,224800,17.115,17.115,17.115,17.115
USDZAR,20260326,224900,17.115,17.115,17.115,17.115
USDZAR,20260326,225000,17.115,17.115,17.115,17.115
USDZAR,20260326,225100,17.115,17.115,17.115,17.115
USDZAR,20260326,225200,17.116,17.116,17.115,17.115
USDZAR,20260326,225300,17.115,17.116,17.115,17.116
USDZAR,20260326,225400,17.115,17.115,17.111,17.111
USDZAR,20260326,225500,17.113,17.113,17.112,17.112
USDZAR,20260326,225600,17.109,17.112,17.109,17.112
USDZAR,20260326,225700,17.112,17.114,17.112,17.114
USDZAR,20260326,225800,17.114,17.114,17.114,17.114
USDZAR,20260326,225900,17.114,17.114,17.114,17.114
USDZAR,20260326,230000,17.113,17.114,17.111,17.111
USDZAR,20260326,230100,17.111,17.111,17.111,17.111
USDZAR,20260326,230200,17.111,17.111,17.111,17.111
USDZAR,20260326,230300,17.122,17.123,17.122,17.123
USDZAR,20260326,230400,17.123,17.125,17.123,17.125
USDZAR,20260326,230500,17.125,17.128,17.125,17.128
USDZAR,20260326,230600,17.128,17.128,17.128,17.128
USDZAR,20260326,230700,17.128,17.128,17.128,17.128
USDZAR,20260326,230800,17.132,17.134,17.132,17.134
USDZAR,20260326,230900,17.134,17.134,17.133,17.133
USDZAR,20260326,231000,17.134,17.134,17.134,17.134
USDZAR,20260326,231100,17.135,17.136,17.135,17.136
USDZAR,20260326,231200,17.137,17.137,17.124,17.124
USDZAR,20260326,231300,17.124,17.124,17.115,17.115
USDZAR,20260326,231400,17.108,17.108,17.108,17.108
USDZAR,20260326,231500,17.108,17.110,17.108,17.109
USDZAR,20260326,231600,17.109,17.109,17.109,17.109
USDZAR,20260326,231700,17.109,17.109,17.109,17.109
USDZAR,20260326,231800,17.109,17.109,17.109,17.109
USDZAR,20260326,231900,17.110,17.110,17.109,17.109
USDZAR,20260326,232000,17.107,17.107,17.107,17.107
USDZAR,20260326,232100,17.101,17.101,17.101,17.101
USDZAR,20260326,232200,17.101,17.101,17.101,17.101
USDZAR,20260326,232300,17.101,17.101,17.101,17.101
USDZAR,20260326,232400,17.101,17.101,17.101,17.101
USDZAR,20260326,232500,17.101,17.101,17.101,17.101
USDZAR,20260326,232600,17.101,17.101,17.101,17.101
USDZAR,20260326,232700,17.101,17.101,17.100,17.100
USDZAR,20260326,232800,17.100,17.101,17.100,17.101
USDZAR,20260326,232900,17.101,17.101,17.101,17.101
USDZAR,20260326,233000,17.101,17.101,17.101,17.101
USDZAR,20260326,233100,17.100,17.101,17.100,17.101
USDZAR,20260326,233200,17.102,17.102,17.101,17.101
USDZAR,20260326,233300,17.101,17.101,17.101,17.101
USDZAR,20260326,233400,17.101,17.101,17.101,17.101
USDZAR,20260326,233500,17.102,17.102,17.102,17.102
USDZAR,20260326,233600,17.101,17.101,17.101,17.101
USDZAR,20260326,233700,17.101,17.102,17.101,17.102
USDZAR,20260326,233800,17.102,17.102,17.102,17.102
USDZAR,20260326,233900,17.102,17.102,17.102,17.102
USDZAR,20260326,234000,17.100,17.101,17.099,17.101
USDZAR,20260326,234100,17.100,17.100,17.099,17.099
USDZAR,20260326,234200,17.100,17.101,17.100,17.100
USDZAR,20260326,234300,17.101,17.101,17.101,17.101
USDZAR,20260326,234400,17.101,17.109,17.100,17.109
USDZAR,20260326,234500,17.110,17.112,17.100,17.100
USDZAR,20260326,234600,17.100,17.100,17.100,17.100
USDZAR,20260326,234700,17.100,17.100,17.100,17.100
USDZAR,20260326,234800,17.100,17.100,17.100,17.100
USDZAR,20260326,234900,17.100,17.100,17.100,17.100
USDZAR,20260326,235000,17.100,17.101,17.100,17.101
USDZAR,20260326,235100,17.102,17.102,17.100,17.100
USDZAR,20260326,235200,17.102,17.102,17.102,17.102
USDZAR,20260326,235300,17.103,17.103,17.098,17.098
USDZAR,20260326,235400,17.099,17.099,17.099,17.099
USDZAR,20260326,235500,17.098,17.098,17.097,17.098
USDZAR,20260326,235600,17.097,17.098,17.096,17.097
USDZAR,20260326,235700,17.098,17.099,17.097,17.099
USDZAR,20260326,235800,17.098,17.101,17.098,17.101
USDZAR,20260326,235900,17.099,17.102,17.099,17.099
USDZAR,20260327,000000,17.099,17.099,17.099,17.099
USDHKD,20260326,000100,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,000200,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,000300,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,000400,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,000500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,000600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,000700,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,000800,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,000900,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,001000,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,001100,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,001200,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,001300,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,001400,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,001500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,001600,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,001700,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,001800,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,001900,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,002000,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,002100,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,002200,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,002300,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,002400,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,002500,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,002600,7.8176,7.8179,7.8176,7.8179
USDHKD,20260326,002700,7.8180,7.8186,7.8180,7.8180
USDHKD,20260326,002800,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,002900,7.8175,7.8175,7.8169,7.8169
USDHKD,20260326,003000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260326,003100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,003200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,003300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,003400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,003500,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,003600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,003700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,003800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,003900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,004000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,004100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,004200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,004300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,004400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,004500,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,004600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,004700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,004800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,004900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,005000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,005100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,005200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,005300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,005400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,005500,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,005600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,005700,7.8174,7.8175,7.8174,7.8175
USDHKD,20260326,005800,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,005900,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,010000,7.8176,7.8180,7.8176,7.8180
USDHKD,20260326,010100,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,010200,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,010300,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,010400,7.8182,7.8182,7.8182,7.8182
USDHKD,20260326,010500,7.8182,7.8182,7.8181,7.8181
USDHKD,20260326,010600,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,010700,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,010800,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,010900,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,011000,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,011100,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,011200,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,011300,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,011400,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,011500,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,011600,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,011700,7.8181,7.8183,7.8181,7.8183
USDHKD,20260326,011800,7.8182,7.8183,7.8182,7.8183
USDHKD,20260326,011900,7.8182,7.8182,7.8181,7.8181
USDHKD,20260326,012000,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,012100,7.8182,7.8183,7.8182,7.8182
USDHKD,20260326,012200,7.8183,7.8183,7.8181,7.8181
USDHKD,20260326,012300,7.8182,7.8182,7.8181,7.8181
USDHKD,20260326,012400,7.8182,7.8182,7.8179,7.8179
USDHKD,20260326,012500,7.8180,7.8181,7.8179,7.8179
USDHKD,20260326,012600,7.8178,7.8178,7.8174,7.8175
USDHKD,20260326,012700,7.8174,7.8181,7.8174,7.8181
USDHKD,20260326,012800,7.8175,7.8177,7.8171,7.8171
USDHKD,20260326,012900,7.8169,7.8174,7.8169,7.8173
USDHKD,20260326,013000,7.8174,7.8175,7.8174,7.8175
USDHKD,20260326,013100,7.8174,7.8174,7.8170,7.8170
USDHKD,20260326,013200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260326,013300,7.8167,7.8167,7.8158,7.8158
USDHKD,20260326,013400,7.8159,7.8160,7.8158,7.8158
USDHKD,20260326,013500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260326,013600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260326,013700,7.8156,7.8156,7.8151,7.8151
USDHKD,20260326,013800,7.8149,7.8149,7.8145,7.8145
USDHKD,20260326,013900,7.8144,7.8147,7.8138,7.8146
USDHKD,20260326,014000,7.8148,7.8148,7.8146,7.8146
USDHKD,20260326,014100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260326,014200,7.8147,7.8148,7.8147,7.8148
USDHKD,20260326,014300,7.8149,7.8151,7.8148,7.8148
USDHKD,20260326,014400,7.8145,7.8145,7.8144,7.8145
USDHKD,20260326,014500,7.8147,7.8147,7.8143,7.8143
USDHKD,20260326,014600,7.8142,7.8142,7.8142,7.8142
USDHKD,20260326,014700,7.8143,7.8144,7.8143,7.8144
USDHKD,20260326,014800,7.8144,7.8145,7.8144,7.8145
USDHKD,20260326,014900,7.8146,7.8148,7.8146,7.8148
USDHKD,20260326,015000,7.8147,7.8147,7.8142,7.8142
USDHKD,20260326,015100,7.8143,7.8144,7.8142,7.8142
USDHKD,20260326,015200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260326,015300,7.8143,7.8143,7.8141,7.8142
USDHKD,20260326,015400,7.8141,7.8142,7.8141,7.8142
USDHKD,20260326,015500,7.8141,7.8143,7.8141,7.8143
USDHKD,20260326,015600,7.8144,7.8144,7.8143,7.8144
USDHKD,20260326,015700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260326,015800,7.8144,7.8145,7.8144,7.8145
USDHKD,20260326,015900,7.8145,7.8145,7.8145,7.8145
USDHKD,20260326,020000,7.8143,7.8149,7.8143,7.8149
USDHKD,20260326,020100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260326,020200,7.8150,7.8150,7.8144,7.8144
USDHKD,20260326,020300,7.8145,7.8148,7.8145,7.8148
USDHKD,20260326,020400,7.8149,7.8150,7.8148,7.8149
USDHKD,20260326,020500,7.8147,7.8148,7.8147,7.8148
USDHKD,20260326,020600,7.8150,7.8151,7.8150,7.8151
USDHKD,20260326,020700,7.8150,7.8150,7.8149,7.8149
USDHKD,20260326,020800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260326,020900,7.8148,7.8151,7.8148,7.8150
USDHKD,20260326,021000,7.8151,7.8151,7.8149,7.8149
USDHKD,20260326,021100,7.8148,7.8148,7.8147,7.8147
USDHKD,20260326,021200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260326,021300,7.8149,7.8149,7.8148,7.8148
USDHKD,20260326,021400,7.8147,7.8149,7.8147,7.8148
USDHKD,20260326,021500,7.8147,7.8148,7.8147,7.8148
USDHKD,20260326,021600,7.8149,7.8150,7.8149,7.8150
USDHKD,20260326,021700,7.8150,7.8151,7.8150,7.8151
USDHKD,20260326,021800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260326,021900,7.8152,7.8158,7.8152,7.8158
USDHKD,20260326,022000,7.8162,7.8170,7.8160,7.8168
USDHKD,20260326,022100,7.8167,7.8169,7.8167,7.8168
USDHKD,20260326,022200,7.8167,7.8167,7.8166,7.8166
USDHKD,20260326,022300,7.8167,7.8168,7.8167,7.8167
USDHKD,20260326,022400,7.8166,7.8170,7.8166,7.8170
USDHKD,20260326,022500,7.8169,7.8170,7.8169,7.8170
USDHKD,20260326,022600,7.8171,7.8175,7.8171,7.8173
USDHKD,20260326,022700,7.8174,7.8176,7.8174,7.8176
USDHKD,20260326,022800,7.8175,7.8176,7.8174,7.8176
USDHKD,20260326,022900,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,023000,7.8177,7.8178,7.8177,7.8178
USDHKD,20260326,023100,7.8179,7.8187,7.8179,7.8187
USDHKD,20260326,023200,7.8188,7.8195,7.8187,7.8195
USDHKD,20260326,023300,7.8194,7.8194,7.8190,7.8191
USDHKD,20260326,023400,7.8190,7.8191,7.8189,7.8190
USDHKD,20260326,023500,7.8188,7.8189,7.8183,7.8183
USDHKD,20260326,023600,7.8182,7.8182,7.8178,7.8179
USDHKD,20260326,023700,7.8178,7.8179,7.8177,7.8178
USDHKD,20260326,023800,7.8173,7.8177,7.8173,7.8177
USDHKD,20260326,023900,7.8178,7.8182,7.8178,7.8182
USDHKD,20260326,024000,7.8183,7.8188,7.8182,7.8188
USDHKD,20260326,024100,7.8190,7.8191,7.8190,7.8191
USDHKD,20260326,024200,7.8192,7.8196,7.8190,7.8196
USDHKD,20260326,024300,7.8195,7.8196,7.8195,7.8196
USDHKD,20260326,024400,7.8195,7.8195,7.8194,7.8194
USDHKD,20260326,024500,7.8194,7.8194,7.8194,7.8194
USDHKD,20260326,024600,7.8194,7.8195,7.8189,7.8189
USDHKD,20260326,024700,7.8190,7.8190,7.8183,7.8183
USDHKD,20260326,024800,7.8182,7.8182,7.8179,7.8180
USDHKD,20260326,024900,7.8179,7.8180,7.8178,7.8179
USDHKD,20260326,025000,7.8178,7.8178,7.8175,7.8176
USDHKD,20260326,025100,7.8175,7.8179,7.8175,7.8179
USDHKD,20260326,025200,7.8181,7.8181,7.8177,7.8177
USDHKD,20260326,025300,7.8178,7.8183,7.8178,7.8183
USDHKD,20260326,025400,7.8182,7.8185,7.8181,7.8184
USDHKD,20260326,025500,7.8185,7.8185,7.8179,7.8179
USDHKD,20260326,025600,7.8178,7.8178,7.8177,7.8177
USDHKD,20260326,025700,7.8176,7.8177,7.8175,7.8176
USDHKD,20260326,025800,7.8175,7.8175,7.8168,7.8168
USDHKD,20260326,025900,7.8167,7.8167,7.8166,7.8167
USDHKD,20260326,030000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260326,030100,7.8167,7.8167,7.8166,7.8166
USDHKD,20260326,030200,7.8167,7.8167,7.8166,7.8166
USDHKD,20260326,030300,7.8167,7.8170,7.8167,7.8170
USDHKD,20260326,030400,7.8171,7.8178,7.8171,7.8178
USDHKD,20260326,030500,7.8181,7.8182,7.8179,7.8180
USDHKD,20260326,030600,7.8179,7.8180,7.8167,7.8169
USDHKD,20260326,030700,7.8168,7.8169,7.8168,7.8168
USDHKD,20260326,030800,7.8169,7.8169,7.8167,7.8167
USDHKD,20260326,030900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260326,031000,7.8169,7.8170,7.8168,7.8168
USDHKD,20260326,031100,7.8169,7.8169,7.8168,7.8168
USDHKD,20260326,031200,7.8169,7.8169,7.8168,7.8168
USDHKD,20260326,031300,7.8168,7.8170,7.8168,7.8170
USDHKD,20260326,031400,7.8171,7.8174,7.8171,7.8174
USDHKD,20260326,031500,7.8175,7.8178,7.8174,7.8178
USDHKD,20260326,031600,7.8180,7.8183,7.8180,7.8182
USDHKD,20260326,031700,7.8183,7.8184,7.8183,7.8183
USDHKD,20260326,031800,7.8184,7.8186,7.8184,7.8186
USDHKD,20260326,031900,7.8185,7.8186,7.8183,7.8184
USDHKD,20260326,032000,7.8185,7.8187,7.8183,7.8183
USDHKD,20260326,032100,7.8183,7.8183,7.8183,7.8183
USDHKD,20260326,032200,7.8184,7.8187,7.8183,7.8187
USDHKD,20260326,032300,7.8186,7.8187,7.8186,7.8187
USDHKD,20260326,032400,7.8186,7.8188,7.8185,7.8185
USDHKD,20260326,032500,7.8184,7.8185,7.8184,7.8185
USDHKD,20260326,032600,7.8184,7.8184,7.8182,7.8182
USDHKD,20260326,032700,7.8183,7.8186,7.8183,7.8186
USDHKD,20260326,032800,7.8187,7.8187,7.8180,7.8180
USDHKD,20260326,032900,7.8178,7.8178,7.8177,7.8178
USDHKD,20260326,033000,7.8178,7.8179,7.8178,7.8179
USDHKD,20260326,033100,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,033200,7.8181,7.8181,7.8180,7.8181
USDHKD,20260326,033300,7.8182,7.8184,7.8182,7.8184
USDHKD,20260326,033400,7.8186,7.8186,7.8185,7.8185
USDHKD,20260326,033500,7.8186,7.8188,7.8186,7.8186
USDHKD,20260326,033600,7.8185,7.8186,7.8185,7.8186
USDHKD,20260326,033700,7.8187,7.8190,7.8185,7.8185
USDHKD,20260326,033800,7.8184,7.8184,7.8180,7.8181
USDHKD,20260326,033900,7.8178,7.8178,7.8173,7.8173
USDHKD,20260326,034000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260326,034100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260326,034200,7.8173,7.8173,7.8169,7.8169
USDHKD,20260326,034300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260326,034400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260326,034500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260326,034600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260326,034700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260326,034800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260326,034900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260326,035000,7.8168,7.8169,7.8168,7.8169
USDHKD,20260326,035100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260326,035200,7.8170,7.8171,7.8170,7.8171
USDHKD,20260326,035300,7.8171,7.8176,7.8171,7.8176
USDHKD,20260326,035400,7.8175,7.8176,7.8173,7.8173
USDHKD,20260326,035500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260326,035600,7.8174,7.8176,7.8174,7.8176
USDHKD,20260326,035700,7.8176,7.8176,7.8175,7.8175
USDHKD,20260326,035800,7.8173,7.8173,7.8171,7.8172
USDHKD,20260326,035900,7.8173,7.8175,7.8173,7.8174
USDHKD,20260326,040000,7.8175,7.8175,7.8174,7.8174
USDHKD,20260326,040100,7.8175,7.8175,7.8174,7.8174
USDHKD,20260326,040200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260326,040300,7.8173,7.8179,7.8173,7.8179
USDHKD,20260326,040400,7.8178,7.8180,7.8178,7.8178
USDHKD,20260326,040500,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,040600,7.8178,7.8179,7.8178,7.8179
USDHKD,20260326,040700,7.8178,7.8178,7.8177,7.8177
USDHKD,20260326,040800,7.8176,7.8177,7.8175,7.8177
USDHKD,20260326,040900,7.8176,7.8177,7.8176,7.8176
USDHKD,20260326,041000,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,041100,7.8177,7.8178,7.8177,7.8178
USDHKD,20260326,041200,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,041300,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,041400,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,041500,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,041600,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,041700,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,041800,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,041900,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,042000,7.8178,7.8178,7.8177,7.8177
USDHKD,20260326,042100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,042200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,042300,7.8178,7.8178,7.8177,7.8177
USDHKD,20260326,042400,7.8179,7.8179,7.8179,7.8179
USDHKD,20260326,042500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260326,042600,7.8179,7.8179,7.8178,7.8178
USDHKD,20260326,042700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,042800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,042900,7.8178,7.8179,7.8178,7.8179
USDHKD,20260326,043000,7.8179,7.8179,7.8179,7.8179
USDHKD,20260326,043100,7.8180,7.8180,7.8179,7.8179
USDHKD,20260326,043200,7.8179,7.8179,7.8179,7.8179
USDHKD,20260326,043300,7.8179,7.8179,7.8179,7.8179
USDHKD,20260326,043400,7.8179,7.8180,7.8179,7.8180
USDHKD,20260326,043500,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,043600,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,043700,7.8181,7.8181,7.8179,7.8179
USDHKD,20260326,043800,7.8179,7.8179,7.8179,7.8179
USDHKD,20260326,043900,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,044000,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,044100,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,044200,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,044300,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,044400,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,044500,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,044600,7.8182,7.8182,7.8182,7.8182
USDHKD,20260326,044700,7.8182,7.8182,7.8182,7.8182
USDHKD,20260326,044800,7.8182,7.8182,7.8182,7.8182
USDHKD,20260326,044900,7.8182,7.8182,7.8181,7.8181
USDHKD,20260326,045000,7.8181,7.8184,7.8181,7.8184
USDHKD,20260326,045100,7.8185,7.8185,7.8183,7.8183
USDHKD,20260326,045200,7.8184,7.8184,7.8184,7.8184
USDHKD,20260326,045300,7.8184,7.8184,7.8182,7.8183
USDHKD,20260326,045400,7.8182,7.8184,7.8182,7.8184
USDHKD,20260326,045500,7.8184,7.8184,7.8184,7.8184
USDHKD,20260326,045600,7.8184,7.8184,7.8184,7.8184
USDHKD,20260326,045700,7.8185,7.8185,7.8185,7.8185
USDHKD,20260326,045800,7.8185,7.8185,7.8185,7.8185
USDHKD,20260326,045900,7.8185,7.8186,7.8185,7.8186
USDHKD,20260326,050000,7.8185,7.8185,7.8183,7.8183
USDHKD,20260326,050100,7.8184,7.8184,7.8183,7.8183
USDHKD,20260326,050200,7.8184,7.8184,7.8183,7.8183
USDHKD,20260326,050300,7.8184,7.8184,7.8183,7.8184
USDHKD,20260326,050400,7.8185,7.8186,7.8185,7.8185
USDHKD,20260326,050500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,050600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,050700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,050800,7.8187,7.8187,7.8187,7.8187
USDHKD,20260326,050900,7.8187,7.8187,7.8185,7.8185
USDHKD,20260326,051000,7.8184,7.8185,7.8184,7.8185
USDHKD,20260326,051100,7.8186,7.8186,7.8185,7.8186
USDHKD,20260326,051200,7.8185,7.8185,7.8184,7.8184
USDHKD,20260326,051300,7.8185,7.8186,7.8185,7.8185
USDHKD,20260326,051400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,051500,7.8186,7.8187,7.8186,7.8186
USDHKD,20260326,051600,7.8187,7.8187,7.8187,7.8187
USDHKD,20260326,051700,7.8187,7.8187,7.8187,7.8187
USDHKD,20260326,051800,7.8187,7.8187,7.8187,7.8187
USDHKD,20260326,051900,7.8187,7.8187,7.8187,7.8187
USDHKD,20260326,052000,7.8187,7.8187,7.8187,7.8187
USDHKD,20260326,052100,7.8187,7.8187,7.8187,7.8187
USDHKD,20260326,052200,7.8187,7.8187,7.8187,7.8187
USDHKD,20260326,052300,7.8187,7.8187,7.8185,7.8186
USDHKD,20260326,052400,7.8185,7.8185,7.8185,7.8185
USDHKD,20260326,052500,7.8185,7.8186,7.8185,7.8186
USDHKD,20260326,052600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,052700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,052800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,052900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,053000,7.8185,7.8185,7.8183,7.8185
USDHKD,20260326,053100,7.8184,7.8185,7.8184,7.8185
USDHKD,20260326,053200,7.8185,7.8186,7.8185,7.8186
USDHKD,20260326,053300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,053400,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,053500,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,053600,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,053700,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,053800,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,053900,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,054000,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,054100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,054200,7.8186,7.8187,7.8186,7.8187
USDHKD,20260326,054300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,054400,7.8186,7.8186,7.8184,7.8184
USDHKD,20260326,054500,7.8183,7.8183,7.8183,7.8183
USDHKD,20260326,054600,7.8183,7.8183,7.8183,7.8183
USDHKD,20260326,054700,7.8183,7.8183,7.8183,7.8183
USDHKD,20260326,054800,7.8184,7.8184,7.8184,7.8184
USDHKD,20260326,054900,7.8184,7.8184,7.8182,7.8183
USDHKD,20260326,055000,7.8184,7.8186,7.8184,7.8186
USDHKD,20260326,055100,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,055200,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,055300,7.8186,7.8186,7.8186,7.8186
USDHKD,20260326,055400,7.8185,7.8186,7.8185,7.8185
USDHKD,20260326,055500,7.8185,7.8185,7.8185,7.8185
USDHKD,20260326,055600,7.8184,7.8184,7.8181,7.8181
USDHKD,20260326,055700,7.8182,7.8182,7.8181,7.8181
USDHKD,20260326,055800,7.8181,7.8182,7.8181,7.8182
USDHKD,20260326,055900,7.8184,7.8185,7.8184,7.8184
USDHKD,20260326,060000,7.8183,7.8183,7.8183,7.8183
USDHKD,20260326,060100,7.8183,7.8184,7.8181,7.8182
USDHKD,20260326,060200,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,060300,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,060400,7.8180,7.8181,7.8180,7.8180
USDHKD,20260326,060500,7.8179,7.8179,7.8179,7.8179
USDHKD,20260326,060600,7.8179,7.8179,7.8179,7.8179
USDHKD,20260326,060700,7.8179,7.8179,7.8179,7.8179
USDHKD,20260326,060800,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,060900,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,061000,7.8180,7.8181,7.8180,7.8181
USDHKD,20260326,061100,7.8183,7.8183,7.8182,7.8182
USDHKD,20260326,061200,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,061300,7.8181,7.8181,7.8180,7.8180
USDHKD,20260326,061400,7.8180,7.8180,7.8178,7.8178
USDHKD,20260326,061500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,061600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,061700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,061800,7.8178,7.8181,7.8178,7.8181
USDHKD,20260326,061900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,062000,7.8179,7.8180,7.8178,7.8179
USDHKD,20260326,062100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,062200,7.8178,7.8178,7.8177,7.8177
USDHKD,20260326,062300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,062400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,062500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,062600,7.8178,7.8179,7.8178,7.8178
USDHKD,20260326,062700,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,062800,7.8178,7.8179,7.8178,7.8179
USDHKD,20260326,062900,7.8180,7.8180,7.8180,7.8180
USDHKD,20260326,063000,7.8180,7.8181,7.8180,7.8180
USDHKD,20260326,063100,7.8180,7.8180,7.8179,7.8180
USDHKD,20260326,063200,7.8179,7.8180,7.8179,7.8180
USDHKD,20260326,063300,7.8179,7.8179,7.8179,7.8179
USDHKD,20260326,063400,7.8179,7.8179,7.8178,7.8178
USDHKD,20260326,063500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,063600,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,063700,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,063800,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,063900,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,064000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,064100,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,064200,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,064300,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,064400,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,064500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,064600,7.8178,7.8178,7.8171,7.8171
USDHKD,20260326,064700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260326,064800,7.8172,7.8173,7.8172,7.8173
USDHKD,20260326,064900,7.8174,7.8176,7.8174,7.8176
USDHKD,20260326,065000,7.8177,7.8178,7.8176,7.8178
USDHKD,20260326,065100,7.8179,7.8181,7.8179,7.8181
USDHKD,20260326,065200,7.8180,7.8182,7.8180,7.8182
USDHKD,20260326,065300,7.8182,7.8182,7.8182,7.8182
USDHKD,20260326,065400,7.8182,7.8182,7.8182,7.8182
USDHKD,20260326,065500,7.8182,7.8182,7.8182,7.8182
USDHKD,20260326,065600,7.8180,7.8181,7.8180,7.8181
USDHKD,20260326,065700,7.8181,7.8181,7.8181,7.8181
USDHKD,20260326,065800,7.8180,7.8180,7.8179,7.8179
USDHKD,20260326,065900,7.8179,7.8179,7.8178,7.8178
USDHKD,20260326,070000,7.8179,7.8179,7.8179,7.8179
USDHKD,20260326,070100,7.8178,7.8178,7.8177,7.8177
USDHKD,20260326,070200,7.8176,7.8176,7.8176,7.8176
USDHKD,20260326,070300,7.8176,7.8177,7.8176,7.8177
USDHKD,20260326,070400,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,070500,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,070600,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,070700,7.8177,7.8177,7.8177,7.8177
USDHKD,20260326,070800,7.8177,7.8179,7.8177,7.8179
USDHKD,20260326,070900,7.8178,7.8179,7.8178,7.8178
USDHKD,20260326,071000,7.8178,7.8178,7.8178,7.8178
USDHKD,20260326,071100,7.8177,7.8177,7.8176,7.8176
USDHKD,20260326,071200,7.8176,7.8176,7.8171,7.8171
USDHKD,20260326,071300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260326,071400,7.8169,7.8169,7.8163,7.8163
USDHKD,20260326,071500,7.8161,7.8161,7.8157,7.8157
USDHKD,20260326,071600,7.8156,7.8157,7.8155,7.8157
USDHKD,20260326,071700,7.8158,7.8170,7.8158,7.8167
USDHKD,20260326,071800,7.8165,7.8168,7.8165,7.8167
USDHKD,20260326,071900,7.8166,7.8166,7.8163,7.8163
USDHKD,20260326,072000,7.8164,7.8164,7.8163,7.8163
USDHKD,20260326,072100,7.8163,7.8164,7.8163,7.8164
USDHKD,20260326,072200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260326,072300,7.8165,7.8165,7.8163,7.8163
USDHKD,20260326,072400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260326,072500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260326,072600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260326,072700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260326,072800,7.8163,7.8166,7.8163,7.8166
USDHKD,20260326,072900,7.8167,7.8167,7.8165,7.8165
USDHKD,20260326,073000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260326,073100,7.8163,7.8163,7.8161,7.8161
USDHKD,20260326,073200,7.8158,7.8159,7.8158,7.8158
USDHKD,20260326,073300,7.8158,7.8158,7.8156,7.8156
USDHKD,20260326,073400,7.8154,7.8154,7.8149,7.8149
USDHKD,20260326,073500,7.8147,7.8148,7.8147,7.8148
USDHKD,20260326,073600,7.8149,7.8149,7.8147,7.8148
USDHKD,20260326,073700,7.8148,7.8149,7.8148,7.8149
USDHKD,20260326,073800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260326,073900,7.8147,7.8147,7.8144,7.8144
USDHKD,20260326,074000,7.8141,7.8141,7.8139,7.8139
USDHKD,20260326,074100,7.8138,7.8140,7.8133,7.8133
USDHKD,20260326,074200,7.8131,7.8135,7.8130,7.8135
USDHKD,20260326,074300,7.8136,7.8144,7.8136,7.8144
USDHKD,20260326,074400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260326,074500,7.8145,7.8145,7.8143,7.8143
USDHKD,20260326,074600,7.8142,7.8143,7.8142,7.8143
USDHKD,20260326,074700,7.8142,7.8142,7.8142,7.8142
USDHKD,20260326,074800,7.8141,7.8141,7.8140,7.8140
USDHKD,20260326,074900,7.8137,7.8137,7.8136,7.8136
USDHKD,20260326,075000,7.8135,7.8135,7.8131,7.8131
USDHKD,20260326,075100,7.8130,7.8130,7.8125,7.8125
USDHKD,20260326,075200,7.8126,7.8126,7.8125,7.8126
USDHKD,20260326,075300,7.8126,7.8126,7.8126,7.8126
USDHKD,20260326,075400,7.8125,7.8125,7.8125,7.8125
USDHKD,20260326,075500,7.8125,7.8125,7.8125,7.8125
USDHKD,20260326,075600,7.8125,7.8125,7.8124,7.8125
USDHKD,20260326,075700,7.8126,7.8128,7.8126,7.8128
USDHKD,20260326,075800,7.8130,7.8134,7.8129,7.8134
USDHKD,20260326,075900,7.8135,7.8138,7.8134,7.8137
USDHKD,20260326,080000,7.8138,7.8145,7.8138,7.8145
USDHKD,20260326,080100,7.8144,7.8146,7.8144,7.8146
USDHKD,20260326,080200,7.8147,7.8149,7.8146,7.8149
USDHKD,20260326,080300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260326,080400,7.8150,7.8150,7.8149,7.8150
USDHKD,20260326,080500,7.8153,7.8156,7.8151,7.8156
USDHKD,20260326,080600,7.8157,7.8160,7.8155,7.8160
USDHKD,20260326,080700,7.8159,7.8160,7.8159,7.8160
USDHKD,20260326,080800,7.8161,7.8165,7.8161,7.8165
USDHKD,20260326,080900,7.8166,7.8167,7.8166,7.8167
USDHKD,20260326,081000,7.8168,7.8170,7.8168,7.8170
USDHKD,20260326,081100,7.8171,7.8172,7.8165,7.8165
USDHKD,20260326,081200,7.8164,7.8164,7.8149,7.8149
USDHKD,20260326,081300,7.8147,7.8147,7.8141,7.8145
USDHKD,20260326,081400,7.8147,7.8150,7.8146,7.8150
USDHKD,20260326,081500,7.8151,7.8152,7.8151,7.8152
USDHKD,20260326,081600,7.8153,7.8157,7.8153,7.8157
USDHKD,20260326,081700,7.8156,7.8159,7.8156,7.8159
USDHKD,20260326,081800,7.8160,7.8160,7.8158,7.8158
USDHKD,20260326,081900,7.8159,7.8159,7.8158,7.8159
USDHKD,20260326,082000,7.8158,7.8162,7.8158,7.8162
USDHKD,20260326,082100,7.8161,7.8163,7.8158,7.8159
USDHKD,20260326,082200,7.8160,7.8161,7.8160,7.8160
USDHKD,20260326,082300,7.8159,7.8160,7.8159,7.8159
USDHKD,20260326,082400,7.8159,7.8165,7.8159,7.8165
USDHKD,20260326,082500,7.8166,7.8167,7.8163,7.8166
USDHKD,20260326,082600,7.8167,7.8167,7.8166,7.8166
USDHKD,20260326,082700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260326,082800,7.8168,7.8168,7.8167,7.8168
USDHKD,20260326,082900,7.8167,7.8167,7.8166,7.8166
USDHKD,20260326,083000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260326,083100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260326,083200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260326,083300,7.8164,7.8166,7.8164,7.8166
USDHKD,20260326,083400,7.8167,7.8171,7.8167,7.8171
USDHKD,20260326,083500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260326,083600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260326,083700,7.8172,7.8174,7.8172,7.8173
USDHKD,20260326,083800,7.8174,7.8177,7.8174,7.8177
USDHKD,20260326,083900,7.8178,7.8179,7.8178,7.8179
USDHKD,20260326,084000,7.8179,7.8184,7.8179,7.8184
USDHKD,20260326,084100,7.8183,7.8184,7.8182,7.8184
USDHKD,20260326,084200,7.8185,7.8189,7.8185,7.8188
USDHKD,20260326,084300,7.8189,7.8190,7.8188,7.8189
USDHKD,20260326,084400,7.8188,7.8189,7.8188,7.8188
USDHKD,20260326,084500,7.8189,7.8189,7.8186,7.8187
USDHKD,20260326,084600,7.8187,7.8188,7.8187,7.8188
USDHKD,20260326,084700,7.8188,7.8188,7.8188,7.8188
USDHKD,20260326,084800,7.8189,7.8189,7.8189,7.8189
USDHKD,20260326,084900,7.8190,7.8190,7.8189,7.8189
USDHKD,20260326,085000,7.8189,7.8189,7.8189,7.8189
USDHKD,20260326,085100,7.8190,7.8190,7.8189,7.8190
USDHKD,20260326,085200,7.8190,7.8190,7.8190,7.8190
USDHKD,20260326,085300,7.8190,7.8190,7.8190,7.8190
USDHKD,20260326,085400,7.8191,7.8191,7.8191,7.8191
USDHKD,20260326,085500,7.8191,7.8192,7.8191,7.8192
USDHKD,20260326,085600,7.8192,7.8192,7.8191,7.8191
USDHKD,20260326,085700,7.8192,7.8196,7.8192,7.8196
USDHKD,20260326,085800,7.8199,7.8208,7.8199,7.8208
USDHKD,20260326,085900,7.8208,7.8209,7.8208,7.8209
USDHKD,20260326,090000,7.8208,7.8208,7.8202,7.8202
USDHKD,20260326,090100,7.8203,7.8206,7.8203,7.8206
USDHKD,20260326,090200,7.8207,7.8207,7.8206,7.8206
USDHKD,20260326,090300,7.8207,7.8212,7.8207,7.8212
USDHKD,20260326,090400,7.8213,7.8214,7.8213,7.8214
USDHKD,20260326,090500,7.8215,7.8217,7.8215,7.8217
USDHKD,20260326,090600,7.8217,7.8219,7.8217,7.8218
USDHKD,20260326,090700,7.8217,7.8217,7.8216,7.8216
USDHKD,20260326,090800,7.8215,7.8216,7.8215,7.8215
USDHKD,20260326,090900,7.8215,7.8215,7.8215,7.8215
USDHKD,20260326,091000,7.8214,7.8217,7.8214,7.8217
USDHKD,20260326,091100,7.8218,7.8222,7.8218,7.8221
USDHKD,20260326,091200,7.8220,7.8221,7.8219,7.8221
USDHKD,20260326,091300,7.8220,7.8220,7.8219,7.8220
USDHKD,20260326,091400,7.8220,7.8222,7.8216,7.8216
USDHKD,20260326,091500,7.8217,7.8217,7.8217,7.8217
USDHKD,20260326,091600,7.8216,7.8216,7.8216,7.8216
USDHKD,20260326,091700,7.8216,7.8220,7.8216,7.8218
USDHKD,20260326,091800,7.8217,7.8217,7.8217,7.8217
USDHKD,20260326,091900,7.8216,7.8216,7.8208,7.8208
USDHKD,20260326,092000,7.8209,7.8209,7.8209,7.8209
USDHKD,20260326,092100,7.8210,7.8210,7.8208,7.8209
USDHKD,20260326,092200,7.8208,7.8208,7.8203,7.8205
USDHKD,20260326,092300,7.8205,7.8205,7.8205,7.8205
USDHKD,20260326,092400,7.8209,7.8210,7.8209,7.8210
USDHKD,20260326,092500,7.8209,7.8211,7.8209,7.8211
USDHKD,20260326,092600,7.8213,7.8215,7.8213,7.8215
USDHKD,20260326,092700,7.8216,7.8218,7.8215,7.8218
USDHKD,20260326,092800,7.8217,7.8221,7.8217,7.8221
USDHKD,20260326,092900,7.8222,7.8223,7.8222,7.8223
USDHKD,20260326,093000,7.8223,7.8223,7.8222,7.8222
USDHKD,20260326,093100,7.8221,7.8221,7.8218,7.8219
USDHKD,20260326,093200,7.8218,7.8222,7.8218,7.8222
USDHKD,20260326,093300,7.8222,7.8222,7.8222,7.8222
USDHKD,20260326,093400,7.8222,7.8222,7.8222,7.8222
USDHKD,20260326,093500,7.8221,7.8222,7.8220,7.8222
USDHKD,20260326,093600,7.8222,7.8222,7.8222,7.8222
USDHKD,20260326,093700,7.8222,7.8222,7.8222,7.8222
USDHKD,20260326,093800,7.8222,7.8222,7.8222,7.8222
USDHKD,20260326,093900,7.8222,7.8228,7.8222,7.8228
USDHKD,20260326,094000,7.8228,7.8228,7.8228,7.8228
USDHKD,20260326,094100,7.8228,7.8228,7.8228,7.8228
USDHKD,20260326,094200,7.8227,7.8227,7.8227,7.8227
USDHKD,20260326,094300,7.8227,7.8227,7.8227,7.8227
USDHKD,20260326,094400,7.8227,7.8227,7.8227,7.8227
USDHKD,20260326,094500,7.8226,7.8226,7.8226,7.8226
USDHKD,20260326,094600,7.8227,7.8228,7.8227,7.8227
USDHKD,20260326,094700,7.8227,7.8227,7.8227,7.8227
USDHKD,20260326,094800,7.8226,7.8227,7.8226,7.8226
USDHKD,20260326,094900,7.8225,7.8225,7.8225,7.8225
USDHKD,20260326,095000,7.8226,7.8226,7.8225,7.8225
USDHKD,20260326,095100,7.8225,7.8225,7.8225,7.8225
USDHKD,20260326,095200,7.8224,7.8224,7.8221,7.8221
USDHKD,20260326,095300,7.8219,7.8221,7.8219,7.8221
USDHKD,20260326,095400,7.8221,7.8221,7.8221,7.8221
USDHKD,20260326,095500,7.8221,7.8221,7.8221,7.8221
USDHKD,20260326,095600,7.8221,7.8221,7.8221,7.8221
USDHKD,20260326,095700,7.8221,7.8221,7.8221,7.8221
USDHKD,20260326,095800,7.8219,7.8219,7.8218,7.8218
USDHKD,20260326,095900,7.8217,7.8218,7.8216,7.8218
USDHKD,20260326,100000,7.8219,7.8221,7.8219,7.8221
USDHKD,20260326,100100,7.8221,7.8226,7.8221,7.8226
USDHKD,20260326,100200,7.8228,7.8229,7.8228,7.8229
USDHKD,20260326,100300,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,100400,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,100500,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,100600,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,100700,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,100800,7.8232,7.8235,7.8232,7.8235
USDHKD,20260326,100900,7.8235,7.8236,7.8234,7.8236
USDHKD,20260326,101000,7.8237,7.8239,7.8237,7.8239
USDHKD,20260326,101100,7.8243,7.8243,7.8242,7.8242
USDHKD,20260326,101200,7.8242,7.8242,7.8240,7.8240
USDHKD,20260326,101300,7.8242,7.8242,7.8241,7.8241
USDHKD,20260326,101400,7.8240,7.8240,7.8238,7.8238
USDHKD,20260326,101500,7.8238,7.8238,7.8238,7.8238
USDHKD,20260326,101600,7.8236,7.8237,7.8236,7.8237
USDHKD,20260326,101700,7.8236,7.8237,7.8236,7.8236
USDHKD,20260326,101800,7.8236,7.8238,7.8236,7.8238
USDHKD,20260326,101900,7.8239,7.8240,7.8239,7.8240
USDHKD,20260326,102000,7.8241,7.8241,7.8241,7.8241
USDHKD,20260326,102100,7.8241,7.8241,7.8239,7.8239
USDHKD,20260326,102200,7.8239,7.8239,7.8239,7.8239
USDHKD,20260326,102300,7.8238,7.8238,7.8235,7.8235
USDHKD,20260326,102400,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,102500,7.8233,7.8233,7.8232,7.8233
USDHKD,20260326,102600,7.8234,7.8235,7.8234,7.8235
USDHKD,20260326,102700,7.8237,7.8239,7.8237,7.8239
USDHKD,20260326,102800,7.8239,7.8239,7.8239,7.8239
USDHKD,20260326,102900,7.8239,7.8239,7.8239,7.8239
USDHKD,20260326,103000,7.8239,7.8239,7.8239,7.8239
USDHKD,20260326,103100,7.8239,7.8240,7.8239,7.8240
USDHKD,20260326,103200,7.8239,7.8239,7.8238,7.8238
USDHKD,20260326,103300,7.8238,7.8238,7.8238,7.8238
USDHKD,20260326,103400,7.8239,7.8239,7.8239,7.8239
USDHKD,20260326,103500,7.8238,7.8238,7.8238,7.8238
USDHKD,20260326,103600,7.8238,7.8238,7.8238,7.8238
USDHKD,20260326,103700,7.8238,7.8238,7.8238,7.8238
USDHKD,20260326,103800,7.8238,7.8238,7.8238,7.8238
USDHKD,20260326,103900,7.8238,7.8238,7.8238,7.8238
USDHKD,20260326,104000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260326,104100,7.8239,7.8239,7.8236,7.8236
USDHKD,20260326,104200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,104300,7.8234,7.8234,7.8233,7.8234
USDHKD,20260326,104400,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,104500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,104600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,104700,7.8235,7.8235,7.8234,7.8234
USDHKD,20260326,104800,7.8235,7.8235,7.8234,7.8234
USDHKD,20260326,104900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,105000,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,105100,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,105200,7.8233,7.8234,7.8233,7.8234
USDHKD,20260326,105300,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,105400,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,105500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,105600,7.8234,7.8235,7.8234,7.8235
USDHKD,20260326,105700,7.8235,7.8236,7.8235,7.8236
USDHKD,20260326,105800,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,105900,7.8236,7.8237,7.8236,7.8237
USDHKD,20260326,110000,7.8238,7.8238,7.8238,7.8238
USDHKD,20260326,110100,7.8237,7.8238,7.8237,7.8237
USDHKD,20260326,110200,7.8238,7.8239,7.8238,7.8238
USDHKD,20260326,110300,7.8238,7.8238,7.8238,7.8238
USDHKD,20260326,110400,7.8239,7.8239,7.8239,7.8239
USDHKD,20260326,110500,7.8238,7.8239,7.8238,7.8239
USDHKD,20260326,110600,7.8239,7.8239,7.8239,7.8239
USDHKD,20260326,110700,7.8239,7.8239,7.8238,7.8239
USDHKD,20260326,110800,7.8240,7.8240,7.8238,7.8238
USDHKD,20260326,110900,7.8237,7.8237,7.8237,7.8237
USDHKD,20260326,111000,7.8237,7.8237,7.8237,7.8237
USDHKD,20260326,111100,7.8237,7.8237,7.8237,7.8237
USDHKD,20260326,111200,7.8238,7.8238,7.8238,7.8238
USDHKD,20260326,111300,7.8237,7.8237,7.8237,7.8237
USDHKD,20260326,111400,7.8237,7.8237,7.8237,7.8237
USDHKD,20260326,111500,7.8237,7.8237,7.8237,7.8237
USDHKD,20260326,111600,7.8237,7.8237,7.8237,7.8237
USDHKD,20260326,111700,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,111800,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,111900,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,112000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,112100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,112200,7.8236,7.8236,7.8235,7.8235
USDHKD,20260326,112300,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,112400,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,112500,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,112600,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,112700,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,112800,7.8235,7.8235,7.8230,7.8231
USDHKD,20260326,112900,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,113000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,113100,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,113200,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,113300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,113400,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,113500,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,113600,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,113700,7.8230,7.8231,7.8230,7.8231
USDHKD,20260326,113800,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,113900,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,114000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,114100,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,114200,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,114300,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,114400,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,114500,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,114600,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,114700,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,114800,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,114900,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,115000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,115100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260326,115200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260326,115300,7.8232,7.8234,7.8232,7.8234
USDHKD,20260326,115400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,115500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,115600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,115700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,115800,7.8233,7.8233,7.8232,7.8232
USDHKD,20260326,115900,7.8232,7.8232,7.8232,7.8232
USDHKD,20260326,120000,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,120100,7.8230,7.8230,7.8227,7.8227
USDHKD,20260326,120200,7.8228,7.8229,7.8228,7.8229
USDHKD,20260326,120300,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,120400,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,120500,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,120600,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,120700,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,120800,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,120900,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,121000,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,121100,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,121200,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,121300,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,121400,7.8229,7.8229,7.8229,7.8229
USDHKD,20260326,121500,7.8229,7.8230,7.8229,7.8230
USDHKD,20260326,121600,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,121700,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,121800,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,121900,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,122000,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,122100,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,122200,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,122300,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,122400,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,122500,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,122600,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,122700,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,122800,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,122900,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,123000,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,123100,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,123200,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,123300,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,123400,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,123500,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,123600,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,123700,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,123800,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,123900,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,124000,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,124100,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,124200,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,124300,7.8230,7.8234,7.8230,7.8234
USDHKD,20260326,124400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,124500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,124600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,124700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,124800,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,124900,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,125000,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,125100,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,125200,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,125300,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,125400,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,125500,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,125600,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,125700,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,125800,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,125900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,130000,7.8233,7.8233,7.8231,7.8231
USDHKD,20260326,130100,7.8231,7.8231,7.8231,7.8231
USDHKD,20260326,130200,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,130300,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,130400,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,130500,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,130600,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,130700,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,130800,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,130900,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,131000,7.8230,7.8230,7.8230,7.8230
USDHKD,20260326,131100,7.8232,7.8232,7.8232,7.8232
USDHKD,20260326,131200,7.8232,7.8232,7.8232,7.8232
USDHKD,20260326,131300,7.8232,7.8232,7.8232,7.8232
USDHKD,20260326,131400,7.8232,7.8232,7.8232,7.8232
USDHKD,20260326,131500,7.8232,7.8232,7.8232,7.8232
USDHKD,20260326,131600,7.8232,7.8232,7.8232,7.8232
USDHKD,20260326,131700,7.8232,7.8232,7.8232,7.8232
USDHKD,20260326,131800,7.8232,7.8233,7.8232,7.8233
USDHKD,20260326,131900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,132000,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,132100,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,132200,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,132300,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,132400,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,132500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,132600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,132700,7.8233,7.8234,7.8233,7.8234
USDHKD,20260326,132800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,132900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,133000,7.8233,7.8233,7.8232,7.8232
USDHKD,20260326,133100,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,133200,7.8233,7.8234,7.8233,7.8234
USDHKD,20260326,133300,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,133400,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,133500,7.8235,7.8235,7.8234,7.8234
USDHKD,20260326,133600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,133700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,133800,7.8235,7.8235,7.8234,7.8234
USDHKD,20260326,133900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,134000,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,134100,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,134200,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,134300,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,134400,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,134500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,134600,7.8234,7.8234,7.8233,7.8233
USDHKD,20260326,134700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,134800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,134900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,135000,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,135100,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,135200,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,135300,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,135400,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,135500,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,135600,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,135700,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,135800,7.8233,7.8233,7.8232,7.8232
USDHKD,20260326,135900,7.8233,7.8233,7.8233,7.8233
USDHKD,20260326,140000,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,140100,7.8234,7.8235,7.8234,7.8235
USDHKD,20260326,140200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,140300,7.8236,7.8236,7.8235,7.8235
USDHKD,20260326,140400,7.8235,7.8235,7.8234,7.8234
USDHKD,20260326,140500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,140600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,140700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,140800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,140900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,141000,7.8235,7.8236,7.8235,7.8236
USDHKD,20260326,141100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,141200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,141300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,141400,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,141500,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,141600,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,141700,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,141800,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,141900,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,142000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,142100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,142200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,142300,7.8236,7.8236,7.8234,7.8234
USDHKD,20260326,142400,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,142500,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,142600,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,142700,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,142800,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,142900,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,143000,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,143100,7.8234,7.8234,7.8234,7.8234
USDHKD,20260326,143200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,143300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,143400,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,143500,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,143600,7.8235,7.8235,7.8235,7.8235
USDHKD,20260326,143700,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,143800,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,143900,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,144000,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,144100,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,144200,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,144300,7.8236,7.8236,7.8236,7.8236
USDHKD,20260326,144400,7.8236,7.8241,7.8236,7.8241
USDHKD,20260326,144500,7.8242,7.8242,7.8242,7.8242
USDHKD,20260326,144600,7.8242,7.8243,7.8242,7.8242
USDHKD,20260326,144700,7.8241,7.8241,7.8241,7.8241
USDHKD,20260326,144800,7.8241,7.8241,7.8241,7.8241
USDHKD,20260326,144900,7.8241,7.8242,7.8241,7.8242
USDHKD,20260326,145000,7.8243,7.8247,7.8243,7.8247
USDHKD,20260326,145100,7.8246,7.8247,7.8244,7.8244
USDHKD,20260326,145200,7.8243,7.8244,7.8243,7.8243
USDHKD,20260326,145300,7.8244,7.8245,7.8244,7.8245
USDHKD,20260326,145400,7.8245,7.8245,7.8245,7.8245
USDHKD,20260326,145500,7.8245,7.8245,7.8245,7.8245
USDHKD,20260326,145600,7.8245,7.8245,7.8245,7.8245
USDHKD,20260326,145700,7.8245,7.8245,7.8245,7.8245
USDHKD,20260326,145800,7.8244,7.8244,7.8242,7.8242
USDHKD,20260326,145900,7.8241,7.8241,7.8241,7.8241
USDHKD,20260326,150000,7.8242,7.8243,7.8242,7.8243
USDHKD,20260326,150100,7.8242,7.8243,7.8242,7.8243
USDHKD,20260326,150200,7.8243,7.8244,7.8243,7.8244
USDHKD,20260326,150300,7.8244,7.8244,7.8244,7.8244
USDHKD,20260326,150400,7.8245,7.8245,7.8244,7.8244
USDHKD,20260326,150500,7.8244,7.8244,7.8244,7.8244
USDHKD,20260326,150600,7.8244,7.8244,7.8244,7.8244
USDHKD,20260326,150700,7.8246,7.8249,7.8245,7.8248
USDHKD,20260326,150800,7.8249,7.8249,7.8248,7.8249
USDHKD,20260326,150900,7.8248,7.8248,7.8246,7.8246
USDHKD,20260326,151000,7.8245,7.8245,7.8244,7.8244
USDHKD,20260326,151100,7.8244,7.8244,7.8244,7.8244
USDHKD,20260326,151200,7.8245,7.8245,7.8243,7.8243
USDHKD,20260326,151300,7.8242,7.8242,7.8242,7.8242
USDHKD,20260326,151400,7.8242,7.8242,7.8242,7.8242
USDHKD,20260326,151500,7.8242,7.8243,7.8242,7.8243
USDHKD,20260326,151600,7.8242,7.8242,7.8242,7.8242
USDHKD,20260326,151700,7.8242,7.8243,7.8242,7.8243
USDHKD,20260326,151800,7.8245,7.8245,7.8243,7.8243
USDHKD,20260326,151900,7.8243,7.8243,7.8243,7.8243
USDHKD,20260326,152000,7.8243,7.8243,7.8243,7.8243
USDHKD,20260326,152100,7.8243,7.8243,7.8243,7.8243
USDHKD,20260326,152200,7.8243,7.8243,7.8243,7.8243
USDHKD,20260326,152300,7.8244,7.8245,7.8243,7.8243
USDHKD,20260326,152400,7.8244,7.8245,7.8244,7.8245
USDHKD,20260326,152500,7.8245,7.8246,7.8245,7.8246
USDHKD,20260326,152600,7.8245,7.8245,7.8245,7.8245
USDHKD,20260326,152700,7.8244,7.8244,7.8244,7.8244
USDHKD,20260326,152800,7.8245,7.8245,7.8245,7.8245
USDHKD,20260326,152900,7.8244,7.8244,7.8243,7.8243
USDHKD,20260326,153000,7.8243,7.8245,7.8243,7.8245
USDHKD,20260326,153100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260326,153200,7.8247,7.8248,7.8246,7.8248
USDHKD,20260326,153300,7.8249,7.8250,7.8248,7.8249
USDHKD,20260326,153400,7.8250,7.8250,7.8248,7.8249
USDHKD,20260326,153500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,153600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,153700,7.8252,7.8253,7.8252,7.8252
USDHKD,20260326,153800,7.8251,7.8252,7.8251,7.8252
USDHKD,20260326,153900,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,154000,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,154100,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,154200,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,154300,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,154400,7.8251,7.8252,7.8251,7.8252
USDHKD,20260326,154500,7.8251,7.8251,7.8251,7.8251
USDHKD,20260326,154600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260326,154700,7.8251,7.8252,7.8251,7.8252
USDHKD,20260326,154800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,154900,7.8251,7.8253,7.8250,7.8251
USDHKD,20260326,155000,7.8252,7.8252,7.8251,7.8251
USDHKD,20260326,155100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,155200,7.8249,7.8250,7.8249,7.8250
USDHKD,20260326,155300,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,155400,7.8249,7.8250,7.8249,7.8249
USDHKD,20260326,155500,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,155600,7.8248,7.8248,7.8247,7.8247
USDHKD,20260326,155700,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,155800,7.8249,7.8249,7.8248,7.8249
USDHKD,20260326,155900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,160000,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,160100,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,160200,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,160300,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,160400,7.8249,7.8249,7.8248,7.8248
USDHKD,20260326,160500,7.8248,7.8248,7.8247,7.8247
USDHKD,20260326,160600,7.8248,7.8248,7.8248,7.8248
USDHKD,20260326,160700,7.8248,7.8248,7.8247,7.8247
USDHKD,20260326,160800,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,160900,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,161000,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,161100,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,161200,7.8247,7.8249,7.8247,7.8249
USDHKD,20260326,161300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,161400,7.8250,7.8250,7.8249,7.8249
USDHKD,20260326,161500,7.8248,7.8249,7.8248,7.8249
USDHKD,20260326,161600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,161700,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,161800,7.8249,7.8249,7.8248,7.8248
USDHKD,20260326,161900,7.8248,7.8248,7.8247,7.8247
USDHKD,20260326,162000,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,162100,7.8247,7.8248,7.8247,7.8248
USDHKD,20260326,162200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260326,162300,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,162400,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,162500,7.8249,7.8250,7.8249,7.8250
USDHKD,20260326,162600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260326,162700,7.8251,7.8251,7.8250,7.8250
USDHKD,20260326,162800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,162900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,163000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,163100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,163200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,163300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,163400,7.8250,7.8251,7.8250,7.8250
USDHKD,20260326,163500,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,163600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,163700,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,163800,7.8250,7.8250,7.8249,7.8250
USDHKD,20260326,163900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,164000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,164100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,164200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,164300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,164400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,164500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,164600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,164700,7.8249,7.8249,7.8248,7.8248
USDHKD,20260326,164800,7.8248,7.8249,7.8248,7.8249
USDHKD,20260326,164900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,165000,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,165100,7.8249,7.8250,7.8249,7.8250
USDHKD,20260326,165200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,165300,7.8249,7.8250,7.8249,7.8250
USDHKD,20260326,165400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,165500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,165600,7.8250,7.8250,7.8248,7.8248
USDHKD,20260326,165700,7.8247,7.8247,7.8246,7.8247
USDHKD,20260326,165800,7.8248,7.8249,7.8247,7.8247
USDHKD,20260326,165900,7.8246,7.8247,7.8245,7.8247
USDHKD,20260326,170000,7.8246,7.8248,7.8246,7.8248
USDHKD,20260326,170100,7.8247,7.8247,7.8245,7.8245
USDHKD,20260326,170200,7.8246,7.8247,7.8246,7.8247
USDHKD,20260326,170300,7.8248,7.8249,7.8248,7.8249
USDHKD,20260326,170400,7.8249,7.8250,7.8249,7.8250
USDHKD,20260326,170500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,170600,7.8250,7.8251,7.8250,7.8251
USDHKD,20260326,170700,7.8250,7.8250,7.8249,7.8250
USDHKD,20260326,170800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,170900,7.8251,7.8251,7.8250,7.8250
USDHKD,20260326,171000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,171100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,171200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,171300,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,171400,7.8249,7.8250,7.8249,7.8250
USDHKD,20260326,171500,7.8251,7.8251,7.8250,7.8251
USDHKD,20260326,171600,7.8251,7.8251,7.8251,7.8251
USDHKD,20260326,171700,7.8251,7.8251,7.8251,7.8251
USDHKD,20260326,171800,7.8252,7.8254,7.8252,7.8254
USDHKD,20260326,171900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,172000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,172100,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,172200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,172300,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,172400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,172500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,172600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,172700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,172800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,172900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,173000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,173100,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,173200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,173300,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,173400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,173500,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,173600,7.8253,7.8254,7.8253,7.8254
USDHKD,20260326,173700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,173800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,173900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,174000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,174100,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,174200,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,174300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,174400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,174500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,174600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,174700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,174800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,174900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,175000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,175100,7.8254,7.8254,7.8252,7.8252
USDHKD,20260326,175200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,175300,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,175400,7.8252,7.8253,7.8252,7.8253
USDHKD,20260326,175500,7.8253,7.8253,7.8252,7.8252
USDHKD,20260326,175600,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,175700,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,175800,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,175900,7.8253,7.8254,7.8253,7.8254
USDHKD,20260326,180000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,180100,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,180200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,180300,7.8253,7.8254,7.8253,7.8254
USDHKD,20260326,180400,7.8253,7.8253,7.8252,7.8252
USDHKD,20260326,180500,7.8252,7.8253,7.8252,7.8253
USDHKD,20260326,180600,7.8254,7.8255,7.8254,7.8255
USDHKD,20260326,180700,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,180800,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,180900,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,181000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,181100,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,181200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,181300,7.8254,7.8255,7.8254,7.8255
USDHKD,20260326,181400,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,181500,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,181600,7.8255,7.8255,7.8253,7.8253
USDHKD,20260326,181700,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,181800,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,181900,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,182000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,182100,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,182200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,182300,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,182400,7.8254,7.8254,7.8253,7.8254
USDHKD,20260326,182500,7.8253,7.8254,7.8253,7.8254
USDHKD,20260326,182600,7.8253,7.8254,7.8253,7.8254
USDHKD,20260326,182700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,182800,7.8253,7.8254,7.8253,7.8254
USDHKD,20260326,182900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,183000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,183100,7.8254,7.8254,7.8253,7.8253
USDHKD,20260326,183200,7.8254,7.8254,7.8253,7.8254
USDHKD,20260326,183300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,183400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,183500,7.8253,7.8254,7.8253,7.8253
USDHKD,20260326,183600,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,183700,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,183800,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,183900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,184000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,184100,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,184200,7.8254,7.8254,7.8253,7.8253
USDHKD,20260326,184300,7.8254,7.8254,7.8253,7.8254
USDHKD,20260326,184400,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,184500,7.8254,7.8254,7.8253,7.8253
USDHKD,20260326,184600,7.8254,7.8254,7.8253,7.8253
USDHKD,20260326,184700,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,184800,7.8253,7.8254,7.8253,7.8254
USDHKD,20260326,184900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,185000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,185100,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,185200,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,185300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,185400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,185500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,185600,7.8254,7.8255,7.8254,7.8254
USDHKD,20260326,185700,7.8253,7.8254,7.8253,7.8254
USDHKD,20260326,185800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,185900,7.8255,7.8255,7.8254,7.8254
USDHKD,20260326,190000,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,190100,7.8254,7.8255,7.8254,7.8255
USDHKD,20260326,190200,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,190300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,190400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,190500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,190600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,190700,7.8254,7.8255,7.8254,7.8254
USDHKD,20260326,190800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,190900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,191000,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,191100,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,191200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260326,191300,7.8255,7.8255,7.8254,7.8254
USDHKD,20260326,191400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,191500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,191600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,191700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,191800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,191900,7.8254,7.8254,7.8253,7.8254
USDHKD,20260326,192000,7.8253,7.8254,7.8253,7.8254
USDHKD,20260326,192100,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,192200,7.8253,7.8254,7.8253,7.8254
USDHKD,20260326,192300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,192400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,192500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,192600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,192700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,192800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,192900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,193000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,193100,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,193200,7.8255,7.8255,7.8254,7.8255
USDHKD,20260326,193300,7.8254,7.8255,7.8254,7.8255
USDHKD,20260326,193400,7.8254,7.8255,7.8254,7.8255
USDHKD,20260326,193500,7.8254,7.8255,7.8254,7.8255
USDHKD,20260326,193600,7.8254,7.8255,7.8254,7.8255
USDHKD,20260326,193700,7.8255,7.8255,7.8254,7.8255
USDHKD,20260326,193800,7.8254,7.8255,7.8254,7.8255
USDHKD,20260326,193900,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,194000,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,194100,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,194200,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,194300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,194400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,194500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,194600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,194700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,194800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,194900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,195000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,195100,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,195200,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,195300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,195400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,195500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,195600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,195700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,195800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,195900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,200000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,200100,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,200200,7.8254,7.8255,7.8254,7.8255
USDHKD,20260326,200300,7.8255,7.8255,7.8254,7.8254
USDHKD,20260326,200400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,200500,7.8254,7.8255,7.8254,7.8255
USDHKD,20260326,200600,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,200700,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,200800,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,200900,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,201000,7.8255,7.8255,7.8255,7.8255
USDHKD,20260326,201100,7.8256,7.8256,7.8256,7.8256
USDHKD,20260326,201200,7.8256,7.8256,7.8256,7.8256
USDHKD,20260326,201300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,201400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,201500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,201600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,201700,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,201800,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,201900,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,202000,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,202100,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,202200,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,202300,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,202400,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,202500,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,202600,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,202700,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,202800,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,202900,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,203000,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,203100,7.8257,7.8257,7.8257,7.8257
USDHKD,20260326,203200,7.8260,7.8260,7.8260,7.8260
USDHKD,20260326,203300,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,203400,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,203500,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,203600,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,203700,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,203800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,203900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,204000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,204100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,204200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260326,204300,7.8262,7.8262,7.8262,7.8262
USDHKD,20260326,204400,7.8262,7.8262,7.8262,7.8262
USDHKD,20260326,204500,7.8262,7.8262,7.8261,7.8261
USDHKD,20260326,204600,7.8261,7.8262,7.8261,7.8262
USDHKD,20260326,204700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260326,204800,7.8262,7.8262,7.8262,7.8262
USDHKD,20260326,204900,7.8262,7.8262,7.8262,7.8262
USDHKD,20260326,205000,7.8261,7.8261,7.8258,7.8258
USDHKD,20260326,205100,7.8258,7.8258,7.8258,7.8258
USDHKD,20260326,205200,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,205300,7.8259,7.8259,7.8257,7.8257
USDHKD,20260326,205400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260326,205500,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,205600,7.8259,7.8260,7.8259,7.8259
USDHKD,20260326,205700,7.8260,7.8260,7.8260,7.8260
USDHKD,20260326,205800,7.8261,7.8262,7.8261,7.8261
USDHKD,20260326,205900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,210000,7.8260,7.8261,7.8260,7.8261
USDHKD,20260326,210100,7.8260,7.8261,7.8260,7.8261
USDHKD,20260326,210200,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,210300,7.8261,7.8261,7.8260,7.8260
USDHKD,20260326,210400,7.8260,7.8260,7.8260,7.8260
USDHKD,20260326,210500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260326,210600,7.8260,7.8260,7.8260,7.8260
USDHKD,20260326,210700,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,210800,7.8261,7.8261,7.8260,7.8260
USDHKD,20260326,210900,7.8260,7.8261,7.8260,7.8261
USDHKD,20260326,211000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,211100,7.8261,7.8261,7.8260,7.8260
USDHKD,20260326,211200,7.8261,7.8261,7.8260,7.8260
USDHKD,20260326,211300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,211400,7.8260,7.8260,7.8260,7.8260
USDHKD,20260326,211500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260326,211600,7.8260,7.8262,7.8260,7.8262
USDHKD,20260326,211700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260326,211800,7.8262,7.8262,7.8262,7.8262
USDHKD,20260326,211900,7.8262,7.8262,7.8262,7.8262
USDHKD,20260326,212000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,212100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,212200,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,212300,7.8261,7.8262,7.8261,7.8261
USDHKD,20260326,212400,7.8261,7.8261,7.8260,7.8260
USDHKD,20260326,212500,7.8260,7.8260,7.8260,7.8260
USDHKD,20260326,212600,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,212700,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,212800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,212900,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,213000,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,213100,7.8261,7.8261,7.8258,7.8258
USDHKD,20260326,213200,7.8258,7.8258,7.8258,7.8258
USDHKD,20260326,213300,7.8258,7.8258,7.8257,7.8257
USDHKD,20260326,213400,7.8258,7.8258,7.8258,7.8258
USDHKD,20260326,213500,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,213600,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,213700,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,213800,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,213900,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,214000,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,214100,7.8259,7.8260,7.8259,7.8259
USDHKD,20260326,214200,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,214300,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,214400,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,214500,7.8259,7.8259,7.8259,7.8259
USDHKD,20260326,214600,7.8260,7.8262,7.8260,7.8262
USDHKD,20260326,214700,7.8263,7.8263,7.8263,7.8263
USDHKD,20260326,214800,7.8264,7.8264,7.8262,7.8262
USDHKD,20260326,214900,7.8263,7.8264,7.8261,7.8261
USDHKD,20260326,215000,7.8262,7.8262,7.8261,7.8261
USDHKD,20260326,215100,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,215200,7.8260,7.8261,7.8260,7.8261
USDHKD,20260326,215300,7.8260,7.8262,7.8260,7.8262
USDHKD,20260326,215400,7.8261,7.8261,7.8259,7.8261
USDHKD,20260326,215500,7.8260,7.8262,7.8260,7.8262
USDHKD,20260326,215600,7.8260,7.8262,7.8259,7.8261
USDHKD,20260326,215700,7.8260,7.8261,7.8260,7.8261
USDHKD,20260326,215800,7.8261,7.8261,7.8261,7.8261
USDHKD,20260326,215900,7.8260,7.8260,7.8253,7.8257
USDHKD,20260326,220000,7.8255,7.8255,7.8252,7.8252
USDHKD,20260326,220100,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,220200,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,220300,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,220400,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,220500,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,220600,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,220700,7.8252,7.8252,7.8252,7.8252
USDHKD,20260326,220800,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,220900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,221000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260326,221100,7.8252,7.8252,7.8251,7.8251
USDHKD,20260326,221200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,221300,7.8247,7.8247,7.8245,7.8245
USDHKD,20260326,221400,7.8244,7.8245,7.8244,7.8245
USDHKD,20260326,221500,7.8245,7.8245,7.8245,7.8245
USDHKD,20260326,221600,7.8244,7.8248,7.8244,7.8248
USDHKD,20260326,221700,7.8248,7.8248,7.8248,7.8248
USDHKD,20260326,221800,7.8248,7.8248,7.8248,7.8248
USDHKD,20260326,221900,7.8248,7.8248,7.8248,7.8248
USDHKD,20260326,222000,7.8248,7.8248,7.8248,7.8248
USDHKD,20260326,222100,7.8248,7.8248,7.8248,7.8248
USDHKD,20260326,222200,7.8248,7.8248,7.8248,7.8248
USDHKD,20260326,222300,7.8248,7.8248,7.8248,7.8248
USDHKD,20260326,222400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260326,222500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260326,222600,7.8245,7.8245,7.8245,7.8245
USDHKD,20260326,222700,7.8244,7.8245,7.8244,7.8245
USDHKD,20260326,222800,7.8244,7.8244,7.8244,7.8244
USDHKD,20260326,222900,7.8244,7.8244,7.8244,7.8244
USDHKD,20260326,223000,7.8244,7.8244,7.8244,7.8244
USDHKD,20260326,223100,7.8244,7.8244,7.8244,7.8244
USDHKD,20260326,223200,7.8244,7.8244,7.8243,7.8243
USDHKD,20260326,223300,7.8243,7.8243,7.8243,7.8243
USDHKD,20260326,223400,7.8243,7.8243,7.8243,7.8243
USDHKD,20260326,223500,7.8243,7.8243,7.8243,7.8243
USDHKD,20260326,223600,7.8243,7.8246,7.8243,7.8246
USDHKD,20260326,223700,7.8246,7.8246,7.8246,7.8246
USDHKD,20260326,223800,7.8246,7.8246,7.8246,7.8246
USDHKD,20260326,223900,7.8246,7.8246,7.8246,7.8246
USDHKD,20260326,224000,7.8246,7.8246,7.8246,7.8246
USDHKD,20260326,224100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260326,224200,7.8246,7.8246,7.8246,7.8246
USDHKD,20260326,224300,7.8247,7.8251,7.8247,7.8250
USDHKD,20260326,224400,7.8249,7.8249,7.8247,7.8247
USDHKD,20260326,224500,7.8246,7.8246,7.8246,7.8246
USDHKD,20260326,224600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260326,224700,7.8246,7.8246,7.8243,7.8246
USDHKD,20260326,224800,7.8242,7.8245,7.8242,7.8245
USDHKD,20260326,224900,7.8247,7.8247,7.8246,7.8247
USDHKD,20260326,225000,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,225100,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,225200,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,225300,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,225400,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,225500,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,225600,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,225700,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,225800,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,225900,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,230000,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,230100,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,230200,7.8247,7.8247,7.8247,7.8247
USDHKD,20260326,230300,7.8247,7.8254,7.8247,7.8254
USDHKD,20260326,230400,7.8253,7.8253,7.8248,7.8248
USDHKD,20260326,230500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,230600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260326,230700,7.8248,7.8250,7.8248,7.8250
USDHKD,20260326,230800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,230900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,231000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,231100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,231200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,231300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,231400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,231500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,231600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,231700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,231800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,231900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,232000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,232100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,232200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,232300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,232400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,232500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,232600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,232700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,232800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,232900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,233000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,233100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,233200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,233300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,233400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,233500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,233600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,233700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,233800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,233900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,234000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,234100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,234200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,234300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,234400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,234500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,234600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,234700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,234800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,234900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,235000,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,235100,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,235200,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,235300,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,235400,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,235500,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,235600,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,235700,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,235800,7.8250,7.8250,7.8250,7.8250
USDHKD,20260326,235900,7.8250,7.8250,7.8250,7.8250
USDHKD,20260327,000000,7.8250,7.8250,7.8250,7.8250
USDMXN,20260326,000100,17.773,17.773,17.773,17.773
USDMXN,20260326,000200,17.773,17.773,17.773,17.773
USDMXN,20260326,000300,17.774,17.774,17.773,17.773
USDMXN,20260326,000400,17.773,17.773,17.773,17.773
USDMXN,20260326,000500,17.773,17.773,17.773,17.773
USDMXN,20260326,000600,17.774,17.776,17.774,17.776
USDMXN,20260326,000700,17.776,17.776,17.776,17.776
USDMXN,20260326,000800,17.775,17.775,17.773,17.773
USDMXN,20260326,000900,17.774,17.774,17.774,17.774
USDMXN,20260326,001000,17.774,17.776,17.774,17.776
USDMXN,20260326,001100,17.776,17.776,17.776,17.776
USDMXN,20260326,001200,17.776,17.776,17.776,17.776
USDMXN,20260326,001300,17.774,17.775,17.774,17.775
USDMXN,20260326,001400,17.775,17.775,17.775,17.775
USDMXN,20260326,001500,17.775,17.775,17.775,17.775
USDMXN,20260326,001600,17.775,17.775,17.775,17.775
USDMXN,20260326,001700,17.776,17.777,17.776,17.777
USDMXN,20260326,001800,17.778,17.778,17.778,17.778
USDMXN,20260326,001900,17.778,17.779,17.778,17.779
USDMXN,20260326,002000,17.778,17.778,17.778,17.778
USDMXN,20260326,002100,17.777,17.778,17.777,17.777
USDMXN,20260326,002200,17.776,17.776,17.776,17.776
USDMXN,20260326,002300,17.775,17.775,17.775,17.775
USDMXN,20260326,002400,17.775,17.775,17.775,17.775
USDMXN,20260326,002500,17.775,17.775,17.775,17.775
USDMXN,20260326,002600,17.775,17.775,17.775,17.775
USDMXN,20260326,002700,17.775,17.775,17.775,17.775
USDMXN,20260326,002800,17.775,17.775,17.775,17.775
USDMXN,20260326,002900,17.775,17.775,17.775,17.775
USDMXN,20260326,003000,17.772,17.775,17.772,17.775
USDMXN,20260326,003100,17.775,17.775,17.775,17.775
USDMXN,20260326,003200,17.775,17.775,17.775,17.775
USDMXN,20260326,003300,17.775,17.775,17.775,17.775
USDMXN,20260326,003400,17.775,17.775,17.775,17.775
USDMXN,20260326,003500,17.775,17.776,17.775,17.776
USDMXN,20260326,003600,17.776,17.776,17.776,17.776
USDMXN,20260326,003700,17.776,17.776,17.776,17.776
USDMXN,20260326,003800,17.775,17.775,17.775,17.775
USDMXN,20260326,003900,17.775,17.777,17.775,17.776
USDMXN,20260326,004000,17.777,17.777,17.776,17.776
USDMXN,20260326,004100,17.777,17.777,17.777,17.777
USDMXN,20260326,004200,17.777,17.777,17.777,17.777
USDMXN,20260326,004300,17.777,17.777,17.777,17.777
USDMXN,20260326,004400,17.777,17.777,17.777,17.777
USDMXN,20260326,004500,17.777,17.777,17.777,17.777
USDMXN,20260326,004600,17.778,17.779,17.778,17.779
USDMXN,20260326,004700,17.779,17.781,17.779,17.779
USDMXN,20260326,004800,17.778,17.778,17.777,17.778
USDMXN,20260326,004900,17.779,17.779,17.777,17.777
USDMXN,20260326,005000,17.777,17.777,17.777,17.777
USDMXN,20260326,005100,17.778,17.778,17.778,17.778
USDMXN,20260326,005200,17.778,17.778,17.778,17.778
USDMXN,20260326,005300,17.778,17.778,17.778,17.778
USDMXN,20260326,005400,17.777,17.777,17.777,17.777
USDMXN,20260326,005500,17.777,17.777,17.777,17.777
USDMXN,20260326,005600,17.777,17.777,17.777,17.777
USDMXN,20260326,005700,17.776,17.776,17.776,17.776
USDMXN,20260326,005800,17.775,17.775,17.774,17.775
USDMXN,20260326,005900,17.775,17.775,17.775,17.775
USDMXN,20260326,010000,17.774,17.774,17.774,17.774
USDMXN,20260326,010100,17.775,17.775,17.773,17.773
USDMXN,20260326,010200,17.774,17.775,17.774,17.775
USDMXN,20260326,010300,17.776,17.778,17.776,17.776
USDMXN,20260326,010400,17.776,17.776,17.776,17.776
USDMXN,20260326,010500,17.776,17.777,17.776,17.777
USDMXN,20260326,010600,17.776,17.776,17.773,17.773
USDMXN,20260326,010700,17.773,17.773,17.773,17.773
USDMXN,20260326,010800,17.772,17.773,17.772,17.773
USDMXN,20260326,010900,17.772,17.772,17.771,17.771
USDMXN,20260326,011000,17.772,17.772,17.772,17.772
USDMXN,20260326,011100,17.772,17.775,17.772,17.775
USDMXN,20260326,011200,17.774,17.774,17.773,17.774
USDMXN,20260326,011300,17.774,17.774,17.774,17.774
USDMXN,20260326,011400,17.773,17.773,17.773,17.773
USDMXN,20260326,011500,17.773,17.773,17.771,17.772
USDMXN,20260326,011600,17.773,17.773,17.771,17.771
USDMXN,20260326,011700,17.770,17.770,17.770,17.770
USDMXN,20260326,011800,17.769,17.769,17.768,17.769
USDMXN,20260326,011900,17.768,17.768,17.768,17.768
USDMXN,20260326,012000,17.768,17.769,17.768,17.769
USDMXN,20260326,012100,17.770,17.771,17.770,17.770
USDMXN,20260326,012200,17.770,17.770,17.770,17.770
USDMXN,20260326,012300,17.769,17.769,17.765,17.765
USDMXN,20260326,012400,17.764,17.765,17.763,17.764
USDMXN,20260326,012500,17.764,17.764,17.764,17.764
USDMXN,20260326,012600,17.765,17.767,17.765,17.767
USDMXN,20260326,012700,17.767,17.767,17.767,17.767
USDMXN,20260326,012800,17.768,17.770,17.768,17.769
USDMXN,20260326,012900,17.768,17.768,17.767,17.768
USDMXN,20260326,013000,17.769,17.769,17.769,17.769
USDMXN,20260326,013100,17.770,17.770,17.768,17.768
USDMXN,20260326,013200,17.767,17.767,17.767,17.767
USDMXN,20260326,013300,17.767,17.768,17.767,17.768
USDMXN,20260326,013400,17.767,17.768,17.767,17.767
USDMXN,20260326,013500,17.769,17.769,17.768,17.768
USDMXN,20260326,013600,17.768,17.768,17.768,17.768
USDMXN,20260326,013700,17.768,17.768,17.766,17.766
USDMXN,20260326,013800,17.767,17.767,17.767,17.767
USDMXN,20260326,013900,17.767,17.767,17.766,17.767
USDMXN,20260326,014000,17.768,17.769,17.768,17.769
USDMXN,20260326,014100,17.769,17.769,17.768,17.768
USDMXN,20260326,014200,17.769,17.771,17.769,17.771
USDMXN,20260326,014300,17.770,17.772,17.770,17.772
USDMXN,20260326,014400,17.773,17.773,17.772,17.772
USDMXN,20260326,014500,17.772,17.775,17.772,17.775
USDMXN,20260326,014600,17.776,17.777,17.775,17.775
USDMXN,20260326,014700,17.775,17.775,17.774,17.774
USDMXN,20260326,014800,17.775,17.775,17.774,17.775
USDMXN,20260326,014900,17.775,17.776,17.775,17.775
USDMXN,20260326,015000,17.774,17.775,17.774,17.775
USDMXN,20260326,015100,17.774,17.774,17.773,17.774
USDMXN,20260326,015200,17.775,17.775,17.773,17.773
USDMXN,20260326,015300,17.774,17.774,17.774,17.774
USDMXN,20260326,015400,17.773,17.773,17.773,17.773
USDMXN,20260326,015500,17.773,17.776,17.773,17.776
USDMXN,20260326,015600,17.777,17.777,17.776,17.776
USDMXN,20260326,015700,17.777,17.777,17.777,17.777
USDMXN,20260326,015800,17.776,17.776,17.773,17.774
USDMXN,20260326,015900,17.775,17.776,17.775,17.775
USDMXN,20260326,020000,17.774,17.774,17.774,17.774
USDMXN,20260326,020100,17.773,17.773,17.767,17.768
USDMXN,20260326,020200,17.769,17.769,17.762,17.763
USDMXN,20260326,020300,17.764,17.764,17.763,17.764
USDMXN,20260326,020400,17.763,17.767,17.762,17.767
USDMXN,20260326,020500,17.766,17.768,17.766,17.767
USDMXN,20260326,020600,17.766,17.768,17.766,17.768
USDMXN,20260326,020700,17.769,17.769,17.769,17.769
USDMXN,20260326,020800,17.770,17.771,17.769,17.770
USDMXN,20260326,020900,17.769,17.770,17.769,17.770
USDMXN,20260326,021000,17.769,17.769,17.769,17.769
USDMXN,20260326,021100,17.768,17.769,17.768,17.769
USDMXN,20260326,021200,17.770,17.770,17.770,17.770
USDMXN,20260326,021300,17.770,17.770,17.768,17.768
USDMXN,20260326,021400,17.768,17.768,17.766,17.766
USDMXN,20260326,021500,17.767,17.767,17.766,17.766
USDMXN,20260326,021600,17.767,17.770,17.767,17.769
USDMXN,20260326,021700,17.770,17.771,17.770,17.771
USDMXN,20260326,021800,17.770,17.770,17.770,17.770
USDMXN,20260326,021900,17.769,17.769,17.768,17.769
USDMXN,20260326,022000,17.770,17.771,17.770,17.771
USDMXN,20260326,022100,17.771,17.771,17.771,17.771
USDMXN,20260326,022200,17.770,17.770,17.766,17.766
USDMXN,20260326,022300,17.767,17.767,17.766,17.766
USDMXN,20260326,022400,17.766,17.768,17.766,17.766
USDMXN,20260326,022500,17.767,17.768,17.767,17.768
USDMXN,20260326,022600,17.769,17.769,17.768,17.768
USDMXN,20260326,022700,17.767,17.767,17.765,17.765
USDMXN,20260326,022800,17.765,17.766,17.765,17.766
USDMXN,20260326,022900,17.767,17.768,17.767,17.768
USDMXN,20260326,023000,17.767,17.767,17.765,17.765
USDMXN,20260326,023100,17.764,17.765,17.762,17.762
USDMXN,20260326,023200,17.762,17.762,17.762,17.762
USDMXN,20260326,023300,17.762,17.762,17.762,17.762
USDMXN,20260326,023400,17.762,17.762,17.762,17.762
USDMXN,20260326,023500,17.762,17.762,17.762,17.762
USDMXN,20260326,023600,17.761,17.762,17.761,17.762
USDMXN,20260326,023700,17.761,17.762,17.761,17.762
USDMXN,20260326,023800,17.761,17.762,17.761,17.761
USDMXN,20260326,023900,17.762,17.762,17.761,17.761
USDMXN,20260326,024000,17.760,17.761,17.760,17.761
USDMXN,20260326,024100,17.761,17.761,17.760,17.760
USDMXN,20260326,024200,17.761,17.761,17.758,17.758
USDMXN,20260326,024300,17.757,17.759,17.757,17.759
USDMXN,20260326,024400,17.760,17.761,17.759,17.759
USDMXN,20260326,024500,17.760,17.761,17.760,17.761
USDMXN,20260326,024600,17.762,17.762,17.760,17.760
USDMXN,20260326,024700,17.761,17.762,17.761,17.761
USDMXN,20260326,024800,17.762,17.762,17.761,17.762
USDMXN,20260326,024900,17.762,17.762,17.762,17.762
USDMXN,20260326,025000,17.761,17.765,17.761,17.765
USDMXN,20260326,025100,17.764,17.765,17.764,17.764
USDMXN,20260326,025200,17.764,17.765,17.764,17.765
USDMXN,20260326,025300,17.764,17.765,17.762,17.762
USDMXN,20260326,025400,17.761,17.762,17.761,17.762
USDMXN,20260326,025500,17.763,17.765,17.763,17.764
USDMXN,20260326,025600,17.763,17.764,17.763,17.763
USDMXN,20260326,025700,17.762,17.762,17.761,17.761
USDMXN,20260326,025800,17.760,17.762,17.760,17.762
USDMXN,20260326,025900,17.762,17.762,17.762,17.762
USDMXN,20260326,030000,17.761,17.761,17.761,17.761
USDMXN,20260326,030100,17.762,17.763,17.762,17.762
USDMXN,20260326,030200,17.763,17.763,17.762,17.762
USDMXN,20260326,030300,17.762,17.762,17.762,17.762
USDMXN,20260326,030400,17.763,17.763,17.763,17.763
USDMXN,20260326,030500,17.763,17.763,17.762,17.762
USDMXN,20260326,030600,17.762,17.762,17.762,17.762
USDMXN,20260326,030700,17.763,17.763,17.763,17.763
USDMXN,20260326,030800,17.764,17.764,17.764,17.764
USDMXN,20260326,030900,17.764,17.767,17.764,17.767
USDMXN,20260326,031000,17.768,17.771,17.768,17.771
USDMXN,20260326,031100,17.772,17.772,17.770,17.771
USDMXN,20260326,031200,17.770,17.771,17.769,17.771
USDMXN,20260326,031300,17.771,17.771,17.771,17.771
USDMXN,20260326,031400,17.771,17.772,17.771,17.772
USDMXN,20260326,031500,17.773,17.773,17.771,17.771
USDMXN,20260326,031600,17.772,17.773,17.772,17.773
USDMXN,20260326,031700,17.775,17.775,17.774,17.775
USDMXN,20260326,031800,17.774,17.774,17.772,17.773
USDMXN,20260326,031900,17.774,17.774,17.774,17.774
USDMXN,20260326,032000,17.774,17.774,17.774,17.774
USDMXN,20260326,032100,17.774,17.774,17.772,17.772
USDMXN,20260326,032200,17.771,17.772,17.771,17.772
USDMXN,20260326,032300,17.773,17.775,17.772,17.775
USDMXN,20260326,032400,17.775,17.775,17.774,17.774
USDMXN,20260326,032500,17.773,17.773,17.772,17.773
USDMXN,20260326,032600,17.772,17.773,17.772,17.773
USDMXN,20260326,032700,17.774,17.774,17.773,17.773
USDMXN,20260326,032800,17.774,17.774,17.773,17.773
USDMXN,20260326,032900,17.774,17.775,17.773,17.775
USDMXN,20260326,033000,17.774,17.774,17.773,17.774
USDMXN,20260326,033100,17.773,17.773,17.772,17.773
USDMXN,20260326,033200,17.772,17.775,17.772,17.775
USDMXN,20260326,033300,17.776,17.777,17.776,17.777
USDMXN,20260326,033400,17.778,17.781,17.777,17.781
USDMXN,20260326,033500,17.781,17.782,17.781,17.782
USDMXN,20260326,033600,17.781,17.787,17.781,17.787
USDMXN,20260326,033700,17.786,17.786,17.785,17.786
USDMXN,20260326,033800,17.785,17.789,17.785,17.788
USDMXN,20260326,033900,17.787,17.788,17.787,17.788
USDMXN,20260326,034000,17.787,17.789,17.787,17.789
USDMXN,20260326,034100,17.788,17.788,17.787,17.787
USDMXN,20260326,034200,17.786,17.786,17.785,17.785
USDMXN,20260326,034300,17.784,17.785,17.784,17.784
USDMXN,20260326,034400,17.784,17.785,17.784,17.785
USDMXN,20260326,034500,17.784,17.785,17.784,17.785
USDMXN,20260326,034600,17.786,17.786,17.785,17.785
USDMXN,20260326,034700,17.784,17.784,17.783,17.783
USDMXN,20260326,034800,17.784,17.786,17.784,17.786
USDMXN,20260326,034900,17.785,17.785,17.783,17.783
USDMXN,20260326,035000,17.782,17.783,17.782,17.783
USDMXN,20260326,035100,17.782,17.783,17.782,17.782
USDMXN,20260326,035200,17.781,17.783,17.781,17.783
USDMXN,20260326,035300,17.784,17.785,17.784,17.784
USDMXN,20260326,035400,17.785,17.785,17.784,17.784
USDMXN,20260326,035500,17.785,17.785,17.784,17.785
USDMXN,20260326,035600,17.786,17.786,17.786,17.786
USDMXN,20260326,035700,17.787,17.787,17.786,17.786
USDMXN,20260326,035800,17.786,17.786,17.786,17.786
USDMXN,20260326,035900,17.787,17.788,17.787,17.787
USDMXN,20260326,040000,17.787,17.787,17.787,17.787
USDMXN,20260326,040100,17.786,17.787,17.786,17.787
USDMXN,20260326,040200,17.786,17.787,17.784,17.784
USDMXN,20260326,040300,17.785,17.785,17.784,17.785
USDMXN,20260326,040400,17.786,17.787,17.786,17.787
USDMXN,20260326,040500,17.786,17.786,17.785,17.786
USDMXN,20260326,040600,17.785,17.785,17.785,17.785
USDMXN,20260326,040700,17.785,17.785,17.785,17.785
USDMXN,20260326,040800,17.786,17.786,17.786,17.786
USDMXN,20260326,040900,17.786,17.786,17.785,17.785
USDMXN,20260326,041000,17.785,17.787,17.785,17.787
USDMXN,20260326,041100,17.786,17.786,17.786,17.786
USDMXN,20260326,041200,17.787,17.787,17.786,17.786
USDMXN,20260326,041300,17.787,17.787,17.785,17.785
USDMXN,20260326,041400,17.784,17.784,17.781,17.781
USDMXN,20260326,041500,17.780,17.780,17.778,17.778
USDMXN,20260326,041600,17.779,17.780,17.779,17.780
USDMXN,20260326,041700,17.780,17.780,17.780,17.780
USDMXN,20260326,041800,17.780,17.781,17.780,17.780
USDMXN,20260326,041900,17.779,17.779,17.779,17.779
USDMXN,20260326,042000,17.778,17.780,17.778,17.780
USDMXN,20260326,042100,17.781,17.781,17.780,17.780
USDMXN,20260326,042200,17.780,17.780,17.778,17.778
USDMXN,20260326,042300,17.777,17.777,17.776,17.777
USDMXN,20260326,042400,17.778,17.778,17.778,17.778
USDMXN,20260326,042500,17.778,17.778,17.776,17.776
USDMXN,20260326,042600,17.777,17.777,17.774,17.774
USDMXN,20260326,042700,17.774,17.774,17.774,17.774
USDMXN,20260326,042800,17.774,17.774,17.774,17.774
USDMXN,20260326,042900,17.775,17.775,17.773,17.773
USDMXN,20260326,043000,17.774,17.774,17.774,17.774
USDMXN,20260326,043100,17.773,17.773,17.770,17.770
USDMXN,20260326,043200,17.771,17.771,17.769,17.769
USDMXN,20260326,043300,17.768,17.768,17.765,17.765
USDMXN,20260326,043400,17.764,17.768,17.764,17.767
USDMXN,20260326,043500,17.768,17.768,17.763,17.763
USDMXN,20260326,043600,17.764,17.765,17.764,17.764
USDMXN,20260326,043700,17.765,17.765,17.765,17.765
USDMXN,20260326,043800,17.765,17.765,17.765,17.765
USDMXN,20260326,043900,17.765,17.765,17.763,17.763
USDMXN,20260326,044000,17.764,17.765,17.764,17.765
USDMXN,20260326,044100,17.764,17.764,17.762,17.763
USDMXN,20260326,044200,17.762,17.764,17.762,17.764
USDMXN,20260326,044300,17.763,17.763,17.763,17.763
USDMXN,20260326,044400,17.764,17.765,17.764,17.765
USDMXN,20260326,044500,17.764,17.764,17.763,17.763
USDMXN,20260326,044600,17.764,17.764,17.764,17.764
USDMXN,20260326,044700,17.764,17.765,17.764,17.765
USDMXN,20260326,044800,17.765,17.765,17.765,17.765
USDMXN,20260326,044900,17.765,17.766,17.765,17.766
USDMXN,20260326,045000,17.767,17.767,17.766,17.766
USDMXN,20260326,045100,17.767,17.768,17.767,17.768
USDMXN,20260326,045200,17.767,17.767,17.767,17.767
USDMXN,20260326,045300,17.767,17.768,17.767,17.768
USDMXN,20260326,045400,17.768,17.768,17.768,17.768
USDMXN,20260326,045500,17.767,17.768,17.767,17.768
USDMXN,20260326,045600,17.769,17.769,17.769,17.769
USDMXN,20260326,045700,17.768,17.768,17.768,17.768
USDMXN,20260326,045800,17.768,17.768,17.766,17.766
USDMXN,20260326,045900,17.767,17.767,17.766,17.767
USDMXN,20260326,050000,17.766,17.766,17.765,17.765
USDMXN,20260326,050100,17.766,17.766,17.762,17.762
USDMXN,20260326,050200,17.763,17.764,17.763,17.763
USDMXN,20260326,050300,17.764,17.764,17.763,17.763
USDMXN,20260326,050400,17.764,17.765,17.764,17.765
USDMXN,20260326,050500,17.765,17.765,17.765,17.765
USDMXN,20260326,050600,17.767,17.767,17.765,17.766
USDMXN,20260326,050700,17.767,17.767,17.767,17.767
USDMXN,20260326,050800,17.766,17.766,17.763,17.764
USDMXN,20260326,050900,17.765,17.765,17.765,17.765
USDMXN,20260326,051000,17.764,17.764,17.763,17.763
USDMXN,20260326,051100,17.763,17.764,17.763,17.764
USDMXN,20260326,051200,17.765,17.765,17.764,17.764
USDMXN,20260326,051300,17.763,17.763,17.763,17.763
USDMXN,20260326,051400,17.762,17.762,17.762,17.762
USDMXN,20260326,051500,17.762,17.762,17.762,17.762
USDMXN,20260326,051600,17.763,17.763,17.763,17.763
USDMXN,20260326,051700,17.763,17.763,17.763,17.763
USDMXN,20260326,051800,17.762,17.763,17.762,17.763
USDMXN,20260326,051900,17.763,17.763,17.763,17.763
USDMXN,20260326,052000,17.763,17.763,17.763,17.763
USDMXN,20260326,052100,17.763,17.763,17.763,17.763
USDMXN,20260326,052200,17.763,17.763,17.763,17.763
USDMXN,20260326,052300,17.763,17.763,17.763,17.763
USDMXN,20260326,052400,17.763,17.763,17.763,17.763
USDMXN,20260326,052500,17.763,17.764,17.763,17.764
USDMXN,20260326,052600,17.763,17.764,17.763,17.764
USDMXN,20260326,052700,17.763,17.764,17.763,17.764
USDMXN,20260326,052800,17.764,17.764,17.764,17.764
USDMXN,20260326,052900,17.764,17.764,17.764,17.764
USDMXN,20260326,053000,17.764,17.764,17.764,17.764
USDMXN,20260326,053100,17.764,17.764,17.763,17.763
USDMXN,20260326,053200,17.763,17.764,17.763,17.764
USDMXN,20260326,053300,17.763,17.764,17.763,17.764
USDMXN,20260326,053400,17.765,17.765,17.765,17.765
USDMXN,20260326,053500,17.765,17.765,17.765,17.765
USDMXN,20260326,053600,17.766,17.766,17.765,17.765
USDMXN,20260326,053700,17.765,17.765,17.764,17.764
USDMXN,20260326,053800,17.765,17.766,17.765,17.766
USDMXN,20260326,053900,17.766,17.766,17.766,17.766
USDMXN,20260326,054000,17.765,17.766,17.765,17.766
USDMXN,20260326,054100,17.767,17.767,17.765,17.765
USDMXN,20260326,054200,17.766,17.766,17.766,17.766
USDMXN,20260326,054300,17.766,17.766,17.765,17.766
USDMXN,20260326,054400,17.767,17.767,17.766,17.766
USDMXN,20260326,054500,17.766,17.766,17.766,17.766
USDMXN,20260326,054600,17.765,17.765,17.763,17.763
USDMXN,20260326,054700,17.764,17.764,17.764,17.764
USDMXN,20260326,054800,17.764,17.764,17.764,17.764
USDMXN,20260326,054900,17.763,17.763,17.763,17.763
USDMXN,20260326,055000,17.763,17.763,17.762,17.762
USDMXN,20260326,055100,17.762,17.764,17.762,17.764
USDMXN,20260326,055200,17.763,17.763,17.763,17.763
USDMXN,20260326,055300,17.764,17.764,17.764,17.764
USDMXN,20260326,055400,17.763,17.765,17.763,17.765
USDMXN,20260326,055500,17.765,17.765,17.765,17.765
USDMXN,20260326,055600,17.764,17.765,17.764,17.765
USDMXN,20260326,055700,17.765,17.765,17.765,17.765
USDMXN,20260326,055800,17.766,17.768,17.766,17.767
USDMXN,20260326,055900,17.768,17.768,17.767,17.768
USDMXN,20260326,060000,17.767,17.767,17.767,17.767
USDMXN,20260326,060100,17.766,17.767,17.765,17.765
USDMXN,20260326,060200,17.764,17.765,17.764,17.764
USDMXN,20260326,060300,17.765,17.765,17.765,17.765
USDMXN,20260326,060400,17.765,17.765,17.764,17.764
USDMXN,20260326,060500,17.764,17.764,17.764,17.764
USDMXN,20260326,060600,17.765,17.765,17.765,17.765
USDMXN,20260326,060700,17.764,17.765,17.763,17.765
USDMXN,20260326,060800,17.766,17.766,17.766,17.766
USDMXN,20260326,060900,17.765,17.766,17.765,17.766
USDMXN,20260326,061000,17.765,17.766,17.765,17.765
USDMXN,20260326,061100,17.766,17.766,17.766,17.766
USDMXN,20260326,061200,17.766,17.766,17.766,17.766
USDMXN,20260326,061300,17.765,17.768,17.765,17.768
USDMXN,20260326,061400,17.769,17.769,17.768,17.768
USDMXN,20260326,061500,17.767,17.767,17.766,17.767
USDMXN,20260326,061600,17.768,17.768,17.768,17.768
USDMXN,20260326,061700,17.768,17.768,17.768,17.768
USDMXN,20260326,061800,17.769,17.769,17.769,17.769
USDMXN,20260326,061900,17.770,17.770,17.769,17.769
USDMXN,20260326,062000,17.768,17.768,17.768,17.768
USDMXN,20260326,062100,17.768,17.768,17.768,17.768
USDMXN,20260326,062200,17.768,17.772,17.768,17.772
USDMXN,20260326,062300,17.773,17.773,17.771,17.771
USDMXN,20260326,062400,17.771,17.773,17.771,17.773
USDMXN,20260326,062500,17.773,17.773,17.772,17.772
USDMXN,20260326,062600,17.771,17.775,17.770,17.775
USDMXN,20260326,062700,17.776,17.779,17.776,17.779
USDMXN,20260326,062800,17.778,17.780,17.778,17.779
USDMXN,20260326,062900,17.778,17.778,17.776,17.776
USDMXN,20260326,063000,17.775,17.775,17.774,17.775
USDMXN,20260326,063100,17.776,17.776,17.775,17.775
USDMXN,20260326,063200,17.776,17.779,17.776,17.778
USDMXN,20260326,063300,17.779,17.779,17.778,17.779
USDMXN,20260326,063400,17.778,17.778,17.776,17.776
USDMXN,20260326,063500,17.775,17.775,17.775,17.775
USDMXN,20260326,063600,17.774,17.775,17.774,17.775
USDMXN,20260326,063700,17.775,17.775,17.774,17.774
USDMXN,20260326,063800,17.775,17.776,17.775,17.776
USDMXN,20260326,063900,17.775,17.775,17.775,17.775
USDMXN,20260326,064000,17.775,17.775,17.775,17.775
USDMXN,20260326,064100,17.774,17.775,17.774,17.774
USDMXN,20260326,064200,17.773,17.773,17.768,17.768
USDMXN,20260326,064300,17.769,17.770,17.769,17.769
USDMXN,20260326,064400,17.770,17.773,17.770,17.773
USDMXN,20260326,064500,17.774,17.774,17.773,17.774
USDMXN,20260326,064600,17.775,17.777,17.775,17.777
USDMXN,20260326,064700,17.777,17.777,17.777,17.777
USDMXN,20260326,064800,17.778,17.781,17.777,17.778
USDMXN,20260326,064900,17.777,17.777,17.775,17.775
USDMXN,20260326,065000,17.776,17.777,17.776,17.776
USDMXN,20260326,065100,17.775,17.777,17.775,17.775
USDMXN,20260326,065200,17.776,17.777,17.775,17.777
USDMXN,20260326,065300,17.778,17.779,17.778,17.778
USDMXN,20260326,065400,17.778,17.779,17.778,17.779
USDMXN,20260326,065500,17.779,17.779,17.779,17.779
USDMXN,20260326,065600,17.780,17.780,17.778,17.778
USDMXN,20260326,065700,17.777,17.777,17.776,17.777
USDMXN,20260326,065800,17.778,17.778,17.778,17.778
USDMXN,20260326,065900,17.777,17.779,17.777,17.778
USDMXN,20260326,070000,17.779,17.781,17.779,17.781
USDMXN,20260326,070100,17.782,17.782,17.779,17.780
USDMXN,20260326,070200,17.781,17.783,17.781,17.782
USDMXN,20260326,070300,17.781,17.783,17.778,17.778
USDMXN,20260326,070400,17.777,17.777,17.775,17.777
USDMXN,20260326,070500,17.778,17.778,17.775,17.775
USDMXN,20260326,070600,17.776,17.778,17.776,17.778
USDMXN,20260326,070700,17.779,17.781,17.779,17.781
USDMXN,20260326,070800,17.780,17.780,17.779,17.779
USDMXN,20260326,070900,17.780,17.782,17.780,17.780
USDMXN,20260326,071000,17.779,17.779,17.779,17.779
USDMXN,20260326,071100,17.778,17.779,17.778,17.779
USDMXN,20260326,071200,17.780,17.782,17.779,17.781
USDMXN,20260326,071300,17.782,17.782,17.781,17.781
USDMXN,20260326,071400,17.782,17.786,17.782,17.786
USDMXN,20260326,071500,17.787,17.787,17.786,17.786
USDMXN,20260326,071600,17.786,17.786,17.785,17.785
USDMXN,20260326,071700,17.784,17.784,17.782,17.782
USDMXN,20260326,071800,17.781,17.781,17.779,17.779
USDMXN,20260326,071900,17.780,17.783,17.780,17.783
USDMXN,20260326,072000,17.784,17.785,17.783,17.783
USDMXN,20260326,072100,17.782,17.783,17.782,17.783
USDMXN,20260326,072200,17.782,17.784,17.782,17.783
USDMXN,20260326,072300,17.784,17.784,17.783,17.783
USDMXN,20260326,072400,17.782,17.784,17.782,17.783
USDMXN,20260326,072500,17.784,17.784,17.783,17.783
USDMXN,20260326,072600,17.782,17.783,17.781,17.783
USDMXN,20260326,072700,17.783,17.784,17.783,17.783
USDMXN,20260326,072800,17.782,17.782,17.780,17.780
USDMXN,20260326,072900,17.779,17.779,17.776,17.777
USDMXN,20260326,073000,17.776,17.776,17.773,17.774
USDMXN,20260326,073100,17.773,17.777,17.773,17.775
USDMXN,20260326,073200,17.776,17.780,17.776,17.778
USDMXN,20260326,073300,17.777,17.780,17.777,17.780
USDMXN,20260326,073400,17.779,17.781,17.779,17.780
USDMXN,20260326,073500,17.781,17.781,17.780,17.780
USDMXN,20260326,073600,17.781,17.781,17.778,17.778
USDMXN,20260326,073700,17.779,17.782,17.779,17.782
USDMXN,20260326,073800,17.783,17.783,17.782,17.783
USDMXN,20260326,073900,17.782,17.782,17.782,17.782
USDMXN,20260326,074000,17.782,17.782,17.781,17.781
USDMXN,20260326,074100,17.781,17.784,17.781,17.784
USDMXN,20260326,074200,17.783,17.783,17.781,17.783
USDMXN,20260326,074300,17.784,17.787,17.784,17.784
USDMXN,20260326,074400,17.783,17.783,17.776,17.776
USDMXN,20260326,074500,17.777,17.777,17.776,17.777
USDMXN,20260326,074600,17.776,17.776,17.772,17.773
USDMXN,20260326,074700,17.774,17.774,17.774,17.774
USDMXN,20260326,074800,17.773,17.773,17.771,17.772
USDMXN,20260326,074900,17.771,17.771,17.771,17.771
USDMXN,20260326,075000,17.771,17.771,17.769,17.769
USDMXN,20260326,075100,17.768,17.771,17.768,17.771
USDMXN,20260326,075200,17.772,17.772,17.771,17.771
USDMXN,20260326,075300,17.772,17.774,17.772,17.774
USDMXN,20260326,075400,17.774,17.776,17.774,17.776
USDMXN,20260326,075500,17.775,17.775,17.774,17.774
USDMXN,20260326,075600,17.773,17.773,17.769,17.769
USDMXN,20260326,075700,17.768,17.770,17.768,17.770
USDMXN,20260326,075800,17.771,17.772,17.771,17.771
USDMXN,20260326,075900,17.770,17.770,17.769,17.770
USDMXN,20260326,080000,17.770,17.770,17.768,17.769
USDMXN,20260326,080100,17.768,17.770,17.767,17.768
USDMXN,20260326,080200,17.766,17.771,17.766,17.771
USDMXN,20260326,080300,17.772,17.774,17.772,17.774
USDMXN,20260326,080400,17.775,17.775,17.769,17.771
USDMXN,20260326,080500,17.772,17.775,17.772,17.775
USDMXN,20260326,080600,17.776,17.784,17.776,17.782
USDMXN,20260326,080700,17.783,17.786,17.783,17.784
USDMXN,20260326,080800,17.785,17.788,17.785,17.787
USDMXN,20260326,080900,17.786,17.787,17.784,17.786
USDMXN,20260326,081000,17.787,17.788,17.784,17.784
USDMXN,20260326,081100,17.785,17.788,17.784,17.788
USDMXN,20260326,081200,17.787,17.789,17.787,17.789
USDMXN,20260326,081300,17.788,17.788,17.786,17.786
USDMXN,20260326,081400,17.787,17.787,17.785,17.785
USDMXN,20260326,081500,17.786,17.787,17.785,17.786
USDMXN,20260326,081600,17.787,17.787,17.786,17.787
USDMXN,20260326,081700,17.786,17.789,17.786,17.789
USDMXN,20260326,081800,17.790,17.790,17.790,17.790
USDMXN,20260326,081900,17.790,17.790,17.790,17.790
USDMXN,20260326,082000,17.790,17.790,17.790,17.790
USDMXN,20260326,082100,17.791,17.800,17.791,17.791
USDMXN,20260326,082200,17.792,17.792,17.789,17.789
USDMXN,20260326,082300,17.788,17.788,17.781,17.781
USDMXN,20260326,082400,17.780,17.783,17.780,17.783
USDMXN,20260326,082500,17.782,17.785,17.782,17.785
USDMXN,20260326,082600,17.786,17.786,17.783,17.784
USDMXN,20260326,082700,17.785,17.787,17.785,17.786
USDMXN,20260326,082800,17.785,17.787,17.785,17.786
USDMXN,20260326,082900,17.787,17.790,17.786,17.790
USDMXN,20260326,083000,17.791,17.791,17.789,17.789
USDMXN,20260326,083100,17.790,17.792,17.789,17.789
USDMXN,20260326,083200,17.790,17.792,17.790,17.792
USDMXN,20260326,083300,17.793,17.794,17.792,17.794
USDMXN,20260326,083400,17.793,17.794,17.790,17.791
USDMXN,20260326,083500,17.790,17.793,17.790,17.793
USDMXN,20260326,083600,17.794,17.797,17.794,17.797
USDMXN,20260326,083700,17.796,17.799,17.796,17.796
USDMXN,20260326,083800,17.795,17.795,17.792,17.792
USDMXN,20260326,083900,17.791,17.791,17.790,17.790
USDMXN,20260326,084000,17.789,17.790,17.789,17.790
USDMXN,20260326,084100,17.789,17.791,17.789,17.791
USDMXN,20260326,084200,17.792,17.793,17.792,17.793
USDMXN,20260326,084300,17.794,17.795,17.793,17.795
USDMXN,20260326,084400,17.796,17.797,17.793,17.793
USDMXN,20260326,084500,17.794,17.794,17.792,17.792
USDMXN,20260326,084600,17.791,17.791,17.788,17.788
USDMXN,20260326,084700,17.789,17.790,17.788,17.790
USDMXN,20260326,084800,17.789,17.791,17.789,17.790
USDMXN,20260326,084900,17.791,17.791,17.789,17.789
USDMXN,20260326,085000,17.790,17.791,17.790,17.790
USDMXN,20260326,085100,17.791,17.793,17.791,17.793
USDMXN,20260326,085200,17.794,17.796,17.794,17.796
USDMXN,20260326,085300,17.797,17.798,17.795,17.797
USDMXN,20260326,085400,17.796,17.797,17.796,17.796
USDMXN,20260326,085500,17.797,17.798,17.796,17.796
USDMXN,20260326,085600,17.797,17.797,17.793,17.796
USDMXN,20260326,085700,17.795,17.797,17.795,17.797
USDMXN,20260326,085800,17.798,17.799,17.798,17.799
USDMXN,20260326,085900,17.800,17.800,17.800,17.800
USDMXN,20260326,090000,17.800,17.800,17.800,17.800
USDMXN,20260326,090100,17.799,17.800,17.797,17.798
USDMXN,20260326,090200,17.799,17.801,17.797,17.800
USDMXN,20260326,090300,17.799,17.802,17.798,17.800
USDMXN,20260326,090400,17.801,17.802,17.797,17.797
USDMXN,20260326,090500,17.796,17.800,17.796,17.800
USDMXN,20260326,090600,17.801,17.804,17.801,17.802
USDMXN,20260326,090700,17.803,17.803,17.798,17.801
USDMXN,20260326,090800,17.800,17.800,17.798,17.798
USDMXN,20260326,090900,17.799,17.800,17.796,17.796
USDMXN,20260326,091000,17.797,17.799,17.797,17.799
USDMXN,20260326,091100,17.800,17.800,17.795,17.796
USDMXN,20260326,091200,17.797,17.799,17.797,17.798
USDMXN,20260326,091300,17.797,17.797,17.795,17.796
USDMXN,20260326,091400,17.795,17.801,17.795,17.801
USDMXN,20260326,091500,17.802,17.806,17.802,17.804
USDMXN,20260326,091600,17.803,17.805,17.802,17.802
USDMXN,20260326,091700,17.801,17.803,17.801,17.802
USDMXN,20260326,091800,17.801,17.803,17.799,17.800
USDMXN,20260326,091900,17.801,17.803,17.800,17.801
USDMXN,20260326,092000,17.802,17.807,17.802,17.806
USDMXN,20260326,092100,17.805,17.806,17.803,17.804
USDMXN,20260326,092200,17.805,17.805,17.803,17.804
USDMXN,20260326,092300,17.803,17.807,17.803,17.807
USDMXN,20260326,092400,17.806,17.806,17.804,17.804
USDMXN,20260326,092500,17.805,17.807,17.805,17.805
USDMXN,20260326,092600,17.806,17.807,17.806,17.806
USDMXN,20260326,092700,17.805,17.805,17.802,17.803
USDMXN,20260326,092800,17.804,17.805,17.804,17.805
USDMXN,20260326,092900,17.806,17.806,17.805,17.806
USDMXN,20260326,093000,17.807,17.811,17.806,17.811
USDMXN,20260326,093100,17.812,17.814,17.810,17.811
USDMXN,20260326,093200,17.812,17.812,17.808,17.808
USDMXN,20260326,093300,17.809,17.809,17.805,17.805
USDMXN,20260326,093400,17.806,17.806,17.803,17.804
USDMXN,20260326,093500,17.803,17.804,17.799,17.800
USDMXN,20260326,093600,17.799,17.803,17.799,17.802
USDMXN,20260326,093700,17.801,17.804,17.801,17.804
USDMXN,20260326,093800,17.803,17.806,17.802,17.806
USDMXN,20260326,093900,17.807,17.808,17.805,17.805
USDMXN,20260326,094000,17.804,17.804,17.801,17.802
USDMXN,20260326,094100,17.801,17.801,17.796,17.796
USDMXN,20260326,094200,17.796,17.796,17.796,17.796
USDMXN,20260326,094300,17.797,17.798,17.794,17.798
USDMXN,20260326,094400,17.799,17.804,17.799,17.804
USDMXN,20260326,094500,17.805,17.806,17.805,17.806
USDMXN,20260326,094600,17.805,17.805,17.803,17.804
USDMXN,20260326,094700,17.803,17.803,17.798,17.798
USDMXN,20260326,094800,17.797,17.797,17.793,17.797
USDMXN,20260326,094900,17.796,17.800,17.796,17.800
USDMXN,20260326,095000,17.799,17.800,17.798,17.800
USDMXN,20260326,095100,17.799,17.799,17.798,17.798
USDMXN,20260326,095200,17.797,17.798,17.796,17.798
USDMXN,20260326,095300,17.800,17.802,17.800,17.800
USDMXN,20260326,095400,17.799,17.799,17.797,17.798
USDMXN,20260326,095500,17.797,17.797,17.796,17.797
USDMXN,20260326,095600,17.798,17.798,17.796,17.796
USDMXN,20260326,095700,17.795,17.795,17.792,17.792
USDMXN,20260326,095800,17.791,17.793,17.791,17.793
USDMXN,20260326,095900,17.792,17.793,17.791,17.793
USDMXN,20260326,100000,17.792,17.793,17.792,17.793
USDMXN,20260326,100100,17.792,17.796,17.792,17.796
USDMXN,20260326,100200,17.797,17.799,17.796,17.798
USDMXN,20260326,100300,17.797,17.797,17.795,17.796
USDMXN,20260326,100400,17.795,17.804,17.795,17.803
USDMXN,20260326,100500,17.804,17.804,17.797,17.797
USDMXN,20260326,100600,17.798,17.798,17.791,17.791
USDMXN,20260326,100700,17.792,17.794,17.792,17.793
USDMXN,20260326,100800,17.794,17.797,17.793,17.796
USDMXN,20260326,100900,17.797,17.801,17.797,17.800
USDMXN,20260326,101000,17.801,17.801,17.797,17.798
USDMXN,20260326,101100,17.797,17.798,17.794,17.794
USDMXN,20260326,101200,17.793,17.795,17.792,17.793
USDMXN,20260326,101300,17.794,17.800,17.794,17.798
USDMXN,20260326,101400,17.797,17.803,17.796,17.800
USDMXN,20260326,101500,17.801,17.804,17.800,17.803
USDMXN,20260326,101600,17.804,17.805,17.803,17.803
USDMXN,20260326,101700,17.802,17.805,17.802,17.804
USDMXN,20260326,101800,17.805,17.807,17.802,17.802
USDMXN,20260326,101900,17.803,17.806,17.802,17.806
USDMXN,20260326,102000,17.805,17.805,17.800,17.800
USDMXN,20260326,102100,17.799,17.801,17.798,17.799
USDMXN,20260326,102200,17.800,17.801,17.796,17.801
USDMXN,20260326,102300,17.800,17.800,17.798,17.798
USDMXN,20260326,102400,17.799,17.799,17.796,17.797
USDMXN,20260326,102500,17.796,17.800,17.795,17.799
USDMXN,20260326,102600,17.798,17.801,17.798,17.801
USDMXN,20260326,102700,17.802,17.803,17.799,17.800
USDMXN,20260326,102800,17.799,17.799,17.796,17.796
USDMXN,20260326,102900,17.797,17.799,17.796,17.799
USDMXN,20260326,103000,17.800,17.801,17.800,17.800
USDMXN,20260326,103100,17.801,17.807,17.801,17.805
USDMXN,20260326,103200,17.804,17.807,17.804,17.804
USDMXN,20260326,103300,17.805,17.805,17.802,17.803
USDMXN,20260326,103400,17.805,17.805,17.800,17.803
USDMXN,20260326,103500,17.802,17.802,17.800,17.802
USDMXN,20260326,103600,17.803,17.803,17.800,17.801
USDMXN,20260326,103700,17.802,17.804,17.801,17.802
USDMXN,20260326,103800,17.801,17.805,17.801,17.804
USDMXN,20260326,103900,17.803,17.803,17.802,17.803
USDMXN,20260326,104000,17.804,17.806,17.802,17.803
USDMXN,20260326,104100,17.804,17.805,17.801,17.803
USDMXN,20260326,104200,17.804,17.806,17.804,17.804
USDMXN,20260326,104300,17.803,17.807,17.803,17.805
USDMXN,20260326,104400,17.804,17.805,17.802,17.805
USDMXN,20260326,104500,17.804,17.806,17.804,17.806
USDMXN,20260326,104600,17.805,17.809,17.805,17.805
USDMXN,20260326,104700,17.806,17.808,17.806,17.808
USDMXN,20260326,104800,17.807,17.808,17.806,17.808
USDMXN,20260326,104900,17.809,17.810,17.809,17.810
USDMXN,20260326,105000,17.811,17.812,17.811,17.812
USDMXN,20260326,105100,17.811,17.812,17.808,17.809
USDMXN,20260326,105200,17.808,17.808,17.806,17.806
USDMXN,20260326,105300,17.807,17.808,17.807,17.808
USDMXN,20260326,105400,17.809,17.810,17.808,17.809
USDMXN,20260326,105500,17.808,17.809,17.806,17.806
USDMXN,20260326,105600,17.807,17.811,17.807,17.809
USDMXN,20260326,105700,17.808,17.808,17.808,17.808
USDMXN,20260326,105800,17.808,17.809,17.807,17.809
USDMXN,20260326,105900,17.808,17.812,17.807,17.811
USDMXN,20260326,110000,17.811,17.811,17.811,17.811
USDMXN,20260326,110100,17.810,17.812,17.810,17.812
USDMXN,20260326,110200,17.811,17.814,17.811,17.812
USDMXN,20260326,110300,17.811,17.813,17.810,17.813
USDMXN,20260326,110400,17.814,17.817,17.814,17.817
USDMXN,20260326,110500,17.816,17.816,17.813,17.813
USDMXN,20260326,110600,17.812,17.812,17.795,17.795
USDMXN,20260326,110700,17.797,17.807,17.797,17.806
USDMXN,20260326,110800,17.807,17.808,17.806,17.806
USDMXN,20260326,110900,17.805,17.808,17.805,17.808
USDMXN,20260326,111000,17.809,17.810,17.807,17.807
USDMXN,20260326,111100,17.806,17.807,17.805,17.806
USDMXN,20260326,111200,17.807,17.807,17.805,17.805
USDMXN,20260326,111300,17.806,17.806,17.804,17.806
USDMXN,20260326,111400,17.807,17.807,17.804,17.805
USDMXN,20260326,111500,17.805,17.805,17.804,17.804
USDMXN,20260326,111600,17.803,17.803,17.801,17.802
USDMXN,20260326,111700,17.801,17.803,17.801,17.802
USDMXN,20260326,111800,17.801,17.807,17.801,17.807
USDMXN,20260326,111900,17.808,17.808,17.808,17.808
USDMXN,20260326,112000,17.807,17.808,17.806,17.808
USDMXN,20260326,112100,17.809,17.809,17.806,17.806
USDMXN,20260326,112200,17.805,17.807,17.804,17.804
USDMXN,20260326,112300,17.805,17.805,17.804,17.805
USDMXN,20260326,112400,17.804,17.805,17.804,17.805
USDMXN,20260326,112500,17.804,17.805,17.804,17.805
USDMXN,20260326,112600,17.804,17.805,17.804,17.804
USDMXN,20260326,112700,17.805,17.806,17.805,17.805
USDMXN,20260326,112800,17.805,17.805,17.805,17.805
USDMXN,20260326,112900,17.804,17.804,17.800,17.800
USDMXN,20260326,113000,17.799,17.802,17.798,17.802
USDMXN,20260326,113100,17.801,17.804,17.801,17.804
USDMXN,20260326,113200,17.803,17.803,17.802,17.802
USDMXN,20260326,113300,17.801,17.801,17.799,17.800
USDMXN,20260326,113400,17.799,17.800,17.799,17.800
USDMXN,20260326,113500,17.799,17.800,17.799,17.800
USDMXN,20260326,113600,17.799,17.800,17.798,17.798
USDMXN,20260326,113700,17.797,17.798,17.797,17.797
USDMXN,20260326,113800,17.796,17.799,17.796,17.799
USDMXN,20260326,113900,17.798,17.799,17.798,17.798
USDMXN,20260326,114000,17.799,17.805,17.799,17.804
USDMXN,20260326,114100,17.805,17.807,17.802,17.803
USDMXN,20260326,114200,17.802,17.802,17.799,17.799
USDMXN,20260326,114300,17.800,17.803,17.800,17.802
USDMXN,20260326,114400,17.803,17.805,17.802,17.805
USDMXN,20260326,114500,17.806,17.806,17.806,17.806
USDMXN,20260326,114600,17.807,17.807,17.803,17.805
USDMXN,20260326,114700,17.806,17.811,17.806,17.810
USDMXN,20260326,114800,17.809,17.813,17.809,17.812
USDMXN,20260326,114900,17.811,17.811,17.808,17.808
USDMXN,20260326,115000,17.809,17.809,17.808,17.808
USDMXN,20260326,115100,17.807,17.807,17.805,17.805
USDMXN,20260326,115200,17.804,17.805,17.804,17.805
USDMXN,20260326,115300,17.804,17.805,17.801,17.801
USDMXN,20260326,115400,17.802,17.803,17.802,17.803
USDMXN,20260326,115500,17.803,17.805,17.803,17.804
USDMXN,20260326,115600,17.805,17.805,17.805,17.805
USDMXN,20260326,115700,17.804,17.807,17.803,17.807
USDMXN,20260326,115800,17.806,17.806,17.805,17.806
USDMXN,20260326,115900,17.807,17.808,17.807,17.808
USDMXN,20260326,120000,17.807,17.811,17.807,17.811
USDMXN,20260326,120100,17.812,17.813,17.809,17.810
USDMXN,20260326,120200,17.811,17.816,17.809,17.816
USDMXN,20260326,120300,17.817,17.817,17.815,17.816
USDMXN,20260326,120400,17.817,17.817,17.813,17.814
USDMXN,20260326,120500,17.813,17.813,17.812,17.812
USDMXN,20260326,120600,17.813,17.814,17.809,17.809
USDMXN,20260326,120700,17.808,17.810,17.808,17.810
USDMXN,20260326,120800,17.809,17.809,17.806,17.806
USDMXN,20260326,120900,17.805,17.805,17.804,17.805
USDMXN,20260326,121000,17.805,17.805,17.805,17.805
USDMXN,20260326,121100,17.804,17.806,17.804,17.805
USDMXN,20260326,121200,17.806,17.810,17.806,17.808
USDMXN,20260326,121300,17.809,17.810,17.809,17.810
USDMXN,20260326,121400,17.811,17.815,17.811,17.813
USDMXN,20260326,121500,17.814,17.815,17.814,17.815
USDMXN,20260326,121600,17.816,17.816,17.814,17.815
USDMXN,20260326,121700,17.816,17.817,17.816,17.817
USDMXN,20260326,121800,17.816,17.816,17.815,17.815
USDMXN,20260326,121900,17.814,17.814,17.813,17.813
USDMXN,20260326,122000,17.813,17.818,17.813,17.818
USDMXN,20260326,122100,17.817,17.823,17.817,17.823
USDMXN,20260326,122200,17.822,17.822,17.821,17.822
USDMXN,20260326,122300,17.823,17.824,17.823,17.824
USDMXN,20260326,122400,17.825,17.827,17.825,17.827
USDMXN,20260326,122500,17.828,17.828,17.828,17.828
USDMXN,20260326,122600,17.829,17.835,17.829,17.835
USDMXN,20260326,122700,17.834,17.837,17.832,17.837
USDMXN,20260326,122800,17.836,17.836,17.835,17.835
USDMXN,20260326,122900,17.834,17.836,17.834,17.836
USDMXN,20260326,123000,17.835,17.836,17.834,17.834
USDMXN,20260326,123100,17.833,17.834,17.833,17.833
USDMXN,20260326,123200,17.832,17.836,17.832,17.835
USDMXN,20260326,123300,17.834,17.836,17.834,17.836
USDMXN,20260326,123400,17.835,17.836,17.831,17.831
USDMXN,20260326,123500,17.830,17.834,17.829,17.833
USDMXN,20260326,123600,17.832,17.834,17.832,17.832
USDMXN,20260326,123700,17.832,17.832,17.832,17.832
USDMXN,20260326,123800,17.831,17.831,17.830,17.831
USDMXN,20260326,123900,17.831,17.831,17.831,17.831
USDMXN,20260326,124000,17.830,17.830,17.829,17.829
USDMXN,20260326,124100,17.830,17.830,17.830,17.830
USDMXN,20260326,124200,17.830,17.831,17.830,17.831
USDMXN,20260326,124300,17.832,17.836,17.832,17.836
USDMXN,20260326,124400,17.837,17.840,17.837,17.840
USDMXN,20260326,124500,17.839,17.840,17.839,17.840
USDMXN,20260326,124600,17.840,17.840,17.839,17.839
USDMXN,20260326,124700,17.840,17.843,17.840,17.843
USDMXN,20260326,124800,17.842,17.847,17.842,17.845
USDMXN,20260326,124900,17.846,17.848,17.845,17.845
USDMXN,20260326,125000,17.846,17.847,17.845,17.845
USDMXN,20260326,125100,17.846,17.849,17.844,17.849
USDMXN,20260326,125200,17.850,17.852,17.849,17.849
USDMXN,20260326,125300,17.850,17.850,17.848,17.850
USDMXN,20260326,125400,17.851,17.852,17.849,17.850
USDMXN,20260326,125500,17.849,17.849,17.848,17.849
USDMXN,20260326,125600,17.850,17.850,17.849,17.849
USDMXN,20260326,125700,17.850,17.850,17.849,17.849
USDMXN,20260326,125800,17.850,17.850,17.850,17.850
USDMXN,20260326,125900,17.850,17.853,17.850,17.853
USDMXN,20260326,130000,17.854,17.855,17.854,17.855
USDMXN,20260326,130100,17.856,17.856,17.853,17.854
USDMXN,20260326,130200,17.855,17.855,17.853,17.854
USDMXN,20260326,130300,17.855,17.856,17.851,17.853
USDMXN,20260326,130400,17.854,17.860,17.854,17.856
USDMXN,20260326,130500,17.855,17.855,17.850,17.850
USDMXN,20260326,130600,17.851,17.851,17.847,17.847
USDMXN,20260326,130700,17.846,17.846,17.839,17.839
USDMXN,20260326,130800,17.838,17.838,17.833,17.836
USDMXN,20260326,130900,17.835,17.835,17.830,17.830
USDMXN,20260326,131000,17.831,17.833,17.831,17.833
USDMXN,20260326,131100,17.834,17.840,17.834,17.837
USDMXN,20260326,131200,17.838,17.838,17.834,17.834
USDMXN,20260326,131300,17.833,17.833,17.832,17.833
USDMXN,20260326,131400,17.832,17.833,17.830,17.830
USDMXN,20260326,131500,17.831,17.834,17.831,17.832
USDMXN,20260326,131600,17.833,17.835,17.832,17.835
USDMXN,20260326,131700,17.834,17.836,17.834,17.836
USDMXN,20260326,131800,17.835,17.835,17.832,17.834
USDMXN,20260326,131900,17.835,17.835,17.833,17.835
USDMXN,20260326,132000,17.836,17.839,17.834,17.839
USDMXN,20260326,132100,17.840,17.842,17.839,17.839
USDMXN,20260326,132200,17.840,17.842,17.839,17.841
USDMXN,20260326,132300,17.840,17.840,17.836,17.836
USDMXN,20260326,132400,17.837,17.837,17.835,17.835
USDMXN,20260326,132500,17.836,17.840,17.835,17.840
USDMXN,20260326,132600,17.839,17.842,17.839,17.841
USDMXN,20260326,132700,17.840,17.840,17.839,17.839
USDMXN,20260326,132800,17.840,17.840,17.833,17.833
USDMXN,20260326,132900,17.834,17.835,17.834,17.835
USDMXN,20260326,133000,17.836,17.839,17.836,17.839
USDMXN,20260326,133100,17.840,17.844,17.840,17.844
USDMXN,20260326,133200,17.845,17.845,17.843,17.843
USDMXN,20260326,133300,17.844,17.844,17.842,17.842
USDMXN,20260326,133400,17.841,17.849,17.840,17.848
USDMXN,20260326,133500,17.847,17.853,17.847,17.853
USDMXN,20260326,133600,17.852,17.853,17.849,17.853
USDMXN,20260326,133700,17.852,17.852,17.847,17.847
USDMXN,20260326,133800,17.846,17.847,17.842,17.842
USDMXN,20260326,133900,17.841,17.841,17.838,17.839
USDMXN,20260326,134000,17.838,17.841,17.836,17.836
USDMXN,20260326,134100,17.835,17.838,17.834,17.837
USDMXN,20260326,134200,17.836,17.841,17.836,17.840
USDMXN,20260326,134300,17.841,17.841,17.837,17.837
USDMXN,20260326,134400,17.838,17.840,17.838,17.838
USDMXN,20260326,134500,17.839,17.843,17.839,17.842
USDMXN,20260326,134600,17.843,17.843,17.837,17.837
USDMXN,20260326,134700,17.836,17.836,17.832,17.833
USDMXN,20260326,134800,17.834,17.841,17.834,17.841
USDMXN,20260326,134900,17.840,17.842,17.839,17.840
USDMXN,20260326,135000,17.841,17.841,17.837,17.837
USDMXN,20260326,135100,17.836,17.838,17.835,17.836
USDMXN,20260326,135200,17.837,17.839,17.836,17.839
USDMXN,20260326,135300,17.838,17.838,17.835,17.836
USDMXN,20260326,135400,17.837,17.840,17.837,17.840
USDMXN,20260326,135500,17.841,17.841,17.836,17.836
USDMXN,20260326,135600,17.837,17.837,17.831,17.832
USDMXN,20260326,135700,17.833,17.836,17.832,17.836
USDMXN,20260326,135800,17.835,17.835,17.829,17.831
USDMXN,20260326,135900,17.832,17.832,17.829,17.829
USDMXN,20260326,140000,17.828,17.828,17.825,17.825
USDMXN,20260326,140100,17.826,17.826,17.819,17.822
USDMXN,20260326,140200,17.821,17.821,17.816,17.816
USDMXN,20260326,140300,17.815,17.819,17.815,17.817
USDMXN,20260326,140400,17.818,17.822,17.816,17.816
USDMXN,20260326,140500,17.815,17.819,17.813,17.819
USDMXN,20260326,140600,17.820,17.820,17.816,17.818
USDMXN,20260326,140700,17.819,17.820,17.817,17.819
USDMXN,20260326,140800,17.820,17.820,17.816,17.819
USDMXN,20260326,140900,17.820,17.820,17.813,17.813
USDMXN,20260326,141000,17.812,17.813,17.812,17.813
USDMXN,20260326,141100,17.814,17.816,17.813,17.813
USDMXN,20260326,141200,17.814,17.817,17.814,17.816
USDMXN,20260326,141300,17.815,17.819,17.814,17.819
USDMXN,20260326,141400,17.818,17.822,17.817,17.819
USDMXN,20260326,141500,17.820,17.821,17.813,17.813
USDMXN,20260326,141600,17.811,17.813,17.811,17.811
USDMXN,20260326,141700,17.810,17.810,17.805,17.808
USDMXN,20260326,141800,17.807,17.807,17.804,17.805
USDMXN,20260326,141900,17.804,17.804,17.798,17.800
USDMXN,20260326,142000,17.801,17.803,17.800,17.801
USDMXN,20260326,142100,17.800,17.804,17.800,17.803
USDMXN,20260326,142200,17.802,17.803,17.799,17.800
USDMXN,20260326,142300,17.801,17.803,17.801,17.802
USDMXN,20260326,142400,17.801,17.802,17.801,17.801
USDMXN,20260326,142500,17.802,17.805,17.802,17.805
USDMXN,20260326,142600,17.806,17.807,17.798,17.798
USDMXN,20260326,142700,17.797,17.799,17.795,17.795
USDMXN,20260326,142800,17.796,17.804,17.796,17.804
USDMXN,20260326,142900,17.803,17.805,17.802,17.804
USDMXN,20260326,143000,17.805,17.807,17.803,17.803
USDMXN,20260326,143100,17.804,17.806,17.800,17.801
USDMXN,20260326,143200,17.802,17.805,17.800,17.805
USDMXN,20260326,143300,17.804,17.814,17.801,17.809
USDMXN,20260326,143400,17.811,17.814,17.810,17.811
USDMXN,20260326,143500,17.810,17.811,17.803,17.803
USDMXN,20260326,143600,17.802,17.807,17.800,17.807
USDMXN,20260326,143700,17.808,17.812,17.805,17.811
USDMXN,20260326,143800,17.806,17.806,17.800,17.800
USDMXN,20260326,143900,17.801,17.804,17.801,17.803
USDMXN,20260326,144000,17.802,17.810,17.802,17.810
USDMXN,20260326,144100,17.809,17.810,17.805,17.809
USDMXN,20260326,144200,17.810,17.815,17.804,17.808
USDMXN,20260326,144300,17.809,17.809,17.802,17.802
USDMXN,20260326,144400,17.803,17.803,17.796,17.800
USDMXN,20260326,144500,17.801,17.801,17.787,17.787
USDMXN,20260326,144600,17.788,17.791,17.785,17.789
USDMXN,20260326,144700,17.788,17.791,17.787,17.789
USDMXN,20260326,144800,17.790,17.792,17.779,17.779
USDMXN,20260326,144900,17.778,17.784,17.778,17.784
USDMXN,20260326,145000,17.785,17.787,17.785,17.786
USDMXN,20260326,145100,17.785,17.789,17.785,17.788
USDMXN,20260326,145200,17.787,17.787,17.780,17.780
USDMXN,20260326,145300,17.779,17.783,17.776,17.783
USDMXN,20260326,145400,17.784,17.788,17.779,17.779
USDMXN,20260326,145500,17.777,17.784,17.777,17.782
USDMXN,20260326,145600,17.783,17.786,17.783,17.785
USDMXN,20260326,145700,17.786,17.789,17.785,17.786
USDMXN,20260326,145800,17.787,17.790,17.787,17.789
USDMXN,20260326,145900,17.790,17.802,17.790,17.802
USDMXN,20260326,150000,17.803,17.803,17.779,17.779
USDMXN,20260326,150100,17.778,17.784,17.778,17.780
USDMXN,20260326,150200,17.781,17.782,17.779,17.779
USDMXN,20260326,150300,17.778,17.786,17.777,17.785
USDMXN,20260326,150400,17.784,17.791,17.784,17.787
USDMXN,20260326,150500,17.786,17.791,17.785,17.787
USDMXN,20260326,150600,17.788,17.790,17.782,17.782
USDMXN,20260326,150700,17.783,17.787,17.778,17.778
USDMXN,20260326,150800,17.777,17.783,17.776,17.781
USDMXN,20260326,150900,17.782,17.791,17.782,17.791
USDMXN,20260326,151000,17.792,17.792,17.789,17.791
USDMXN,20260326,151100,17.789,17.793,17.786,17.791
USDMXN,20260326,151200,17.789,17.795,17.789,17.794
USDMXN,20260326,151300,17.792,17.792,17.785,17.785
USDMXN,20260326,151400,17.786,17.788,17.784,17.784
USDMXN,20260326,151500,17.783,17.783,17.779,17.779
USDMXN,20260326,151600,17.780,17.785,17.776,17.776
USDMXN,20260326,151700,17.777,17.778,17.774,17.776
USDMXN,20260326,151800,17.777,17.777,17.774,17.774
USDMXN,20260326,151900,17.773,17.776,17.772,17.773
USDMXN,20260326,152000,17.774,17.780,17.774,17.779
USDMXN,20260326,152100,17.780,17.783,17.780,17.780
USDMXN,20260326,152200,17.781,17.784,17.778,17.781
USDMXN,20260326,152300,17.782,17.782,17.774,17.774
USDMXN,20260326,152400,17.775,17.777,17.775,17.777
USDMXN,20260326,152500,17.776,17.781,17.776,17.780
USDMXN,20260326,152600,17.781,17.782,17.778,17.778
USDMXN,20260326,152700,17.777,17.777,17.773,17.776
USDMXN,20260326,152800,17.775,17.778,17.775,17.777
USDMXN,20260326,152900,17.776,17.780,17.776,17.777
USDMXN,20260326,153000,17.776,17.778,17.776,17.776
USDMXN,20260326,153100,17.775,17.776,17.768,17.768
USDMXN,20260326,153200,17.769,17.769,17.760,17.761
USDMXN,20260326,153300,17.760,17.763,17.760,17.760
USDMXN,20260326,153400,17.761,17.763,17.759,17.760
USDMXN,20260326,153500,17.759,17.759,17.751,17.754
USDMXN,20260326,153600,17.755,17.764,17.755,17.764
USDMXN,20260326,153700,17.763,17.763,17.759,17.759
USDMXN,20260326,153800,17.760,17.762,17.759,17.761
USDMXN,20260326,153900,17.760,17.760,17.756,17.759
USDMXN,20260326,154000,17.760,17.760,17.756,17.756
USDMXN,20260326,154100,17.755,17.762,17.747,17.762
USDMXN,20260326,154200,17.763,17.776,17.763,17.767
USDMXN,20260326,154300,17.768,17.779,17.768,17.775
USDMXN,20260326,154400,17.776,17.780,17.773,17.779
USDMXN,20260326,154500,17.778,17.784,17.777,17.778
USDMXN,20260326,154600,17.779,17.783,17.779,17.781
USDMXN,20260326,154700,17.780,17.781,17.776,17.779
USDMXN,20260326,154800,17.778,17.778,17.765,17.768
USDMXN,20260326,154900,17.767,17.767,17.760,17.764
USDMXN,20260326,155000,17.763,17.767,17.760,17.760
USDMXN,20260326,155100,17.761,17.764,17.759,17.759
USDMXN,20260326,155200,17.758,17.761,17.756,17.758
USDMXN,20260326,155300,17.757,17.765,17.756,17.765
USDMXN,20260326,155400,17.763,17.778,17.763,17.777
USDMXN,20260326,155500,17.776,17.787,17.776,17.787
USDMXN,20260326,155600,17.788,17.791,17.776,17.776
USDMXN,20260326,155700,17.773,17.776,17.766,17.766
USDMXN,20260326,155800,17.767,17.770,17.766,17.769
USDMXN,20260326,155900,17.771,17.771,17.764,17.765
USDMXN,20260326,160000,17.766,17.768,17.763,17.763
USDMXN,20260326,160100,17.762,17.763,17.757,17.759
USDMXN,20260326,160200,17.758,17.763,17.757,17.763
USDMXN,20260326,160300,17.762,17.762,17.758,17.761
USDMXN,20260326,160400,17.762,17.764,17.755,17.757
USDMXN,20260326,160500,17.758,17.761,17.758,17.760
USDMXN,20260326,160600,17.759,17.760,17.753,17.757
USDMXN,20260326,160700,17.755,17.760,17.753,17.753
USDMXN,20260326,160800,17.752,17.760,17.749,17.758
USDMXN,20260326,160900,17.757,17.758,17.755,17.757
USDMXN,20260326,161000,17.756,17.759,17.755,17.758
USDMXN,20260326,161100,17.757,17.757,17.751,17.751
USDMXN,20260326,161200,17.752,17.755,17.751,17.754
USDMXN,20260326,161300,17.753,17.754,17.748,17.754
USDMXN,20260326,161400,17.753,17.754,17.752,17.753
USDMXN,20260326,161500,17.754,17.758,17.753,17.758
USDMXN,20260326,161600,17.759,17.762,17.759,17.762
USDMXN,20260326,161700,17.763,17.769,17.762,17.769
USDMXN,20260326,161800,17.770,17.778,17.770,17.777
USDMXN,20260326,161900,17.779,17.780,17.775,17.780
USDMXN,20260326,162000,17.779,17.779,17.774,17.776
USDMXN,20260326,162100,17.775,17.776,17.772,17.772
USDMXN,20260326,162200,17.771,17.771,17.767,17.771
USDMXN,20260326,162300,17.770,17.770,17.766,17.768
USDMXN,20260326,162400,17.769,17.773,17.767,17.770
USDMXN,20260326,162500,17.769,17.771,17.769,17.771
USDMXN,20260326,162600,17.770,17.771,17.767,17.769
USDMXN,20260326,162700,17.768,17.768,17.765,17.767
USDMXN,20260326,162800,17.764,17.767,17.764,17.764
USDMXN,20260326,162900,17.763,17.766,17.761,17.766
USDMXN,20260326,163000,17.765,17.767,17.762,17.767
USDMXN,20260326,163100,17.768,17.769,17.767,17.767
USDMXN,20260326,163200,17.765,17.771,17.765,17.771
USDMXN,20260326,163300,17.770,17.770,17.767,17.769
USDMXN,20260326,163400,17.768,17.770,17.765,17.770
USDMXN,20260326,163500,17.769,17.773,17.764,17.765
USDMXN,20260326,163600,17.766,17.767,17.762,17.763
USDMXN,20260326,163700,17.764,17.766,17.763,17.766
USDMXN,20260326,163800,17.767,17.767,17.764,17.764
USDMXN,20260326,163900,17.765,17.766,17.763,17.765
USDMXN,20260326,164000,17.766,17.774,17.766,17.771
USDMXN,20260326,164100,17.770,17.772,17.765,17.766
USDMXN,20260326,164200,17.765,17.777,17.765,17.775
USDMXN,20260326,164300,17.776,17.778,17.775,17.776
USDMXN,20260326,164400,17.775,17.778,17.775,17.777
USDMXN,20260326,164500,17.776,17.778,17.774,17.774
USDMXN,20260326,164600,17.773,17.773,17.769,17.770
USDMXN,20260326,164700,17.771,17.774,17.756,17.762
USDMXN,20260326,164800,17.761,17.768,17.759,17.766
USDMXN,20260326,164900,17.765,17.769,17.765,17.768
USDMXN,20260326,165000,17.769,17.773,17.769,17.773
USDMXN,20260326,165100,17.772,17.774,17.772,17.774
USDMXN,20260326,165200,17.775,17.775,17.771,17.771
USDMXN,20260326,165300,17.772,17.772,17.770,17.770
USDMXN,20260326,165400,17.771,17.775,17.771,17.773
USDMXN,20260326,165500,17.772,17.774,17.768,17.772
USDMXN,20260326,165600,17.771,17.774,17.770,17.770
USDMXN,20260326,165700,17.771,17.771,17.768,17.769
USDMXN,20260326,165800,17.768,17.777,17.768,17.776
USDMXN,20260326,165900,17.775,17.775,17.766,17.766
USDMXN,20260326,170000,17.767,17.768,17.767,17.767
USDMXN,20260326,170100,17.768,17.769,17.767,17.768
USDMXN,20260326,170200,17.767,17.771,17.767,17.770
USDMXN,20260326,170300,17.771,17.775,17.767,17.769
USDMXN,20260326,170400,17.768,17.770,17.767,17.767
USDMXN,20260326,170500,17.766,17.769,17.766,17.769
USDMXN,20260326,170600,17.768,17.774,17.766,17.773
USDMXN,20260326,170700,17.774,17.777,17.767,17.767
USDMXN,20260326,170800,17.768,17.768,17.766,17.767
USDMXN,20260326,170900,17.768,17.768,17.766,17.767
USDMXN,20260326,171000,17.768,17.769,17.768,17.769
USDMXN,20260326,171100,17.770,17.770,17.768,17.770
USDMXN,20260326,171200,17.769,17.775,17.768,17.775
USDMXN,20260326,171300,17.774,17.774,17.769,17.769
USDMXN,20260326,171400,17.770,17.771,17.768,17.770
USDMXN,20260326,171500,17.769,17.771,17.764,17.765
USDMXN,20260326,171600,17.766,17.773,17.766,17.772
USDMXN,20260326,171700,17.771,17.779,17.771,17.776
USDMXN,20260326,171800,17.777,17.782,17.774,17.775
USDMXN,20260326,171900,17.776,17.777,17.773,17.777
USDMXN,20260326,172000,17.778,17.779,17.777,17.779
USDMXN,20260326,172100,17.778,17.783,17.778,17.782
USDMXN,20260326,172200,17.781,17.784,17.779,17.784
USDMXN,20260326,172300,17.785,17.792,17.785,17.792
USDMXN,20260326,172400,17.791,17.791,17.789,17.789
USDMXN,20260326,172500,17.788,17.788,17.787,17.787
USDMXN,20260326,172600,17.786,17.792,17.786,17.791
USDMXN,20260326,172700,17.790,17.790,17.786,17.788
USDMXN,20260326,172800,17.789,17.789,17.786,17.786
USDMXN,20260326,172900,17.785,17.786,17.783,17.785
USDMXN,20260326,173000,17.784,17.785,17.782,17.782
USDMXN,20260326,173100,17.781,17.784,17.781,17.782
USDMXN,20260326,173200,17.783,17.783,17.779,17.780
USDMXN,20260326,173300,17.781,17.787,17.779,17.783
USDMXN,20260326,173400,17.782,17.782,17.780,17.782
USDMXN,20260326,173500,17.783,17.785,17.776,17.776
USDMXN,20260326,173600,17.777,17.781,17.777,17.779
USDMXN,20260326,173700,17.780,17.787,17.780,17.786
USDMXN,20260326,173800,17.787,17.788,17.784,17.788
USDMXN,20260326,173900,17.789,17.792,17.788,17.791
USDMXN,20260326,174000,17.792,17.792,17.791,17.792
USDMXN,20260326,174100,17.791,17.792,17.788,17.790
USDMXN,20260326,174200,17.791,17.794,17.789,17.790
USDMXN,20260326,174300,17.791,17.792,17.789,17.790
USDMXN,20260326,174400,17.789,17.790,17.789,17.790
USDMXN,20260326,174500,17.789,17.791,17.788,17.791
USDMXN,20260326,174600,17.792,17.792,17.790,17.790
USDMXN,20260326,174700,17.789,17.792,17.788,17.792
USDMXN,20260326,174800,17.793,17.793,17.790,17.790
USDMXN,20260326,174900,17.789,17.789,17.785,17.786
USDMXN,20260326,175000,17.787,17.791,17.787,17.788
USDMXN,20260326,175100,17.789,17.790,17.789,17.790
USDMXN,20260326,175200,17.789,17.789,17.785,17.788
USDMXN,20260326,175300,17.787,17.787,17.785,17.787
USDMXN,20260326,175400,17.786,17.787,17.785,17.786
USDMXN,20260326,175500,17.785,17.785,17.785,17.785
USDMXN,20260326,175600,17.784,17.786,17.783,17.786
USDMXN,20260326,175700,17.787,17.788,17.786,17.788
USDMXN,20260326,175800,17.789,17.795,17.787,17.795
USDMXN,20260326,175900,17.796,17.799,17.796,17.798
USDMXN,20260326,180000,17.799,17.802,17.799,17.802
USDMXN,20260326,180100,17.803,17.807,17.800,17.803
USDMXN,20260326,180200,17.804,17.806,17.803,17.804
USDMXN,20260326,180300,17.806,17.816,17.806,17.812
USDMXN,20260326,180400,17.811,17.813,17.811,17.811
USDMXN,20260326,180500,17.810,17.816,17.810,17.816
USDMXN,20260326,180600,17.815,17.815,17.811,17.812
USDMXN,20260326,180700,17.811,17.812,17.810,17.812
USDMXN,20260326,180800,17.813,17.817,17.813,17.815
USDMXN,20260326,180900,17.817,17.818,17.814,17.817
USDMXN,20260326,181000,17.816,17.817,17.815,17.816
USDMXN,20260326,181100,17.817,17.821,17.817,17.817
USDMXN,20260326,181200,17.818,17.818,17.813,17.813
USDMXN,20260326,181300,17.814,17.815,17.811,17.811
USDMXN,20260326,181400,17.812,17.814,17.812,17.814
USDMXN,20260326,181500,17.813,17.813,17.811,17.811
USDMXN,20260326,181600,17.810,17.811,17.809,17.810
USDMXN,20260326,181700,17.809,17.811,17.808,17.810
USDMXN,20260326,181800,17.809,17.811,17.806,17.811
USDMXN,20260326,181900,17.812,17.817,17.811,17.816
USDMXN,20260326,182000,17.815,17.815,17.812,17.812
USDMXN,20260326,182100,17.813,17.816,17.813,17.816
USDMXN,20260326,182200,17.815,17.815,17.812,17.814
USDMXN,20260326,182300,17.813,17.816,17.813,17.816
USDMXN,20260326,182400,17.815,17.815,17.814,17.815
USDMXN,20260326,182500,17.814,17.816,17.812,17.814
USDMXN,20260326,182600,17.815,17.818,17.815,17.815
USDMXN,20260326,182700,17.814,17.815,17.814,17.815
USDMXN,20260326,182800,17.816,17.818,17.816,17.818
USDMXN,20260326,182900,17.817,17.818,17.815,17.815
USDMXN,20260326,183000,17.814,17.814,17.811,17.811
USDMXN,20260326,183100,17.810,17.811,17.809,17.811
USDMXN,20260326,183200,17.810,17.813,17.810,17.813
USDMXN,20260326,183300,17.814,17.814,17.810,17.810
USDMXN,20260326,183400,17.809,17.809,17.806,17.807
USDMXN,20260326,183500,17.806,17.811,17.806,17.809
USDMXN,20260326,183600,17.808,17.816,17.807,17.815
USDMXN,20260326,183700,17.814,17.814,17.813,17.814
USDMXN,20260326,183800,17.815,17.815,17.814,17.815
USDMXN,20260326,183900,17.816,17.821,17.816,17.821
USDMXN,20260326,184000,17.822,17.823,17.822,17.823
USDMXN,20260326,184100,17.824,17.828,17.824,17.827
USDMXN,20260326,184200,17.826,17.827,17.824,17.827
USDMXN,20260326,184300,17.826,17.830,17.826,17.830
USDMXN,20260326,184400,17.829,17.831,17.828,17.831
USDMXN,20260326,184500,17.832,17.832,17.832,17.832
USDMXN,20260326,184600,17.833,17.835,17.833,17.835
USDMXN,20260326,184700,17.836,17.836,17.833,17.833
USDMXN,20260326,184800,17.834,17.834,17.833,17.834
USDMXN,20260326,184900,17.835,17.835,17.833,17.835
USDMXN,20260326,185000,17.836,17.838,17.836,17.838
USDMXN,20260326,185100,17.839,17.843,17.839,17.842
USDMXN,20260326,185200,17.841,17.843,17.841,17.843
USDMXN,20260326,185300,17.842,17.843,17.839,17.842
USDMXN,20260326,185400,17.843,17.843,17.842,17.843
USDMXN,20260326,185500,17.842,17.843,17.837,17.838
USDMXN,20260326,185600,17.839,17.842,17.839,17.842
USDMXN,20260326,185700,17.841,17.841,17.837,17.837
USDMXN,20260326,185800,17.836,17.837,17.834,17.835
USDMXN,20260326,185900,17.836,17.838,17.836,17.838
USDMXN,20260326,190000,17.839,17.839,17.838,17.839
USDMXN,20260326,190100,17.839,17.839,17.838,17.838
USDMXN,20260326,190200,17.837,17.838,17.836,17.836
USDMXN,20260326,190300,17.837,17.840,17.837,17.840
USDMXN,20260326,190400,17.839,17.843,17.839,17.843
USDMXN,20260326,190500,17.842,17.843,17.841,17.842
USDMXN,20260326,190600,17.841,17.842,17.840,17.840
USDMXN,20260326,190700,17.841,17.844,17.841,17.842
USDMXN,20260326,190800,17.841,17.841,17.839,17.840
USDMXN,20260326,190900,17.839,17.840,17.839,17.839
USDMXN,20260326,191000,17.839,17.839,17.837,17.837
USDMXN,20260326,191100,17.836,17.837,17.835,17.837
USDMXN,20260326,191200,17.836,17.839,17.836,17.839
USDMXN,20260326,191300,17.838,17.838,17.836,17.836
USDMXN,20260326,191400,17.836,17.836,17.836,17.836
USDMXN,20260326,191500,17.836,17.836,17.836,17.836
USDMXN,20260326,191600,17.837,17.839,17.837,17.839
USDMXN,20260326,191700,17.838,17.840,17.837,17.838
USDMXN,20260326,191800,17.839,17.840,17.839,17.840
USDMXN,20260326,191900,17.839,17.840,17.838,17.839
USDMXN,20260326,192000,17.838,17.838,17.838,17.838
USDMXN,20260326,192100,17.839,17.843,17.838,17.842
USDMXN,20260326,192200,17.843,17.843,17.840,17.841
USDMXN,20260326,192300,17.840,17.842,17.840,17.842
USDMXN,20260326,192400,17.843,17.843,17.841,17.843
USDMXN,20260326,192500,17.844,17.845,17.843,17.843
USDMXN,20260326,192600,17.842,17.842,17.840,17.842
USDMXN,20260326,192700,17.841,17.843,17.841,17.843
USDMXN,20260326,192800,17.844,17.845,17.843,17.845
USDMXN,20260326,192900,17.846,17.848,17.843,17.843
USDMXN,20260326,193000,17.842,17.842,17.839,17.839
USDMXN,20260326,193100,17.840,17.840,17.836,17.836
USDMXN,20260326,193200,17.835,17.836,17.835,17.835
USDMXN,20260326,193300,17.836,17.836,17.836,17.836
USDMXN,20260326,193400,17.835,17.836,17.835,17.836
USDMXN,20260326,193500,17.836,17.836,17.835,17.836
USDMXN,20260326,193600,17.837,17.839,17.836,17.836
USDMXN,20260326,193700,17.835,17.836,17.835,17.835
USDMXN,20260326,193800,17.834,17.835,17.833,17.834
USDMXN,20260326,193900,17.835,17.835,17.833,17.833
USDMXN,20260326,194000,17.832,17.832,17.832,17.832
USDMXN,20260326,194100,17.833,17.833,17.831,17.833
USDMXN,20260326,194200,17.832,17.833,17.832,17.833
USDMXN,20260326,194300,17.834,17.838,17.834,17.837
USDMXN,20260326,194400,17.836,17.839,17.836,17.839
USDMXN,20260326,194500,17.838,17.838,17.837,17.837
USDMXN,20260326,194600,17.836,17.837,17.834,17.836
USDMXN,20260326,194700,17.835,17.836,17.834,17.834
USDMXN,20260326,194800,17.835,17.835,17.833,17.833
USDMXN,20260326,194900,17.832,17.832,17.832,17.832
USDMXN,20260326,195000,17.832,17.832,17.827,17.829
USDMXN,20260326,195100,17.830,17.831,17.830,17.830
USDMXN,20260326,195200,17.831,17.835,17.831,17.835
USDMXN,20260326,195300,17.836,17.836,17.835,17.836
USDMXN,20260326,195400,17.835,17.835,17.835,17.835
USDMXN,20260326,195500,17.834,17.834,17.832,17.832
USDMXN,20260326,195600,17.831,17.831,17.826,17.826
USDMXN,20260326,195700,17.825,17.827,17.825,17.826
USDMXN,20260326,195800,17.826,17.826,17.826,17.826
USDMXN,20260326,195900,17.827,17.827,17.826,17.827
USDMXN,20260326,200000,17.826,17.827,17.826,17.827
USDMXN,20260326,200100,17.828,17.868,17.828,17.868
USDMXN,20260326,200200,17.869,17.872,17.865,17.871
USDMXN,20260326,200300,17.872,17.887,17.872,17.881
USDMXN,20260326,200400,17.880,17.883,17.876,17.883
USDMXN,20260326,200500,17.884,17.889,17.884,17.884
USDMXN,20260326,200600,17.883,17.888,17.882,17.882
USDMXN,20260326,200700,17.881,17.881,17.876,17.879
USDMXN,20260326,200800,17.880,17.887,17.880,17.887
USDMXN,20260326,200900,17.886,17.888,17.879,17.879
USDMXN,20260326,201000,17.880,17.886,17.880,17.885
USDMXN,20260326,201100,17.886,17.886,17.881,17.883
USDMXN,20260326,201200,17.884,17.897,17.884,17.897
USDMXN,20260326,201300,17.898,17.902,17.897,17.902
USDMXN,20260326,201400,17.899,17.910,17.898,17.908
USDMXN,20260326,201500,17.907,17.908,17.899,17.905
USDMXN,20260326,201600,17.904,17.905,17.899,17.900
USDMXN,20260326,201700,17.899,17.900,17.897,17.897
USDMXN,20260326,201800,17.896,17.896,17.886,17.886
USDMXN,20260326,201900,17.887,17.890,17.886,17.888
USDMXN,20260326,202000,17.887,17.895,17.887,17.895
USDMXN,20260326,202100,17.896,17.899,17.891,17.891
USDMXN,20260326,202200,17.890,17.893,17.889,17.893
USDMXN,20260326,202300,17.895,17.900,17.893,17.893
USDMXN,20260326,202400,17.892,17.894,17.891,17.894
USDMXN,20260326,202500,17.895,17.896,17.894,17.895
USDMXN,20260326,202600,17.894,17.896,17.893,17.896
USDMXN,20260326,202700,17.898,17.908,17.898,17.908
USDMXN,20260326,202800,17.909,17.911,17.907,17.910
USDMXN,20260326,202900,17.911,17.917,17.909,17.917
USDMXN,20260326,203000,17.918,17.919,17.917,17.918
USDMXN,20260326,203100,17.919,17.927,17.918,17.924
USDMXN,20260326,203200,17.923,17.925,17.921,17.924
USDMXN,20260326,203300,17.923,17.923,17.918,17.920
USDMXN,20260326,203400,17.921,17.924,17.921,17.922
USDMXN,20260326,203500,17.921,17.921,17.918,17.918
USDMXN,20260326,203600,17.919,17.919,17.915,17.915
USDMXN,20260326,203700,17.914,17.914,17.908,17.909
USDMXN,20260326,203800,17.910,17.912,17.910,17.912
USDMXN,20260326,203900,17.911,17.913,17.911,17.913
USDMXN,20260326,204000,17.912,17.916,17.909,17.909
USDMXN,20260326,204100,17.910,17.914,17.910,17.914
USDMXN,20260326,204200,17.913,17.922,17.913,17.922
USDMXN,20260326,204300,17.921,17.924,17.921,17.923
USDMXN,20260326,204400,17.924,17.928,17.924,17.925
USDMXN,20260326,204500,17.926,17.927,17.926,17.927
USDMXN,20260326,204600,17.926,17.927,17.926,17.927
USDMXN,20260326,204700,17.926,17.927,17.926,17.926
USDMXN,20260326,204800,17.927,17.932,17.927,17.932
USDMXN,20260326,204900,17.933,17.933,17.932,17.933
USDMXN,20260326,205000,17.934,17.935,17.933,17.935
USDMXN,20260326,205100,17.934,17.937,17.928,17.936
USDMXN,20260326,205200,17.935,17.935,17.933,17.935
USDMXN,20260326,205300,17.934,17.938,17.934,17.937
USDMXN,20260326,205400,17.938,17.941,17.938,17.941
USDMXN,20260326,205500,17.940,17.944,17.940,17.944
USDMXN,20260326,205600,17.943,17.944,17.941,17.943
USDMXN,20260326,205700,17.942,17.942,17.939,17.941
USDMXN,20260326,205800,17.943,17.944,17.941,17.944
USDMXN,20260326,205900,17.945,17.947,17.945,17.946
USDMXN,20260326,210000,17.947,17.948,17.944,17.944
USDMXN,20260326,210100,17.945,17.948,17.945,17.948
USDMXN,20260326,210200,17.947,17.953,17.947,17.953
USDMXN,20260326,210300,17.954,17.954,17.949,17.949
USDMXN,20260326,210400,17.946,17.950,17.946,17.950
USDMXN,20260326,210500,17.949,17.950,17.949,17.949
USDMXN,20260326,210600,17.948,17.949,17.945,17.945
USDMXN,20260326,210700,17.944,17.951,17.941,17.951
USDMXN,20260326,210800,17.950,17.951,17.950,17.951
USDMXN,20260326,210900,17.952,17.952,17.950,17.952
USDMXN,20260326,211000,17.953,17.954,17.953,17.953
USDMXN,20260326,211100,17.952,17.952,17.947,17.947
USDMXN,20260326,211200,17.948,17.948,17.864,17.864
USDMXN,20260326,211300,17.857,17.903,17.853,17.875
USDMXN,20260326,211400,17.881,17.897,17.874,17.874
USDMXN,20260326,211500,17.875,17.879,17.868,17.876
USDMXN,20260326,211600,17.875,17.898,17.875,17.886
USDMXN,20260326,211700,17.882,17.889,17.877,17.886
USDMXN,20260326,211800,17.887,17.892,17.880,17.880
USDMXN,20260326,211900,17.881,17.893,17.881,17.890
USDMXN,20260326,212000,17.889,17.902,17.889,17.902
USDMXN,20260326,212100,17.904,17.914,17.901,17.913
USDMXN,20260326,212200,17.914,17.914,17.908,17.908
USDMXN,20260326,212300,17.907,17.911,17.903,17.908
USDMXN,20260326,212400,17.909,17.912,17.907,17.912
USDMXN,20260326,212500,17.913,17.924,17.912,17.921
USDMXN,20260326,212600,17.922,17.939,17.920,17.939
USDMXN,20260326,212700,17.940,17.940,17.930,17.930
USDMXN,20260326,212800,17.929,17.929,17.917,17.919
USDMXN,20260326,212900,17.920,17.930,17.920,17.927
USDMXN,20260326,213000,17.926,17.926,17.916,17.917
USDMXN,20260326,213100,17.916,17.919,17.913,17.913
USDMXN,20260326,213200,17.912,17.913,17.908,17.908
USDMXN,20260326,213300,17.907,17.909,17.907,17.907
USDMXN,20260326,213400,17.906,17.913,17.905,17.913
USDMXN,20260326,213500,17.914,17.917,17.913,17.917
USDMXN,20260326,213600,17.918,17.923,17.918,17.922
USDMXN,20260326,213700,17.921,17.930,17.919,17.920
USDMXN,20260326,213800,17.919,17.919,17.912,17.912
USDMXN,20260326,213900,17.913,17.916,17.913,17.915
USDMXN,20260326,214000,17.914,17.915,17.912,17.914
USDMXN,20260326,214100,17.913,17.919,17.913,17.919
USDMXN,20260326,214200,17.918,17.921,17.917,17.921
USDMXN,20260326,214300,17.920,17.920,17.920,17.920
USDMXN,20260326,214400,17.919,17.919,17.918,17.919
USDMXN,20260326,214500,17.920,17.926,17.920,17.926
USDMXN,20260326,214600,17.925,17.928,17.923,17.928
USDMXN,20260326,214700,17.929,17.930,17.929,17.930
USDMXN,20260326,214800,17.930,17.930,17.930,17.930
USDMXN,20260326,214900,17.931,17.932,17.931,17.931
USDMXN,20260326,215000,17.930,17.932,17.930,17.931
USDMXN,20260326,215100,17.930,17.933,17.930,17.933
USDMXN,20260326,215200,17.933,17.933,17.930,17.930
USDMXN,20260326,215300,17.930,17.930,17.930,17.930
USDMXN,20260326,215400,17.931,17.932,17.931,17.932
USDMXN,20260326,215500,17.933,17.937,17.932,17.933
USDMXN,20260326,215600,17.932,17.940,17.932,17.940
USDMXN,20260326,215700,17.941,17.954,17.941,17.953
USDMXN,20260326,215800,17.951,17.954,17.945,17.946
USDMXN,20260326,215900,17.947,17.947,17.938,17.944
USDMXN,20260326,220000,17.945,17.945,17.941,17.941
USDMXN,20260326,220100,17.942,17.942,17.942,17.942
USDMXN,20260326,220200,17.936,17.936,17.936,17.936
USDMXN,20260326,220300,17.936,17.936,17.936,17.936
USDMXN,20260326,220400,17.936,17.936,17.936,17.936
USDMXN,20260326,220500,17.936,17.936,17.936,17.936
USDMXN,20260326,220600,17.936,17.936,17.936,17.936
USDMXN,20260326,220700,17.936,17.936,17.936,17.936
USDMXN,20260326,220800,17.936,17.936,17.936,17.936
USDMXN,20260326,220900,17.936,17.936,17.936,17.936
USDMXN,20260326,221000,17.936,17.936,17.929,17.929
USDMXN,20260326,221100,17.920,17.920,17.920,17.920
USDMXN,20260326,221200,17.929,17.929,17.929,17.929
USDMXN,20260326,221300,17.929,17.929,17.929,17.929
USDMXN,20260326,221400,17.929,17.929,17.927,17.927
USDMXN,20260326,221500,17.929,17.929,17.929,17.929
USDMXN,20260326,221600,17.929,17.929,17.908,17.908
USDMXN,20260326,221700,17.912,17.919,17.912,17.919
USDMXN,20260326,221800,17.919,17.919,17.919,17.919
USDMXN,20260326,221900,17.918,17.918,17.918,17.918
USDMXN,20260326,222000,17.918,17.918,17.918,17.918
USDMXN,20260326,222100,17.919,17.919,17.919,17.919
USDMXN,20260326,222200,17.918,17.919,17.918,17.918
USDMXN,20260326,222300,17.917,17.917,17.917,17.917
USDMXN,20260326,222400,17.915,17.915,17.915,17.915
USDMXN,20260326,222500,17.915,17.921,17.915,17.921
USDMXN,20260326,222600,17.919,17.919,17.916,17.917
USDMXN,20260326,222700,17.917,17.917,17.916,17.916
USDMXN,20260326,222800,17.916,17.917,17.916,17.917
USDMXN,20260326,222900,17.917,17.917,17.917,17.917
USDMXN,20260326,223000,17.916,17.916,17.908,17.908
USDMXN,20260326,223100,17.908,17.915,17.908,17.915
USDMXN,20260326,223200,17.915,17.915,17.915,17.915
USDMXN,20260326,223300,17.916,17.916,17.914,17.914
USDMXN,20260326,223400,17.907,17.913,17.907,17.912
USDMXN,20260326,223500,17.912,17.912,17.907,17.907
USDMXN,20260326,223600,17.907,17.907,17.907,17.907
USDMXN,20260326,223700,17.917,17.917,17.911,17.911
USDMXN,20260326,223800,17.911,17.911,17.911,17.911
USDMXN,20260326,223900,17.911,17.912,17.911,17.912
USDMXN,20260326,224000,17.914,17.916,17.914,17.914
USDMXN,20260326,224100,17.914,17.914,17.914,17.914
USDMXN,20260326,224200,17.921,17.925,17.914,17.914
USDMXN,20260326,224300,17.913,17.914,17.913,17.913
USDMXN,20260326,224400,17.913,17.913,17.913,17.913
USDMXN,20260326,224500,17.914,17.916,17.914,17.915
USDMXN,20260326,224600,17.915,17.915,17.915,17.915
USDMXN,20260326,224700,17.914,17.915,17.914,17.915
USDMXN,20260326,224800,17.915,17.921,17.913,17.913
USDMXN,20260326,224900,17.912,17.914,17.912,17.913
USDMXN,20260326,225000,17.914,17.915,17.912,17.915
USDMXN,20260326,225100,17.914,17.914,17.913,17.913
USDMXN,20260326,225200,17.913,17.914,17.913,17.914
USDMXN,20260326,225300,17.916,17.916,17.916,17.916
USDMXN,20260326,225400,17.915,17.915,17.914,17.914
USDMXN,20260326,225500,17.914,17.914,17.914,17.914
USDMXN,20260326,225600,17.915,17.916,17.913,17.915
USDMXN,20260326,225700,17.916,17.916,17.914,17.914
USDMXN,20260326,225800,17.914,17.914,17.914,17.914
USDMXN,20260326,225900,17.915,17.917,17.915,17.917
USDMXN,20260326,230000,17.917,17.917,17.917,17.917
USDMXN,20260326,230100,17.910,17.930,17.910,17.930
USDMXN,20260326,230200,17.931,17.933,17.931,17.933
USDMXN,20260326,230300,17.936,17.938,17.936,17.938
USDMXN,20260326,230400,17.937,17.937,17.933,17.933
USDMXN,20260326,230500,17.929,17.929,17.926,17.927
USDMXN,20260326,230600,17.927,17.927,17.927,17.927
USDMXN,20260326,230700,17.926,17.927,17.926,17.927
USDMXN,20260326,230800,17.930,17.930,17.930,17.930
USDMXN,20260326,230900,17.930,17.930,17.930,17.930
USDMXN,20260326,231000,17.931,17.931,17.930,17.930
USDMXN,20260326,231100,17.929,17.929,17.926,17.926
USDMXN,20260326,231200,17.925,17.925,17.924,17.924
USDMXN,20260326,231300,17.923,17.923,17.919,17.919
USDMXN,20260326,231400,17.918,17.918,17.918,17.918
USDMXN,20260326,231500,17.919,17.919,17.919,17.919
USDMXN,20260326,231600,17.918,17.918,17.918,17.918
USDMXN,20260326,231700,17.918,17.918,17.918,17.918
USDMXN,20260326,231800,17.918,17.918,17.917,17.917
USDMXN,20260326,231900,17.918,17.918,17.917,17.917
USDMXN,20260326,232000,17.917,17.917,17.917,17.917
USDMXN,20260326,232100,17.916,17.916,17.915,17.915
USDMXN,20260326,232200,17.916,17.917,17.916,17.917
USDMXN,20260326,232300,17.918,17.918,17.917,17.917
USDMXN,20260326,232400,17.918,17.918,17.917,17.917
USDMXN,20260326,232500,17.918,17.918,17.918,17.918
USDMXN,20260326,232600,17.918,17.918,17.918,17.918
USDMXN,20260326,232700,17.918,17.920,17.918,17.920
USDMXN,20260326,232800,17.920,17.920,17.920,17.920
USDMXN,20260326,232900,17.920,17.920,17.920,17.920
USDMXN,20260326,233000,17.920,17.920,17.918,17.918
USDMXN,20260326,233100,17.919,17.920,17.918,17.919
USDMXN,20260326,233200,17.918,17.921,17.918,17.920
USDMXN,20260326,233300,17.919,17.920,17.919,17.920
USDMXN,20260326,233400,17.921,17.921,17.920,17.920
USDMXN,20260326,233500,17.920,17.920,17.920,17.920
USDMXN,20260326,233600,17.920,17.920,17.920,17.920
USDMXN,20260326,233700,17.919,17.919,17.918,17.918
USDMXN,20260326,233800,17.918,17.918,17.918,17.918
USDMXN,20260326,233900,17.918,17.918,17.918,17.918
USDMXN,20260326,234000,17.918,17.918,17.918,17.918
USDMXN,20260326,234100,17.917,17.917,17.917,17.917
USDMXN,20260326,234200,17.915,17.916,17.915,17.916
USDMXN,20260326,234300,17.915,17.916,17.915,17.916
USDMXN,20260326,234400,17.917,17.917,17.917,17.917
USDMXN,20260326,234500,17.917,17.917,17.915,17.917
USDMXN,20260326,234600,17.916,17.916,17.914,17.916
USDMXN,20260326,234700,17.916,17.916,17.916,17.916
USDMXN,20260326,234800,17.915,17.915,17.915,17.915
USDMXN,20260326,234900,17.915,17.915,17.915,17.915
USDMXN,20260326,235000,17.915,17.915,17.915,17.915
USDMXN,20260326,235100,17.914,17.914,17.913,17.913
USDMXN,20260326,235200,17.912,17.912,17.912,17.912
USDMXN,20260326,235300,17.912,17.912,17.912,17.912
USDMXN,20260326,235400,17.912,17.912,17.912,17.912
USDMXN,20260326,235500,17.912,17.912,17.912,17.912
USDMXN,20260326,235600,17.912,17.912,17.912,17.912
USDMXN,20260326,235700,17.912,17.912,17.911,17.912
USDMXN,20260326,235800,17.912,17.912,17.912,17.912
USDMXN,20260326,235900,17.912,17.912,17.912,17.912
USDMXN,20260327,000000,17.912,17.912,17.912,17.912
USDTRY,20260326,000100,44.3620,44.3622,44.3618,44.3618
USDTRY,20260326,000200,44.3616,44.3616,44.3608,44.3608
USDTRY,20260326,000300,44.3608,44.3608,44.3608,44.3608
USDTRY,20260326,000400,44.3608,44.3608,44.3608,44.3608
USDTRY,20260326,000500,44.3608,44.3608,44.3608,44.3608
USDTRY,20260326,000600,44.3608,44.3608,44.3608,44.3608
USDTRY,20260326,000700,44.3608,44.3608,44.3608,44.3608
USDTRY,20260326,000800,44.3608,44.3608,44.3608,44.3608
USDTRY,20260326,000900,44.3608,44.3608,44.3608,44.3608
USDTRY,20260326,001000,44.3608,44.3639,44.3608,44.3639
USDTRY,20260326,001100,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,001200,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,001300,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,001400,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,001500,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,001600,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,001700,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,001800,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,001900,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,002000,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,002100,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,002200,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,002300,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,002400,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,002500,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,002600,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,002700,44.3633,44.3633,44.3631,44.3631
USDTRY,20260326,002800,44.3631,44.3631,44.3584,44.3584
USDTRY,20260326,002900,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,003000,44.3584,44.3633,44.3584,44.3633
USDTRY,20260326,003100,44.3631,44.3635,44.3631,44.3635
USDTRY,20260326,003200,44.3635,44.3635,44.3635,44.3635
USDTRY,20260326,003300,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,003400,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,003500,44.3643,44.3643,44.3643,44.3643
USDTRY,20260326,003600,44.3641,44.3641,44.3641,44.3641
USDTRY,20260326,003700,44.3642,44.3644,44.3642,44.3644
USDTRY,20260326,003800,44.3644,44.3644,44.3644,44.3644
USDTRY,20260326,003900,44.3644,44.3644,44.3644,44.3644
USDTRY,20260326,004000,44.3644,44.3644,44.3644,44.3644
USDTRY,20260326,004100,44.3644,44.3644,44.3644,44.3644
USDTRY,20260326,004200,44.3644,44.3644,44.3644,44.3644
USDTRY,20260326,004300,44.3644,44.3644,44.3644,44.3644
USDTRY,20260326,004400,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,004500,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,004600,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,004700,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,004800,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,004900,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,005000,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,005100,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,005200,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,005300,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,005400,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,005500,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,005600,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,005700,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,005800,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,005900,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,010000,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,010100,44.3609,44.3609,44.3594,44.3594
USDTRY,20260326,010200,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,010300,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,010400,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,010500,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,010600,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,010700,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,010800,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,010900,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,011000,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,011100,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,011200,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,011300,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,011400,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,011500,44.3594,44.3594,44.3584,44.3584
USDTRY,20260326,011600,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,011700,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,011800,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,011900,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,012000,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,012100,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,012200,44.3557,44.3557,44.3557,44.3557
USDTRY,20260326,012300,44.3557,44.3603,44.3557,44.3582
USDTRY,20260326,012400,44.3601,44.3602,44.3601,44.3602
USDTRY,20260326,012500,44.3601,44.3601,44.3567,44.3584
USDTRY,20260326,012600,44.3584,44.3600,44.3584,44.3599
USDTRY,20260326,012700,44.3599,44.3599,44.3599,44.3599
USDTRY,20260326,012800,44.3599,44.3599,44.3599,44.3599
USDTRY,20260326,012900,44.3599,44.3599,44.3599,44.3599
USDTRY,20260326,013000,44.3599,44.3599,44.3599,44.3599
USDTRY,20260326,013100,44.3599,44.3599,44.3599,44.3599
USDTRY,20260326,013200,44.3608,44.3608,44.3584,44.3584
USDTRY,20260326,013300,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,013400,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,013500,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,013600,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,013700,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,013800,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,013900,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,014000,44.3583,44.3600,44.3583,44.3600
USDTRY,20260326,014100,44.3609,44.3609,44.3600,44.3600
USDTRY,20260326,014200,44.3600,44.3600,44.3600,44.3600
USDTRY,20260326,014300,44.3609,44.3609,44.3604,44.3604
USDTRY,20260326,014400,44.3604,44.3604,44.3604,44.3604
USDTRY,20260326,014500,44.3604,44.3604,44.3604,44.3604
USDTRY,20260326,014600,44.3604,44.3604,44.3604,44.3604
USDTRY,20260326,014700,44.3604,44.3604,44.3604,44.3604
USDTRY,20260326,014800,44.3604,44.3604,44.3604,44.3604
USDTRY,20260326,014900,44.3604,44.3604,44.3604,44.3604
USDTRY,20260326,015000,44.3604,44.3604,44.3604,44.3604
USDTRY,20260326,015100,44.3604,44.3604,44.3604,44.3604
USDTRY,20260326,015200,44.3604,44.3604,44.3581,44.3581
USDTRY,20260326,015300,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,015400,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,015500,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,015600,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,015700,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,015800,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,015900,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,020000,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,020100,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,020200,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,020300,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,020400,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,020500,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,020600,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,020700,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,020800,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,020900,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,021000,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,021100,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,021200,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,021300,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,021400,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,021500,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,021600,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,021700,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,021800,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,021900,44.3637,44.3637,44.3637,44.3637
USDTRY,20260326,022000,44.3637,44.3637,44.3637,44.3637
USDTRY,20260326,022100,44.3637,44.3637,44.3637,44.3637
USDTRY,20260326,022200,44.3637,44.3637,44.3582,44.3582
USDTRY,20260326,022300,44.3582,44.3582,44.3582,44.3582
USDTRY,20260326,022400,44.3582,44.3582,44.3582,44.3582
USDTRY,20260326,022500,44.3582,44.3582,44.3582,44.3582
USDTRY,20260326,022600,44.3582,44.3582,44.3582,44.3582
USDTRY,20260326,022700,44.3582,44.3582,44.3582,44.3582
USDTRY,20260326,022800,44.3582,44.3582,44.3582,44.3582
USDTRY,20260326,022900,44.3582,44.3582,44.3582,44.3582
USDTRY,20260326,023000,44.3582,44.3582,44.3582,44.3582
USDTRY,20260326,023100,44.3582,44.3582,44.3582,44.3582
USDTRY,20260326,023200,44.3582,44.3654,44.3582,44.3654
USDTRY,20260326,023300,44.3660,44.3683,44.3650,44.3675
USDTRY,20260326,023400,44.3674,44.3674,44.3654,44.3666
USDTRY,20260326,023500,44.3665,44.3665,44.3654,44.3654
USDTRY,20260326,023600,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,023700,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,023800,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,023900,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,024000,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,024100,44.3656,44.3656,44.3655,44.3655
USDTRY,20260326,024200,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,024300,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,024400,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,024500,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,024600,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,024700,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,024800,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,024900,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,025000,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,025100,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,025200,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,025300,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,025400,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,025500,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,025600,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,025700,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,025800,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,025900,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,030000,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,030100,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,030200,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,030300,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,030400,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,030500,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,030600,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,030700,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,030800,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,030900,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,031000,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,031100,44.3656,44.3658,44.3656,44.3658
USDTRY,20260326,031200,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,031300,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,031400,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,031500,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,031600,44.3657,44.3657,44.3646,44.3646
USDTRY,20260326,031700,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,031800,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,031900,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,032000,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,032100,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,032200,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,032300,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,032400,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,032500,44.3646,44.3649,44.3646,44.3649
USDTRY,20260326,032600,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,032700,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,032800,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,032900,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,033000,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,033100,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,033200,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,033300,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,033400,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,033500,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,033600,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,033700,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,033800,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,033900,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,034000,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,034100,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,034200,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,034300,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,034400,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,034500,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,034600,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,034700,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,034800,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,034900,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,035000,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,035100,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,035200,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,035300,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,035400,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,035500,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,035600,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,035700,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,035800,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,035900,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,040000,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,040100,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,040200,44.3650,44.3651,44.3650,44.3651
USDTRY,20260326,040300,44.3651,44.3651,44.3651,44.3651
USDTRY,20260326,040400,44.3651,44.3651,44.3651,44.3651
USDTRY,20260326,040500,44.3651,44.3651,44.3651,44.3651
USDTRY,20260326,040600,44.3651,44.3651,44.3651,44.3651
USDTRY,20260326,040700,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,040800,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,040900,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,041000,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,041100,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,041200,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,041300,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,041400,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,041500,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,041600,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,041700,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,041800,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,041900,44.3656,44.3656,44.3648,44.3648
USDTRY,20260326,042000,44.3651,44.3651,44.3643,44.3643
USDTRY,20260326,042100,44.3642,44.3664,44.3642,44.3664
USDTRY,20260326,042200,44.3662,44.3664,44.3662,44.3663
USDTRY,20260326,042300,44.3660,44.3660,44.3659,44.3659
USDTRY,20260326,042400,44.3658,44.3658,44.3657,44.3657
USDTRY,20260326,042500,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,042600,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,042700,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,042800,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,042900,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,043000,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,043100,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,043200,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,043300,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,043400,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,043500,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,043600,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,043700,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,043800,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,043900,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,044000,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,044100,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,044200,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,044300,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,044400,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,044500,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,044600,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,044700,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,044800,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,044900,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,045000,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,045100,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,045200,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,045300,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,045400,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,045500,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,045600,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,045700,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,045800,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,045900,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,050000,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,050100,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,050200,44.3657,44.3658,44.3657,44.3657
USDTRY,20260326,050300,44.3661,44.3661,44.3660,44.3661
USDTRY,20260326,050400,44.3661,44.3661,44.3661,44.3661
USDTRY,20260326,050500,44.3661,44.3661,44.3659,44.3659
USDTRY,20260326,050600,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,050700,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,050800,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,050900,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,051000,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,051100,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,051200,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,051300,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,051400,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,051500,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,051600,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,051700,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,051800,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,051900,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,052000,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,052100,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,052200,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,052300,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,052400,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,052500,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,052600,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,052700,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,052800,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,052900,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,053000,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,053100,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,053200,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,053300,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,053400,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,053500,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,053600,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,053700,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,053800,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,053900,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,054000,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,054100,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,054200,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,054300,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,054400,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,054500,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,054600,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,054700,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,054800,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,054900,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,055000,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,055100,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,055200,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,055300,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,055400,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,055500,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,055600,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,055700,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,055800,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,055900,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,060000,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,060100,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,060200,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,060300,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,060400,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,060500,44.3657,44.3659,44.3657,44.3659
USDTRY,20260326,060600,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,060700,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,060800,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,060900,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,061000,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,061100,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,061200,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,061300,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,061400,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,061500,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,061600,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,061700,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,061800,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,061900,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,062000,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,062100,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,062200,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,062300,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,062400,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,062500,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,062600,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,062700,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,062800,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,062900,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,063000,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,063100,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,063200,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,063300,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,063400,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,063500,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,063600,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,063700,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,063800,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,063900,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,064000,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,064100,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,064200,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,064300,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,064400,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,064500,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,064600,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,064700,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,064800,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,064900,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,065000,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,065100,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,065200,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,065300,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,065400,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,065500,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,065600,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,065700,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,065800,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,065900,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,070000,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,070100,44.3663,44.3663,44.3663,44.3663
USDTRY,20260326,070200,44.3664,44.3668,44.3664,44.3668
USDTRY,20260326,070300,44.3672,44.3674,44.3667,44.3667
USDTRY,20260326,070400,44.3667,44.3667,44.3667,44.3667
USDTRY,20260326,070500,44.3656,44.3656,44.3652,44.3653
USDTRY,20260326,070600,44.3654,44.3655,44.3654,44.3655
USDTRY,20260326,070700,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,070800,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,070900,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,071000,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,071100,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,071200,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,071300,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,071400,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,071500,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,071600,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,071700,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,071800,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,071900,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,072000,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,072100,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,072200,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,072300,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,072400,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,072500,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,072600,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,072700,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,072800,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,072900,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,073000,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,073100,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,073200,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,073300,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,073400,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,073500,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,073600,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,073700,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,073800,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,073900,44.3652,44.3659,44.3652,44.3659
USDTRY,20260326,074000,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,074100,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,074200,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,074300,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,074400,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,074500,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,074600,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,074700,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,074800,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,074900,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,075000,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,075100,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,075200,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,075300,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,075400,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,075500,44.3654,44.3656,44.3654,44.3656
USDTRY,20260326,075600,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,075700,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,075800,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,075900,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,080000,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,080100,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,080200,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,080300,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,080400,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,080500,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,080600,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,080700,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,080800,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,080900,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,081000,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,081100,44.3654,44.3656,44.3654,44.3656
USDTRY,20260326,081200,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,081300,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,081400,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,081500,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,081600,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,081700,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,081800,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,081900,44.3656,44.3656,44.3654,44.3654
USDTRY,20260326,082000,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,082100,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,082200,44.3656,44.3656,44.3653,44.3653
USDTRY,20260326,082300,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,082400,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,082500,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,082600,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,082700,44.3653,44.3656,44.3653,44.3656
USDTRY,20260326,082800,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,082900,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,083000,44.3665,44.3665,44.3663,44.3663
USDTRY,20260326,083100,44.3660,44.3660,44.3660,44.3660
USDTRY,20260326,083200,44.3662,44.3662,44.3662,44.3662
USDTRY,20260326,083300,44.3660,44.3660,44.3652,44.3652
USDTRY,20260326,083400,44.3653,44.3653,44.3652,44.3652
USDTRY,20260326,083500,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,083600,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,083700,44.3653,44.3654,44.3653,44.3654
USDTRY,20260326,083800,44.3654,44.3659,44.3654,44.3656
USDTRY,20260326,083900,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,084000,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,084100,44.3654,44.3656,44.3654,44.3656
USDTRY,20260326,084200,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,084300,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,084400,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,084500,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,084600,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,084700,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,084800,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,084900,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,085000,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,085100,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,085200,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,085300,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,085400,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,085500,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,085600,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,085700,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,085800,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,085900,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,090000,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,090100,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,090200,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,090300,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,090400,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,090500,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,090600,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,090700,44.3654,44.3654,44.3652,44.3652
USDTRY,20260326,090800,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,090900,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,091000,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,091100,44.3650,44.3650,44.3648,44.3649
USDTRY,20260326,091200,44.3651,44.3653,44.3651,44.3653
USDTRY,20260326,091300,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,091400,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,091500,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,091600,44.3657,44.3657,44.3654,44.3654
USDTRY,20260326,091700,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,091800,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,091900,44.3654,44.3657,44.3654,44.3657
USDTRY,20260326,092000,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,092100,44.3657,44.3657,44.3653,44.3653
USDTRY,20260326,092200,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,092300,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,092400,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,092500,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,092600,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,092700,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,092800,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,092900,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,093000,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,093100,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,093200,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,093300,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,093400,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,093500,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,093600,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,093700,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,093800,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,093900,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,094000,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,094100,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,094200,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,094300,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,094400,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,094500,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,094600,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,094700,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,094800,44.3653,44.3657,44.3653,44.3655
USDTRY,20260326,094900,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,095000,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,095100,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,095200,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,095300,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,095400,44.3654,44.3654,44.3653,44.3653
USDTRY,20260326,095500,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,095600,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,095700,44.3658,44.3658,44.3655,44.3656
USDTRY,20260326,095800,44.3657,44.3657,44.3656,44.3656
USDTRY,20260326,095900,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,100000,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,100100,44.3656,44.3658,44.3656,44.3657
USDTRY,20260326,100200,44.3656,44.3657,44.3656,44.3657
USDTRY,20260326,100300,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,100400,44.3657,44.3657,44.3656,44.3657
USDTRY,20260326,100500,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,100600,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,100700,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,100800,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,100900,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,101000,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,101100,44.3656,44.3656,44.3655,44.3656
USDTRY,20260326,101200,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,101300,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,101400,44.3657,44.3657,44.3655,44.3655
USDTRY,20260326,101500,44.3655,44.3661,44.3655,44.3661
USDTRY,20260326,101600,44.3661,44.3661,44.3661,44.3661
USDTRY,20260326,101700,44.3662,44.3662,44.3659,44.3659
USDTRY,20260326,101800,44.3659,44.3659,44.3659,44.3659
USDTRY,20260326,101900,44.3662,44.3663,44.3660,44.3660
USDTRY,20260326,102000,44.3660,44.3660,44.3655,44.3655
USDTRY,20260326,102100,44.3657,44.3657,44.3655,44.3655
USDTRY,20260326,102200,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,102300,44.3655,44.3662,44.3655,44.3662
USDTRY,20260326,102400,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,102500,44.3658,44.3658,44.3658,44.3658
USDTRY,20260326,102600,44.3657,44.3657,44.3656,44.3656
USDTRY,20260326,102700,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,102800,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,102900,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,103000,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,103100,44.3656,44.3657,44.3655,44.3657
USDTRY,20260326,103200,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,103300,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,103400,44.3657,44.3657,44.3657,44.3657
USDTRY,20260326,103500,44.3653,44.3655,44.3653,44.3655
USDTRY,20260326,103600,44.3655,44.3655,44.3653,44.3653
USDTRY,20260326,103700,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,103800,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,103900,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,104000,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,104100,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,104200,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,104300,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,104400,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,104500,44.3653,44.3655,44.3653,44.3655
USDTRY,20260326,104600,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,104700,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,104800,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,104900,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,105000,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,105100,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,105200,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,105300,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,105400,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,105500,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,105600,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,105700,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,105800,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,105900,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,110000,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,110100,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,110200,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,110300,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,110400,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,110500,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,110600,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,110700,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,110800,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,110900,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,111000,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,111100,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,111200,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,111300,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,111400,44.3655,44.3655,44.3655,44.3655
USDTRY,20260326,111500,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,111600,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,111700,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,111800,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,111900,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,112000,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,112100,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,112200,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,112300,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,112400,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,112500,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,112600,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,112700,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,112800,44.3654,44.3654,44.3653,44.3653
USDTRY,20260326,112900,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,113000,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,113100,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,113200,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,113300,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,113400,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,113500,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,113600,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,113700,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,113800,44.3656,44.3656,44.3656,44.3656
USDTRY,20260326,113900,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,114000,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,114100,44.3654,44.3654,44.3653,44.3654
USDTRY,20260326,114200,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,114300,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,114400,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,114500,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,114600,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,114700,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,114800,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,114900,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,115000,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,115100,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,115200,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,115300,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,115400,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,115500,44.3653,44.3654,44.3653,44.3654
USDTRY,20260326,115600,44.3654,44.3655,44.3654,44.3654
USDTRY,20260326,115700,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,115800,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,115900,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,120000,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,120100,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,120200,44.3654,44.3654,44.3652,44.3652
USDTRY,20260326,120300,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,120400,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,120500,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,120600,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,120700,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,120800,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,120900,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,121000,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,121100,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,121200,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,121300,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,121400,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,121500,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,121600,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,121700,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,121800,44.3651,44.3651,44.3651,44.3651
USDTRY,20260326,121900,44.3651,44.3651,44.3651,44.3651
USDTRY,20260326,122000,44.3653,44.3653,44.3652,44.3652
USDTRY,20260326,122100,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,122200,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,122300,44.3651,44.3653,44.3651,44.3653
USDTRY,20260326,122400,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,122500,44.3653,44.3653,44.3653,44.3653
USDTRY,20260326,122600,44.3653,44.3653,44.3650,44.3650
USDTRY,20260326,122700,44.3650,44.3650,44.3650,44.3650
USDTRY,20260326,122800,44.3650,44.3650,44.3650,44.3650
USDTRY,20260326,122900,44.3650,44.3650,44.3650,44.3650
USDTRY,20260326,123000,44.3650,44.3652,44.3650,44.3652
USDTRY,20260326,123100,44.3649,44.3649,44.3646,44.3646
USDTRY,20260326,123200,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,123300,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,123400,44.3643,44.3643,44.3640,44.3640
USDTRY,20260326,123500,44.3639,44.3640,44.3639,44.3640
USDTRY,20260326,123600,44.3645,44.3646,44.3645,44.3646
USDTRY,20260326,123700,44.3646,44.3646,44.3643,44.3643
USDTRY,20260326,123800,44.3640,44.3640,44.3632,44.3638
USDTRY,20260326,123900,44.3633,44.3635,44.3626,44.3626
USDTRY,20260326,124000,44.3625,44.3641,44.3625,44.3641
USDTRY,20260326,124100,44.3640,44.3641,44.3640,44.3640
USDTRY,20260326,124200,44.3638,44.3641,44.3638,44.3640
USDTRY,20260326,124300,44.3641,44.3642,44.3639,44.3640
USDTRY,20260326,124400,44.3642,44.3644,44.3642,44.3642
USDTRY,20260326,124500,44.3641,44.3643,44.3641,44.3642
USDTRY,20260326,124600,44.3644,44.3649,44.3644,44.3649
USDTRY,20260326,124700,44.3648,44.3648,44.3645,44.3645
USDTRY,20260326,124800,44.3645,44.3645,44.3645,44.3645
USDTRY,20260326,124900,44.3645,44.3645,44.3645,44.3645
USDTRY,20260326,125000,44.3645,44.3645,44.3642,44.3642
USDTRY,20260326,125100,44.3644,44.3645,44.3644,44.3645
USDTRY,20260326,125200,44.3646,44.3647,44.3646,44.3647
USDTRY,20260326,125300,44.3645,44.3645,44.3643,44.3643
USDTRY,20260326,125400,44.3643,44.3643,44.3642,44.3642
USDTRY,20260326,125500,44.3642,44.3642,44.3642,44.3642
USDTRY,20260326,125600,44.3646,44.3646,44.3645,44.3645
USDTRY,20260326,125700,44.3645,44.3645,44.3645,44.3645
USDTRY,20260326,125800,44.3648,44.3648,44.3648,44.3648
USDTRY,20260326,125900,44.3648,44.3648,44.3648,44.3648
USDTRY,20260326,130000,44.3648,44.3648,44.3645,44.3645
USDTRY,20260326,130100,44.3647,44.3647,44.3641,44.3645
USDTRY,20260326,130200,44.3646,44.3646,44.3645,44.3645
USDTRY,20260326,130300,44.3645,44.3645,44.3645,44.3645
USDTRY,20260326,130400,44.3645,44.3645,44.3645,44.3645
USDTRY,20260326,130500,44.3645,44.3645,44.3642,44.3642
USDTRY,20260326,130600,44.3642,44.3642,44.3642,44.3642
USDTRY,20260326,130700,44.3642,44.3642,44.3642,44.3642
USDTRY,20260326,130800,44.3642,44.3642,44.3642,44.3642
USDTRY,20260326,130900,44.3634,44.3636,44.3623,44.3623
USDTRY,20260326,131000,44.3622,44.3622,44.3611,44.3611
USDTRY,20260326,131100,44.3612,44.3620,44.3612,44.3620
USDTRY,20260326,131200,44.3620,44.3623,44.3620,44.3623
USDTRY,20260326,131300,44.3623,44.3623,44.3623,44.3623
USDTRY,20260326,131400,44.3622,44.3622,44.3619,44.3619
USDTRY,20260326,131500,44.3620,44.3620,44.3620,44.3620
USDTRY,20260326,131600,44.3614,44.3620,44.3607,44.3620
USDTRY,20260326,131700,44.3621,44.3622,44.3621,44.3622
USDTRY,20260326,131800,44.3614,44.3617,44.3614,44.3617
USDTRY,20260326,131900,44.3618,44.3621,44.3618,44.3621
USDTRY,20260326,132000,44.3620,44.3620,44.3620,44.3620
USDTRY,20260326,132100,44.3620,44.3623,44.3620,44.3623
USDTRY,20260326,132200,44.3625,44.3625,44.3625,44.3625
USDTRY,20260326,132300,44.3622,44.3622,44.3622,44.3622
USDTRY,20260326,132400,44.3621,44.3621,44.3621,44.3621
USDTRY,20260326,132500,44.3621,44.3621,44.3621,44.3621
USDTRY,20260326,132600,44.3621,44.3621,44.3621,44.3621
USDTRY,20260326,132700,44.3621,44.3621,44.3621,44.3621
USDTRY,20260326,132800,44.3621,44.3634,44.3621,44.3629
USDTRY,20260326,132900,44.3630,44.3630,44.3630,44.3630
USDTRY,20260326,133000,44.3633,44.3644,44.3633,44.3644
USDTRY,20260326,133100,44.3640,44.3640,44.3640,44.3640
USDTRY,20260326,133200,44.3638,44.3640,44.3638,44.3640
USDTRY,20260326,133300,44.3640,44.3642,44.3640,44.3642
USDTRY,20260326,133400,44.3640,44.3640,44.3639,44.3639
USDTRY,20260326,133500,44.3639,44.3639,44.3639,44.3639
USDTRY,20260326,133600,44.3640,44.3640,44.3639,44.3640
USDTRY,20260326,133700,44.3646,44.3646,44.3639,44.3639
USDTRY,20260326,133800,44.3642,44.3642,44.3636,44.3636
USDTRY,20260326,133900,44.3634,44.3634,44.3633,44.3633
USDTRY,20260326,134000,44.3633,44.3633,44.3633,44.3633
USDTRY,20260326,134100,44.3631,44.3631,44.3631,44.3631
USDTRY,20260326,134200,44.3633,44.3634,44.3633,44.3634
USDTRY,20260326,134300,44.3634,44.3634,44.3634,44.3634
USDTRY,20260326,134400,44.3634,44.3634,44.3634,44.3634
USDTRY,20260326,134500,44.3633,44.3640,44.3633,44.3640
USDTRY,20260326,134600,44.3639,44.3639,44.3637,44.3637
USDTRY,20260326,134700,44.3636,44.3636,44.3636,44.3636
USDTRY,20260326,134800,44.3632,44.3633,44.3632,44.3633
USDTRY,20260326,134900,44.3641,44.3641,44.3637,44.3637
USDTRY,20260326,135000,44.3634,44.3636,44.3633,44.3636
USDTRY,20260326,135100,44.3635,44.3635,44.3635,44.3635
USDTRY,20260326,135200,44.3635,44.3635,44.3635,44.3635
USDTRY,20260326,135300,44.3634,44.3635,44.3633,44.3635
USDTRY,20260326,135400,44.3635,44.3635,44.3635,44.3635
USDTRY,20260326,135500,44.3635,44.3635,44.3635,44.3635
USDTRY,20260326,135600,44.3642,44.3648,44.3642,44.3648
USDTRY,20260326,135700,44.3649,44.3649,44.3649,44.3649
USDTRY,20260326,135800,44.3647,44.3647,44.3647,44.3647
USDTRY,20260326,135900,44.3647,44.3649,44.3647,44.3647
USDTRY,20260326,140000,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,140100,44.3651,44.3651,44.3651,44.3651
USDTRY,20260326,140200,44.3651,44.3651,44.3651,44.3651
USDTRY,20260326,140300,44.3651,44.3651,44.3651,44.3651
USDTRY,20260326,140400,44.3651,44.3651,44.3651,44.3651
USDTRY,20260326,140500,44.3651,44.3651,44.3651,44.3651
USDTRY,20260326,140600,44.3644,44.3644,44.3644,44.3644
USDTRY,20260326,140700,44.3644,44.3646,44.3644,44.3646
USDTRY,20260326,140800,44.3647,44.3647,44.3644,44.3644
USDTRY,20260326,140900,44.3644,44.3647,44.3644,44.3646
USDTRY,20260326,141000,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,141100,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,141200,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,141300,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,141400,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,141500,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,141600,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,141700,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,141800,44.3646,44.3646,44.3646,44.3646
USDTRY,20260326,141900,44.3650,44.3651,44.3647,44.3649
USDTRY,20260326,142000,44.3648,44.3648,44.3648,44.3648
USDTRY,20260326,142100,44.3651,44.3652,44.3651,44.3651
USDTRY,20260326,142200,44.3653,44.3653,44.3651,44.3651
USDTRY,20260326,142300,44.3653,44.3653,44.3652,44.3652
USDTRY,20260326,142400,44.3652,44.3652,44.3649,44.3649
USDTRY,20260326,142500,44.3647,44.3650,44.3647,44.3649
USDTRY,20260326,142600,44.3650,44.3652,44.3650,44.3652
USDTRY,20260326,142700,44.3652,44.3652,44.3652,44.3652
USDTRY,20260326,142800,44.3655,44.3655,44.3654,44.3654
USDTRY,20260326,142900,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,143000,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,143100,44.3654,44.3656,44.3654,44.3656
USDTRY,20260326,143200,44.3654,44.3654,44.3654,44.3654
USDTRY,20260326,143300,44.3648,44.3650,44.3648,44.3650
USDTRY,20260326,143400,44.3651,44.3651,44.3648,44.3648
USDTRY,20260326,143500,44.3646,44.3648,44.3646,44.3648
USDTRY,20260326,143600,44.3646,44.3646,44.3642,44.3643
USDTRY,20260326,143700,44.3647,44.3647,44.3647,44.3647
USDTRY,20260326,143800,44.3645,44.3645,44.3642,44.3642
USDTRY,20260326,143900,44.3643,44.3643,44.3643,44.3643
USDTRY,20260326,144000,44.3642,44.3643,44.3642,44.3643
USDTRY,20260326,144100,44.3642,44.3643,44.3636,44.3636
USDTRY,20260326,144200,44.3636,44.3636,44.3636,44.3636
USDTRY,20260326,144300,44.3632,44.3637,44.3632,44.3635
USDTRY,20260326,144400,44.3634,44.3635,44.3632,44.3635
USDTRY,20260326,144500,44.3635,44.3635,44.3630,44.3630
USDTRY,20260326,144600,44.3629,44.3632,44.3629,44.3632
USDTRY,20260326,144700,44.3634,44.3635,44.3634,44.3635
USDTRY,20260326,144800,44.3635,44.3635,44.3635,44.3635
USDTRY,20260326,144900,44.3637,44.3640,44.3633,44.3633
USDTRY,20260326,145000,44.3634,44.3634,44.3633,44.3633
USDTRY,20260326,145100,44.3635,44.3636,44.3635,44.3636
USDTRY,20260326,145200,44.3633,44.3633,44.3597,44.3597
USDTRY,20260326,145300,44.3588,44.3588,44.3566,44.3569
USDTRY,20260326,145400,44.3571,44.3581,44.3571,44.3575
USDTRY,20260326,145500,44.3576,44.3581,44.3576,44.3581
USDTRY,20260326,145600,44.3586,44.3589,44.3586,44.3588
USDTRY,20260326,145700,44.3589,44.3593,44.3589,44.3593
USDTRY,20260326,145800,44.3595,44.3595,44.3586,44.3587
USDTRY,20260326,145900,44.3586,44.3608,44.3586,44.3608
USDTRY,20260326,150000,44.3614,44.3616,44.3610,44.3611
USDTRY,20260326,150100,44.3615,44.3618,44.3608,44.3608
USDTRY,20260326,150200,44.3619,44.3624,44.3619,44.3624
USDTRY,20260326,150300,44.3624,44.3624,44.3624,44.3624
USDTRY,20260326,150400,44.3624,44.3624,44.3624,44.3624
USDTRY,20260326,150500,44.3628,44.3628,44.3628,44.3628
USDTRY,20260326,150600,44.3628,44.3628,44.3626,44.3626
USDTRY,20260326,150700,44.3627,44.3628,44.3627,44.3627
USDTRY,20260326,150800,44.3625,44.3625,44.3620,44.3620
USDTRY,20260326,150900,44.3620,44.3620,44.3619,44.3619
USDTRY,20260326,151000,44.3617,44.3617,44.3617,44.3617
USDTRY,20260326,151100,44.3619,44.3619,44.3608,44.3608
USDTRY,20260326,151200,44.3607,44.3607,44.3599,44.3600
USDTRY,20260326,151300,44.3602,44.3603,44.3602,44.3602
USDTRY,20260326,151400,44.3601,44.3612,44.3601,44.3612
USDTRY,20260326,151500,44.3613,44.3613,44.3610,44.3610
USDTRY,20260326,151600,44.3610,44.3610,44.3610,44.3610
USDTRY,20260326,151700,44.3607,44.3607,44.3607,44.3607
USDTRY,20260326,151800,44.3607,44.3607,44.3607,44.3607
USDTRY,20260326,151900,44.3605,44.3605,44.3605,44.3605
USDTRY,20260326,152000,44.3603,44.3604,44.3591,44.3592
USDTRY,20260326,152100,44.3591,44.3595,44.3591,44.3595
USDTRY,20260326,152200,44.3597,44.3597,44.3594,44.3596
USDTRY,20260326,152300,44.3592,44.3592,44.3591,44.3592
USDTRY,20260326,152400,44.3601,44.3603,44.3600,44.3602
USDTRY,20260326,152500,44.3601,44.3601,44.3600,44.3600
USDTRY,20260326,152600,44.3595,44.3595,44.3594,44.3595
USDTRY,20260326,152700,44.3597,44.3605,44.3595,44.3605
USDTRY,20260326,152800,44.3603,44.3603,44.3603,44.3603
USDTRY,20260326,152900,44.3595,44.3599,44.3595,44.3595
USDTRY,20260326,153000,44.3593,44.3596,44.3593,44.3595
USDTRY,20260326,153100,44.3595,44.3595,44.3595,44.3595
USDTRY,20260326,153200,44.3601,44.3604,44.3594,44.3604
USDTRY,20260326,153300,44.3602,44.3602,44.3602,44.3602
USDTRY,20260326,153400,44.3602,44.3602,44.3602,44.3602
USDTRY,20260326,153500,44.3604,44.3604,44.3596,44.3596
USDTRY,20260326,153600,44.3597,44.3598,44.3596,44.3598
USDTRY,20260326,153700,44.3596,44.3598,44.3596,44.3598
USDTRY,20260326,153800,44.3602,44.3605,44.3602,44.3605
USDTRY,20260326,153900,44.3605,44.3605,44.3605,44.3605
USDTRY,20260326,154000,44.3605,44.3605,44.3605,44.3605
USDTRY,20260326,154100,44.3605,44.3605,44.3605,44.3605
USDTRY,20260326,154200,44.3605,44.3606,44.3605,44.3606
USDTRY,20260326,154300,44.3606,44.3606,44.3606,44.3606
USDTRY,20260326,154400,44.3607,44.3607,44.3607,44.3607
USDTRY,20260326,154500,44.3607,44.3607,44.3605,44.3605
USDTRY,20260326,154600,44.3607,44.3607,44.3606,44.3606
USDTRY,20260326,154700,44.3605,44.3605,44.3604,44.3604
USDTRY,20260326,154800,44.3607,44.3609,44.3606,44.3606
USDTRY,20260326,154900,44.3605,44.3605,44.3603,44.3603
USDTRY,20260326,155000,44.3604,44.3604,44.3601,44.3601
USDTRY,20260326,155100,44.3598,44.3598,44.3598,44.3598
USDTRY,20260326,155200,44.3598,44.3599,44.3596,44.3599
USDTRY,20260326,155300,44.3602,44.3602,44.3599,44.3599
USDTRY,20260326,155400,44.3602,44.3606,44.3602,44.3606
USDTRY,20260326,155500,44.3609,44.3611,44.3606,44.3607
USDTRY,20260326,155600,44.3600,44.3612,44.3600,44.3607
USDTRY,20260326,155700,44.3612,44.3612,44.3611,44.3612
USDTRY,20260326,155800,44.3612,44.3612,44.3612,44.3612
USDTRY,20260326,155900,44.3611,44.3619,44.3611,44.3619
USDTRY,20260326,160000,44.3621,44.3635,44.3621,44.3623
USDTRY,20260326,160100,44.3629,44.3633,44.3629,44.3633
USDTRY,20260326,160200,44.3619,44.3619,44.3617,44.3617
USDTRY,20260326,160300,44.3600,44.3601,44.3600,44.3601
USDTRY,20260326,160400,44.3598,44.3598,44.3598,44.3598
USDTRY,20260326,160500,44.3596,44.3598,44.3595,44.3596
USDTRY,20260326,160600,44.3599,44.3601,44.3599,44.3601
USDTRY,20260326,160700,44.3600,44.3600,44.3599,44.3599
USDTRY,20260326,160800,44.3598,44.3600,44.3597,44.3600
USDTRY,20260326,160900,44.3597,44.3597,44.3597,44.3597
USDTRY,20260326,161000,44.3597,44.3597,44.3597,44.3597
USDTRY,20260326,161100,44.3598,44.3598,44.3596,44.3596
USDTRY,20260326,161200,44.3597,44.3599,44.3597,44.3599
USDTRY,20260326,161300,44.3600,44.3600,44.3598,44.3598
USDTRY,20260326,161400,44.3595,44.3600,44.3595,44.3599
USDTRY,20260326,161500,44.3600,44.3600,44.3598,44.3598
USDTRY,20260326,161600,44.3599,44.3600,44.3598,44.3600
USDTRY,20260326,161700,44.3599,44.3600,44.3599,44.3599
USDTRY,20260326,161800,44.3600,44.3600,44.3591,44.3595
USDTRY,20260326,161900,44.3595,44.3595,44.3595,44.3595
USDTRY,20260326,162000,44.3595,44.3595,44.3595,44.3595
USDTRY,20260326,162100,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,162200,44.3594,44.3596,44.3594,44.3596
USDTRY,20260326,162300,44.3596,44.3599,44.3596,44.3597
USDTRY,20260326,162400,44.3596,44.3596,44.3594,44.3594
USDTRY,20260326,162500,44.3596,44.3597,44.3596,44.3596
USDTRY,20260326,162600,44.3596,44.3599,44.3596,44.3596
USDTRY,20260326,162700,44.3596,44.3596,44.3596,44.3596
USDTRY,20260326,162800,44.3593,44.3593,44.3592,44.3592
USDTRY,20260326,162900,44.3593,44.3593,44.3593,44.3593
USDTRY,20260326,163000,44.3596,44.3596,44.3584,44.3584
USDTRY,20260326,163100,44.3579,44.3579,44.3579,44.3579
USDTRY,20260326,163200,44.3579,44.3579,44.3579,44.3579
USDTRY,20260326,163300,44.3570,44.3581,44.3570,44.3580
USDTRY,20260326,163400,44.3578,44.3579,44.3578,44.3579
USDTRY,20260326,163500,44.3578,44.3578,44.3577,44.3577
USDTRY,20260326,163600,44.3577,44.3577,44.3577,44.3577
USDTRY,20260326,163700,44.3577,44.3577,44.3577,44.3577
USDTRY,20260326,163800,44.3577,44.3580,44.3577,44.3580
USDTRY,20260326,163900,44.3581,44.3581,44.3581,44.3581
USDTRY,20260326,164000,44.3595,44.3602,44.3595,44.3602
USDTRY,20260326,164100,44.3602,44.3602,44.3602,44.3602
USDTRY,20260326,164200,44.3596,44.3596,44.3595,44.3596
USDTRY,20260326,164300,44.3597,44.3597,44.3591,44.3592
USDTRY,20260326,164400,44.3594,44.3594,44.3593,44.3593
USDTRY,20260326,164500,44.3595,44.3595,44.3595,44.3595
USDTRY,20260326,164600,44.3595,44.3597,44.3595,44.3595
USDTRY,20260326,164700,44.3595,44.3596,44.3590,44.3590
USDTRY,20260326,164800,44.3590,44.3590,44.3590,44.3590
USDTRY,20260326,164900,44.3591,44.3591,44.3589,44.3590
USDTRY,20260326,165000,44.3589,44.3593,44.3588,44.3593
USDTRY,20260326,165100,44.3594,44.3594,44.3593,44.3594
USDTRY,20260326,165200,44.3590,44.3590,44.3590,44.3590
USDTRY,20260326,165300,44.3590,44.3595,44.3586,44.3586
USDTRY,20260326,165400,44.3589,44.3589,44.3589,44.3589
USDTRY,20260326,165500,44.3589,44.3589,44.3583,44.3585
USDTRY,20260326,165600,44.3588,44.3588,44.3588,44.3588
USDTRY,20260326,165700,44.3587,44.3587,44.3587,44.3587
USDTRY,20260326,165800,44.3587,44.3587,44.3581,44.3581
USDTRY,20260326,165900,44.3584,44.3586,44.3583,44.3586
USDTRY,20260326,170000,44.3585,44.3586,44.3585,44.3586
USDTRY,20260326,170100,44.3585,44.3585,44.3581,44.3582
USDTRY,20260326,170200,44.3581,44.3584,44.3581,44.3584
USDTRY,20260326,170300,44.3583,44.3583,44.3581,44.3582
USDTRY,20260326,170400,44.3584,44.3584,44.3582,44.3582
USDTRY,20260326,170500,44.3578,44.3578,44.3578,44.3578
USDTRY,20260326,170600,44.3578,44.3578,44.3578,44.3578
USDTRY,20260326,170700,44.3580,44.3598,44.3580,44.3593
USDTRY,20260326,170800,44.3585,44.3585,44.3585,44.3585
USDTRY,20260326,170900,44.3585,44.3585,44.3585,44.3585
USDTRY,20260326,171000,44.3585,44.3600,44.3585,44.3600
USDTRY,20260326,171100,44.3600,44.3602,44.3600,44.3602
USDTRY,20260326,171200,44.3600,44.3600,44.3595,44.3595
USDTRY,20260326,171300,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,171400,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,171500,44.3591,44.3591,44.3585,44.3585
USDTRY,20260326,171600,44.3584,44.3584,44.3583,44.3583
USDTRY,20260326,171700,44.3583,44.3583,44.3577,44.3577
USDTRY,20260326,171800,44.3577,44.3577,44.3577,44.3577
USDTRY,20260326,171900,44.3577,44.3577,44.3575,44.3575
USDTRY,20260326,172000,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,172100,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,172200,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,172300,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,172400,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,172500,44.3581,44.3585,44.3581,44.3585
USDTRY,20260326,172600,44.3585,44.3585,44.3585,44.3585
USDTRY,20260326,172700,44.3586,44.3586,44.3584,44.3584
USDTRY,20260326,172800,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,172900,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,173000,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,173100,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,173200,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,173300,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,173400,44.3584,44.3584,44.3584,44.3584
USDTRY,20260326,173500,44.3589,44.3599,44.3589,44.3599
USDTRY,20260326,173600,44.3600,44.3602,44.3600,44.3601
USDTRY,20260326,173700,44.3594,44.3594,44.3592,44.3592
USDTRY,20260326,173800,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,173900,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,174000,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,174100,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,174200,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,174300,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,174400,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,174500,44.3592,44.3601,44.3592,44.3601
USDTRY,20260326,174600,44.3603,44.3608,44.3603,44.3608
USDTRY,20260326,174700,44.3603,44.3603,44.3603,44.3603
USDTRY,20260326,174800,44.3607,44.3607,44.3603,44.3603
USDTRY,20260326,174900,44.3607,44.3607,44.3607,44.3607
USDTRY,20260326,175000,44.3607,44.3607,44.3607,44.3607
USDTRY,20260326,175100,44.3607,44.3612,44.3607,44.3612
USDTRY,20260326,175200,44.3612,44.3612,44.3612,44.3612
USDTRY,20260326,175300,44.3601,44.3605,44.3589,44.3590
USDTRY,20260326,175400,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,175500,44.3600,44.3600,44.3599,44.3599
USDTRY,20260326,175600,44.3595,44.3595,44.3594,44.3594
USDTRY,20260326,175700,44.3594,44.3594,44.3594,44.3594
USDTRY,20260326,175800,44.3598,44.3598,44.3597,44.3597
USDTRY,20260326,175900,44.3592,44.3597,44.3592,44.3597
USDTRY,20260326,180000,44.3607,44.3607,44.3601,44.3601
USDTRY,20260326,180100,44.3599,44.3603,44.3599,44.3603
USDTRY,20260326,180200,44.3603,44.3603,44.3590,44.3590
USDTRY,20260326,180300,44.3590,44.3590,44.3590,44.3590
USDTRY,20260326,180400,44.3590,44.3590,44.3584,44.3584
USDTRY,20260326,180500,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,180600,44.3583,44.3592,44.3583,44.3592
USDTRY,20260326,180700,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,180800,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,180900,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,181000,44.3592,44.3592,44.3592,44.3592
USDTRY,20260326,181100,44.3591,44.3591,44.3591,44.3591
USDTRY,20260326,181200,44.3591,44.3591,44.3591,44.3591
USDTRY,20260326,181300,44.3583,44.3584,44.3583,44.3583
USDTRY,20260326,181400,44.3582,44.3593,44.3581,44.3592
USDTRY,20260326,181500,44.3590,44.3590,44.3583,44.3583
USDTRY,20260326,181600,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,181700,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,181800,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,181900,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,182000,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,182100,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,182200,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,182300,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,182400,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,182500,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,182600,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,182700,44.3583,44.3583,44.3583,44.3583
USDTRY,20260326,182800,44.3583,44.3593,44.3583,44.3593
USDTRY,20260326,182900,44.3593,44.3602,44.3593,44.3601
USDTRY,20260326,183000,44.3599,44.3599,44.3589,44.3589
USDTRY,20260326,183100,44.3591,44.3599,44.3591,44.3598
USDTRY,20260326,183200,44.3598,44.3598,44.3598,44.3598
USDTRY,20260326,183300,44.3598,44.3598,44.3598,44.3598
USDTRY,20260326,183400,44.3598,44.3598,44.3598,44.3598
USDTRY,20260326,183500,44.3598,44.3598,44.3598,44.3598
USDTRY,20260326,183600,44.3598,44.3598,44.3598,44.3598
USDTRY,20260326,183700,44.3598,44.3598,44.3598,44.3598
USDTRY,20260326,183800,44.3598,44.3598,44.3598,44.3598
USDTRY,20260326,183900,44.3595,44.3595,44.3595,44.3595
USDTRY,20260326,184000,44.3595,44.3595,44.3595,44.3595
USDTRY,20260326,184100,44.3595,44.3595,44.3595,44.3595
USDTRY,20260326,184200,44.3595,44.3595,44.3595,44.3595
USDTRY,20260326,184300,44.3595,44.3595,44.3595,44.3595
USDTRY,20260326,184400,44.3595,44.3595,44.3582,44.3582
USDTRY,20260326,184500,44.3578,44.3578,44.3577,44.3577
USDTRY,20260326,184600,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,184700,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,184800,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,184900,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,185000,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,185100,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,185200,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,185300,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,185400,44.3575,44.3575,44.3570,44.3570
USDTRY,20260326,185500,44.3573,44.3573,44.3573,44.3573
USDTRY,20260326,185600,44.3574,44.3579,44.3574,44.3579
USDTRY,20260326,185700,44.3577,44.3577,44.3577,44.3577
USDTRY,20260326,185800,44.3577,44.3577,44.3577,44.3577
USDTRY,20260326,185900,44.3577,44.3577,44.3577,44.3577
USDTRY,20260326,190000,44.3577,44.3577,44.3577,44.3577
USDTRY,20260326,190100,44.3577,44.3577,44.3577,44.3577
USDTRY,20260326,190200,44.3577,44.3577,44.3577,44.3577
USDTRY,20260326,190300,44.3577,44.3577,44.3577,44.3577
USDTRY,20260326,190400,44.3576,44.3577,44.3576,44.3577
USDTRY,20260326,190500,44.3576,44.3576,44.3576,44.3576
USDTRY,20260326,190600,44.3576,44.3576,44.3576,44.3576
USDTRY,20260326,190700,44.3576,44.3576,44.3576,44.3576
USDTRY,20260326,190800,44.3576,44.3576,44.3576,44.3576
USDTRY,20260326,190900,44.3576,44.3578,44.3576,44.3578
USDTRY,20260326,191000,44.3578,44.3578,44.3578,44.3578
USDTRY,20260326,191100,44.3578,44.3578,44.3578,44.3578
USDTRY,20260326,191200,44.3578,44.3578,44.3573,44.3573
USDTRY,20260326,191300,44.3573,44.3573,44.3573,44.3573
USDTRY,20260326,191400,44.3573,44.3573,44.3573,44.3573
USDTRY,20260326,191500,44.3573,44.3573,44.3573,44.3573
USDTRY,20260326,191600,44.3573,44.3573,44.3573,44.3573
USDTRY,20260326,191700,44.3573,44.3573,44.3573,44.3573
USDTRY,20260326,191800,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,191900,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,192000,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,192100,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,192200,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,192300,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,192400,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,192500,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,192600,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,192700,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,192800,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,192900,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,193000,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,193100,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,193200,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,193300,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,193400,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,193500,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,193600,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,193700,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,193800,44.3575,44.3575,44.3575,44.3575
USDTRY,20260326,193900,44.3575,44.3575,44.3568,44.3570
USDTRY,20260326,194000,44.3565,44.3565,44.3565,44.3565
USDTRY,20260326,194100,44.3562,44.3562,44.3447,44.3448
USDTRY,20260326,194200,44.3444,44.3449,44.3443,44.3443
USDTRY,20260326,194300,44.3441,44.3441,44.3427,44.3427
USDTRY,20260326,194400,44.3428,44.3429,44.3428,44.3429
USDTRY,20260326,194500,44.3500,44.3503,44.3499,44.3503
USDTRY,20260326,194600,44.3503,44.3526,44.3503,44.3526
USDTRY,20260326,194700,44.3529,44.3553,44.3529,44.3553
USDTRY,20260326,194800,44.3553,44.3553,44.3553,44.3553
USDTRY,20260326,194900,44.3553,44.3553,44.3553,44.3553
USDTRY,20260326,195000,44.3553,44.3553,44.3553,44.3553
USDTRY,20260326,195100,44.3553,44.3553,44.3553,44.3553
USDTRY,20260326,195200,44.3549,44.3549,44.3549,44.3549
USDTRY,20260326,195300,44.3549,44.3549,44.3547,44.3547
USDTRY,20260326,195400,44.3547,44.3547,44.3547,44.3547
USDTRY,20260326,195500,44.3547,44.3547,44.3547,44.3547
USDTRY,20260326,195600,44.3542,44.3542,44.3542,44.3542
USDTRY,20260326,195700,44.3542,44.3542,44.3542,44.3542
USDTRY,20260326,195800,44.3542,44.3542,44.3528,44.3531
USDTRY,20260326,195900,44.3531,44.3531,44.3531,44.3531
USDTRY,20260326,200000,44.3535,44.3535,44.3535,44.3535
USDTRY,20260326,200100,44.3535,44.3535,44.3535,44.3535
USDTRY,20260326,200200,44.3535,44.3535,44.3535,44.3535
USDTRY,20260326,200300,44.3535,44.3535,44.3534,44.3534
USDTRY,20260326,200400,44.3529,44.3529,44.3524,44.3524
USDTRY,20260326,200500,44.3513,44.3513,44.3501,44.3507
USDTRY,20260326,200600,44.3506,44.3506,44.3469,44.3469
USDTRY,20260326,200700,44.3458,44.3458,44.3438,44.3438
USDTRY,20260326,200800,44.3436,44.3436,44.3432,44.3435
USDTRY,20260326,200900,44.3433,44.3433,44.3432,44.3432
USDTRY,20260326,201000,44.3433,44.3434,44.3433,44.3434
USDTRY,20260326,201100,44.3434,44.3434,44.3434,44.3434
USDTRY,20260326,201200,44.3434,44.3434,44.3434,44.3434
USDTRY,20260326,201300,44.3434,44.3434,44.3434,44.3434
USDTRY,20260326,201400,44.3434,44.3434,44.3433,44.3433
USDTRY,20260326,201500,44.3433,44.3433,44.3433,44.3433
USDTRY,20260326,201600,44.3433,44.3474,44.3433,44.3474
USDTRY,20260326,201700,44.3481,44.3481,44.3478,44.3478
USDTRY,20260326,201800,44.3477,44.3478,44.3477,44.3478
USDTRY,20260326,201900,44.3478,44.3478,44.3478,44.3478
USDTRY,20260326,202000,44.3478,44.3478,44.3478,44.3478
USDTRY,20260326,202100,44.3478,44.3478,44.3478,44.3478
USDTRY,20260326,202200,44.3478,44.3478,44.3478,44.3478
USDTRY,20260326,202300,44.3478,44.3478,44.3478,44.3478
USDTRY,20260326,202400,44.3478,44.3479,44.3469,44.3479
USDTRY,20260326,202500,44.3483,44.3483,44.3483,44.3483
USDTRY,20260326,202600,44.3483,44.3483,44.3483,44.3483
USDTRY,20260326,202700,44.3483,44.3483,44.3483,44.3483
USDTRY,20260326,202800,44.3483,44.3483,44.3483,44.3483
USDTRY,20260326,202900,44.3483,44.3483,44.3483,44.3483
USDTRY,20260326,203000,44.3483,44.3483,44.3483,44.3483
USDTRY,20260326,203100,44.3483,44.3483,44.3483,44.3483
USDTRY,20260326,203200,44.3483,44.3483,44.3483,44.3483
USDTRY,20260326,203300,44.3483,44.3483,44.3483,44.3483
USDTRY,20260326,203400,44.3483,44.3485,44.3483,44.3485
USDTRY,20260326,203500,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,203600,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,203700,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,203800,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,203900,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,204000,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,204100,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,204200,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,204300,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,204400,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,204500,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,204600,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,204700,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,204800,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,204900,44.3484,44.3495,44.3484,44.3495
USDTRY,20260326,205000,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,205100,44.3484,44.3484,44.3484,44.3484
USDTRY,20260326,205200,44.3483,44.3483,44.3483,44.3483
USDTRY,20260326,205300,44.3483,44.3483,44.3483,44.3483
USDTRY,20260326,205400,44.3501,44.3501,44.3485,44.3489
USDTRY,20260326,205500,44.3482,44.3492,44.3481,44.3492
USDTRY,20260326,205600,44.3493,44.3494,44.3478,44.3478
USDTRY,20260326,205700,44.3476,44.3487,44.3475,44.3483
USDTRY,20260326,205800,44.3479,44.3490,44.3474,44.3490
USDTRY,20260326,205900,44.3490,44.3490,44.3490,44.3490
USDTRY,20260326,210000,44.3490,44.3490,44.3479,44.3479
USDTRY,20260326,210100,44.3480,44.3480,44.3478,44.3478
USDTRY,20260326,210200,44.3475,44.3477,44.3475,44.3476
USDTRY,20260326,210300,44.3472,44.3472,44.3472,44.3472
USDTRY,20260326,210400,44.3472,44.3472,44.3472,44.3472
USDTRY,20260326,210500,44.3472,44.3472,44.3471,44.3471
USDTRY,20260326,210600,44.3471,44.3498,44.3471,44.3498
USDTRY,20260326,210700,44.3498,44.3498,44.3478,44.3480
USDTRY,20260326,210800,44.3480,44.3480,44.3480,44.3480
USDTRY,20260326,210900,44.3480,44.3480,44.3480,44.3480
USDTRY,20260326,211000,44.3480,44.3480,44.3480,44.3480
USDTRY,20260326,211100,44.3481,44.3481,44.3476,44.3476
USDTRY,20260326,211200,44.3476,44.3479,44.3476,44.3479
USDTRY,20260326,211300,44.3479,44.3479,44.3479,44.3479
USDTRY,20260326,211400,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,211500,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,211600,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,211700,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,211800,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,211900,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,212000,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,212100,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,212200,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,212300,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,212400,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,212500,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,212600,44.3474,44.3474,44.3474,44.3474
USDTRY,20260326,212700,44.3474,44.3502,44.3474,44.3502
USDTRY,20260326,212800,44.3502,44.3502,44.3502,44.3502
USDTRY,20260326,212900,44.3508,44.3508,44.3508,44.3508
USDTRY,20260326,213000,44.3508,44.3508,44.3477,44.3477
USDTRY,20260326,213100,44.3475,44.3478,44.3474,44.3478
USDTRY,20260326,213200,44.3478,44.3478,44.3478,44.3478
USDTRY,20260326,213300,44.3478,44.3478,44.3478,44.3478
USDTRY,20260326,213400,44.3478,44.3496,44.3478,44.3496
USDTRY,20260326,213500,44.3499,44.3511,44.3499,44.3510
USDTRY,20260326,213600,44.3510,44.3510,44.3492,44.3492
USDTRY,20260326,213700,44.3492,44.3492,44.3492,44.3492
USDTRY,20260326,213800,44.3492,44.3492,44.3492,44.3492
USDTRY,20260326,213900,44.3492,44.3492,44.3492,44.3492
USDTRY,20260326,214000,44.3497,44.3497,44.3495,44.3495
USDTRY,20260326,214100,44.3495,44.3495,44.3495,44.3495
USDTRY,20260326,214200,44.3495,44.3495,44.3495,44.3495
USDTRY,20260326,214300,44.3495,44.3495,44.3495,44.3495
USDTRY,20260326,214400,44.3486,44.3486,44.3472,44.3472
USDTRY,20260326,214500,44.3477,44.3477,44.3477,44.3477
USDTRY,20260326,214600,44.3483,44.3483,44.3477,44.3477
USDTRY,20260326,214700,44.3477,44.3477,44.3477,44.3477
USDTRY,20260326,214800,44.3477,44.3477,44.3477,44.3477
USDTRY,20260326,214900,44.3477,44.3477,44.3477,44.3477
USDTRY,20260326,215000,44.3477,44.3477,44.3477,44.3477
USDTRY,20260326,215100,44.3477,44.3482,44.3477,44.3482
USDTRY,20260326,215200,44.3483,44.3486,44.3476,44.3476
USDTRY,20260326,215300,44.3476,44.3476,44.3476,44.3476
USDTRY,20260326,215400,44.3476,44.3476,44.3476,44.3476
USDTRY,20260326,215500,44.3471,44.3471,44.3469,44.3469
USDTRY,20260326,215600,44.3469,44.3469,44.3469,44.3469
USDTRY,20260326,215700,44.3469,44.3469,44.3469,44.3469
USDTRY,20260326,215800,44.3470,44.3470,44.3436,44.3436
USDTRY,20260326,215900,44.3437,44.3437,44.3405,44.3405
USDTRY,20260326,220000,44.3434,44.3434,44.3434,44.3434
USDTRY,20260326,220100,44.3405,44.4480,44.3405,44.4480
USDTRY,20260326,220200,44.4480,44.4506,44.4480,44.4506
USDTRY,20260326,220300,44.4507,44.4530,44.4507,44.4530
USDTRY,20260326,220400,44.4504,44.4504,44.4504,44.4504
USDTRY,20260326,220500,44.4504,44.4504,44.4504,44.4504
USDTRY,20260326,220600,44.4144,44.4280,44.4144,44.4280
USDTRY,20260326,220700,44.4280,44.4281,44.4131,44.4281
USDTRY,20260326,220800,44.4281,44.4281,44.4281,44.4281
USDTRY,20260326,220900,44.4281,44.4281,44.4281,44.4281
USDTRY,20260326,221000,44.4281,44.4281,44.4281,44.4281
USDTRY,20260326,221100,44.4281,44.4281,44.4281,44.4281
USDTRY,20260326,221200,44.4362,44.4551,44.4362,44.4534
USDTRY,20260326,221300,44.4532,44.4532,44.4513,44.4513
USDTRY,20260326,221400,44.4511,44.4511,44.4507,44.4507
USDTRY,20260326,221500,44.4507,44.4507,44.4435,44.4435
USDTRY,20260326,221600,44.4130,44.4244,44.4130,44.4244
USDTRY,20260326,221700,44.4248,44.4256,44.4248,44.4256
USDTRY,20260326,221800,44.4256,44.4256,44.4256,44.4256
USDTRY,20260326,221900,44.4256,44.4256,44.4256,44.4256
USDTRY,20260326,222000,44.4256,44.4256,44.4256,44.4256
USDTRY,20260326,222100,44.4256,44.4256,44.4256,44.4256
USDTRY,20260326,222200,44.4256,44.4256,44.4256,44.4256
USDTRY,20260326,222300,44.4256,44.4256,44.4256,44.4256
USDTRY,20260326,222400,44.4256,44.4256,44.4256,44.4256
USDTRY,20260326,222500,44.4256,44.4256,44.4256,44.4256
USDTRY,20260326,222600,44.4256,44.4256,44.4256,44.4256
USDTRY,20260326,222700,44.4256,44.4256,44.4256,44.4256
USDTRY,20260326,222800,44.4256,44.4256,44.4256,44.4256
USDTRY,20260326,222900,44.4393,44.4393,44.4393,44.4393
USDTRY,20260326,223000,44.4393,44.4393,44.4393,44.4393
USDTRY,20260326,223100,44.4393,44.4562,44.4393,44.4546
USDTRY,20260326,223200,44.4565,44.4565,44.4417,44.4417
USDTRY,20260326,223300,44.4335,44.4335,44.4238,44.4260
USDTRY,20260326,223400,44.4265,44.4265,44.4265,44.4265
USDTRY,20260326,223500,44.4265,44.4265,44.4265,44.4265
USDTRY,20260326,223600,44.4265,44.4265,44.4265,44.4265
USDTRY,20260326,223700,44.4265,44.4265,44.4265,44.4265
USDTRY,20260326,223800,44.4265,44.4265,44.4265,44.4265
USDTRY,20260326,223900,44.4265,44.4265,44.4265,44.4265
USDTRY,20260326,224000,44.4265,44.4265,44.4265,44.4265
USDTRY,20260326,224100,44.4265,44.4265,44.4265,44.4265
USDTRY,20260326,224200,44.4265,44.4265,44.4265,44.4265
USDTRY,20260326,224300,44.4265,44.4265,44.4265,44.4265
USDTRY,20260326,224400,44.4265,44.4597,44.4265,44.4575
USDTRY,20260326,224500,44.4574,44.4575,44.4559,44.4559
USDTRY,20260326,224600,44.4559,44.4559,44.4559,44.4559
USDTRY,20260326,224700,44.4559,44.4559,44.4559,44.4559
USDTRY,20260326,224800,44.4559,44.4559,44.4559,44.4559
USDTRY,20260326,224900,44.4559,44.4559,44.4559,44.4559
USDTRY,20260326,225000,44.4559,44.4559,44.4559,44.4559
USDTRY,20260326,225100,44.4559,44.4559,44.4559,44.4559
USDTRY,20260326,225200,44.4559,44.4559,44.4559,44.4559
USDTRY,20260326,225300,44.4559,44.4559,44.4559,44.4559
USDTRY,20260326,225400,44.4478,44.4511,44.4478,44.4511
USDTRY,20260326,225500,44.4514,44.4528,44.4514,44.4528
USDTRY,20260326,225600,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,225700,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,225800,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,225900,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,230000,44.4528,44.4572,44.4528,44.4572
USDTRY,20260326,230100,44.4633,44.4633,44.4632,44.4632
USDTRY,20260326,230200,44.4632,44.4632,44.4632,44.4632
USDTRY,20260326,230300,44.4631,44.4631,44.4629,44.4629
USDTRY,20260326,230400,44.4629,44.4629,44.4629,44.4629
USDTRY,20260326,230500,44.4629,44.4629,44.4629,44.4629
USDTRY,20260326,230600,44.4629,44.4629,44.4629,44.4629
USDTRY,20260326,230700,44.4629,44.4629,44.4629,44.4629
USDTRY,20260326,230800,44.4629,44.4629,44.4629,44.4629
USDTRY,20260326,230900,44.4629,44.4629,44.4629,44.4629
USDTRY,20260326,231000,44.4629,44.4629,44.4629,44.4629
USDTRY,20260326,231100,44.4629,44.4629,44.4577,44.4577
USDTRY,20260326,231200,44.4577,44.4577,44.4577,44.4577
USDTRY,20260326,231300,44.4532,44.4532,44.4530,44.4530
USDTRY,20260326,231400,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,231500,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,231600,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,231700,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,231800,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,231900,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,232000,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,232100,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,232200,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,232300,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,232400,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,232500,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,232600,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,232700,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,232800,44.4528,44.4528,44.4528,44.4528
USDTRY,20260326,232900,44.4528,44.4598,44.4528,44.4590
USDTRY,20260326,233000,44.4590,44.4590,44.4590,44.4590
USDTRY,20260326,233100,44.4597,44.4597,44.4590,44.4595
USDTRY,20260326,233200,44.4626,44.4626,44.4595,44.4595
USDTRY,20260326,233300,44.4595,44.4595,44.4589,44.4589
USDTRY,20260326,233400,44.4589,44.4621,44.4589,44.4621
USDTRY,20260326,233500,44.4623,44.4624,44.4623,44.4624
USDTRY,20260326,233600,44.4625,44.4628,44.4625,44.4628
USDTRY,20260326,233700,44.4628,44.4628,44.4628,44.4628
USDTRY,20260326,233800,44.4628,44.4628,44.4628,44.4628
USDTRY,20260326,233900,44.4628,44.4628,44.4628,44.4628
USDTRY,20260326,234000,44.4628,44.4628,44.4628,44.4628
USDTRY,20260326,234100,44.4628,44.4628,44.4628,44.4628
USDTRY,20260326,234200,44.4628,44.4628,44.4628,44.4628
USDTRY,20260326,234300,44.4629,44.4629,44.4629,44.4629
USDTRY,20260326,234400,44.4628,44.4628,44.4628,44.4628
USDTRY,20260326,234500,44.4628,44.4628,44.4628,44.4628
USDTRY,20260326,234600,44.4628,44.4628,44.4628,44.4628
USDTRY,20260326,234700,44.4628,44.4628,44.4627,44.4627
USDTRY,20260326,234800,44.4635,44.4635,44.4627,44.4627
USDTRY,20260326,234900,44.4627,44.4627,44.4627,44.4627
USDTRY,20260326,235000,44.4627,44.4627,44.4627,44.4627
USDTRY,20260326,235100,44.4627,44.4627,44.4627,44.4627
USDTRY,20260326,235200,44.4627,44.4627,44.4627,44.4627
USDTRY,20260326,235300,44.4627,44.4627,44.4627,44.4627
USDTRY,20260326,235400,44.4615,44.4615,44.4615,44.4615
USDTRY,20260326,235500,44.4615,44.4615,44.4615,44.4615
USDTRY,20260326,235600,44.4615,44.4615,44.4615,44.4615
USDTRY,20260326,235700,44.4646,44.4646,44.4645,44.4645
USDTRY,20260326,235800,44.4645,44.4645,44.4645,44.4645
USDTRY,20260326,235900,44.4645,44.4645,44.4645,44.4645
USDTRY,20260327,000000,44.4645,44.4645,44.4645,44.4645
EURHKD,20260326,000100,9.0375,9.0375,9.0375,9.0375
EURHKD,20260326,000200,9.0375,9.0375,9.0375,9.0375
EURHKD,20260326,000300,9.0373,9.0373,9.0370,9.0370
EURHKD,20260326,000400,9.0371,9.0371,9.0371,9.0371
EURHKD,20260326,000500,9.0371,9.0371,9.0371,9.0371
EURHKD,20260326,000600,9.0372,9.0372,9.0368,9.0369
EURHKD,20260326,000700,9.0371,9.0371,9.0371,9.0371
EURHKD,20260326,000800,9.0373,9.0374,9.0373,9.0374
EURHKD,20260326,000900,9.0374,9.0377,9.0374,9.0377
EURHKD,20260326,001000,9.0376,9.0376,9.0375,9.0375
EURHKD,20260326,001100,9.0375,9.0375,9.0375,9.0375
EURHKD,20260326,001200,9.0375,9.0375,9.0375,9.0375
EURHKD,20260326,001300,9.0375,9.0375,9.0375,9.0375
EURHKD,20260326,001400,9.0375,9.0376,9.0375,9.0376
EURHKD,20260326,001500,9.0376,9.0376,9.0376,9.0376
EURHKD,20260326,001600,9.0376,9.0376,9.0376,9.0376
EURHKD,20260326,001700,9.0376,9.0376,9.0376,9.0376
EURHKD,20260326,001800,9.0376,9.0376,9.0372,9.0372
EURHKD,20260326,001900,9.0371,9.0371,9.0368,9.0368
EURHKD,20260326,002000,9.0368,9.0368,9.0368,9.0368
EURHKD,20260326,002100,9.0368,9.0368,9.0368,9.0368
EURHKD,20260326,002200,9.0368,9.0368,9.0368,9.0368
EURHKD,20260326,002300,9.0374,9.0374,9.0374,9.0374
EURHKD,20260326,002400,9.0374,9.0374,9.0374,9.0374
EURHKD,20260326,002500,9.0374,9.0374,9.0374,9.0374
EURHKD,20260326,002600,9.0374,9.0374,9.0374,9.0374
EURHKD,20260326,002700,9.0380,9.0385,9.0380,9.0384
EURHKD,20260326,002800,9.0379,9.0379,9.0376,9.0376
EURHKD,20260326,002900,9.0374,9.0375,9.0372,9.0372
EURHKD,20260326,003000,9.0372,9.0372,9.0372,9.0372
EURHKD,20260326,003100,9.0375,9.0375,9.0375,9.0375
EURHKD,20260326,003200,9.0375,9.0375,9.0374,9.0374
EURHKD,20260326,003300,9.0374,9.0374,9.0374,9.0374
EURHKD,20260326,003400,9.0374,9.0374,9.0374,9.0374
EURHKD,20260326,003500,9.0372,9.0372,9.0366,9.0366
EURHKD,20260326,003600,9.0363,9.0364,9.0363,9.0364
EURHKD,20260326,003700,9.0365,9.0366,9.0365,9.0366
EURHKD,20260326,003800,9.0366,9.0366,9.0366,9.0366
EURHKD,20260326,003900,9.0366,9.0366,9.0366,9.0366
EURHKD,20260326,004000,9.0366,9.0366,9.0366,9.0366
EURHKD,20260326,004100,9.0366,9.0366,9.0366,9.0366
EURHKD,20260326,004200,9.0367,9.0367,9.0366,9.0366
EURHKD,20260326,004300,9.0366,9.0366,9.0366,9.0366
EURHKD,20260326,004400,9.0366,9.0366,9.0366,9.0366
EURHKD,20260326,004500,9.0366,9.0366,9.0366,9.0366
EURHKD,20260326,004600,9.0366,9.0366,9.0366,9.0366
EURHKD,20260326,004700,9.0366,9.0366,9.0366,9.0366
EURHKD,20260326,004800,9.0363,9.0366,9.0363,9.0366
EURHKD,20260326,004900,9.0366,9.0366,9.0366,9.0366
EURHKD,20260326,005000,9.0371,9.0371,9.0371,9.0371
EURHKD,20260326,005100,9.0371,9.0371,9.0371,9.0371
EURHKD,20260326,005200,9.0371,9.0371,9.0371,9.0371
EURHKD,20260326,005300,9.0371,9.0377,9.0371,9.0377
EURHKD,20260326,005400,9.0377,9.0377,9.0377,9.0377
EURHKD,20260326,005500,9.0377,9.0377,9.0377,9.0377
EURHKD,20260326,005600,9.0374,9.0374,9.0371,9.0371
EURHKD,20260326,005700,9.0371,9.0378,9.0371,9.0378
EURHKD,20260326,005800,9.0379,9.0383,9.0379,9.0383
EURHKD,20260326,005900,9.0382,9.0382,9.0381,9.0381
EURHKD,20260326,010000,9.0382,9.0387,9.0382,9.0387
EURHKD,20260326,010100,9.0386,9.0391,9.0386,9.0391
EURHKD,20260326,010200,9.0392,9.0393,9.0391,9.0392
EURHKD,20260326,010300,9.0393,9.0393,9.0387,9.0388
EURHKD,20260326,010400,9.0389,9.0391,9.0389,9.0391
EURHKD,20260326,010500,9.0391,9.0391,9.0391,9.0391
EURHKD,20260326,010600,9.0389,9.0400,9.0388,9.0400
EURHKD,20260326,010700,9.0401,9.0409,9.0401,9.0407
EURHKD,20260326,010800,9.0408,9.0408,9.0401,9.0401
EURHKD,20260326,010900,9.0402,9.0403,9.0402,9.0403
EURHKD,20260326,011000,9.0405,9.0405,9.0405,9.0405
EURHKD,20260326,011100,9.0402,9.0402,9.0399,9.0400
EURHKD,20260326,011200,9.0399,9.0402,9.0399,9.0401
EURHKD,20260326,011300,9.0401,9.0401,9.0401,9.0401
EURHKD,20260326,011400,9.0406,9.0406,9.0406,9.0406
EURHKD,20260326,011500,9.0406,9.0407,9.0405,9.0407
EURHKD,20260326,011600,9.0409,9.0409,9.0401,9.0402
EURHKD,20260326,011700,9.0403,9.0403,9.0402,9.0402
EURHKD,20260326,011800,9.0401,9.0403,9.0393,9.0393
EURHKD,20260326,011900,9.0392,9.0395,9.0391,9.0395
EURHKD,20260326,012000,9.0394,9.0394,9.0390,9.0390
EURHKD,20260326,012100,9.0391,9.0391,9.0390,9.0391
EURHKD,20260326,012200,9.0392,9.0394,9.0392,9.0393
EURHKD,20260326,012300,9.0392,9.0407,9.0392,9.0407
EURHKD,20260326,012400,9.0410,9.0411,9.0408,9.0408
EURHKD,20260326,012500,9.0409,9.0410,9.0407,9.0407
EURHKD,20260326,012600,9.0406,9.0406,9.0389,9.0389
EURHKD,20260326,012700,9.0388,9.0388,9.0385,9.0387
EURHKD,20260326,012800,9.0382,9.0382,9.0375,9.0375
EURHKD,20260326,012900,9.0374,9.0378,9.0374,9.0378
EURHKD,20260326,013000,9.0377,9.0377,9.0375,9.0375
EURHKD,20260326,013100,9.0374,9.0374,9.0369,9.0369
EURHKD,20260326,013200,9.0368,9.0368,9.0368,9.0368
EURHKD,20260326,013300,9.0366,9.0366,9.0349,9.0349
EURHKD,20260326,013400,9.0345,9.0345,9.0344,9.0344
EURHKD,20260326,013500,9.0344,9.0344,9.0336,9.0336
EURHKD,20260326,013600,9.0335,9.0335,9.0333,9.0333
EURHKD,20260326,013700,9.0332,9.0332,9.0331,9.0331
EURHKD,20260326,013800,9.0330,9.0330,9.0320,9.0320
EURHKD,20260326,013900,9.0319,9.0321,9.0315,9.0321
EURHKD,20260326,014000,9.0322,9.0322,9.0316,9.0316
EURHKD,20260326,014100,9.0314,9.0316,9.0313,9.0316
EURHKD,20260326,014200,9.0317,9.0322,9.0317,9.0320
EURHKD,20260326,014300,9.0316,9.0316,9.0311,9.0311
EURHKD,20260326,014400,9.0310,9.0310,9.0303,9.0303
EURHKD,20260326,014500,9.0302,9.0302,9.0297,9.0297
EURHKD,20260326,014600,9.0295,9.0295,9.0288,9.0290
EURHKD,20260326,014700,9.0291,9.0292,9.0291,9.0292
EURHKD,20260326,014800,9.0293,9.0293,9.0293,9.0293
EURHKD,20260326,014900,9.0294,9.0298,9.0294,9.0298
EURHKD,20260326,015000,9.0299,9.0300,9.0296,9.0296
EURHKD,20260326,015100,9.0297,9.0301,9.0297,9.0300
EURHKD,20260326,015200,9.0300,9.0304,9.0300,9.0304
EURHKD,20260326,015300,9.0303,9.0303,9.0301,9.0302
EURHKD,20260326,015400,9.0303,9.0303,9.0303,9.0303
EURHKD,20260326,015500,9.0304,9.0307,9.0303,9.0303
EURHKD,20260326,015600,9.0302,9.0303,9.0302,9.0303
EURHKD,20260326,015700,9.0304,9.0308,9.0304,9.0308
EURHKD,20260326,015800,9.0310,9.0322,9.0310,9.0322
EURHKD,20260326,015900,9.0323,9.0323,9.0322,9.0322
EURHKD,20260326,020000,9.0323,9.0326,9.0322,9.0326
EURHKD,20260326,020100,9.0328,9.0345,9.0328,9.0345
EURHKD,20260326,020200,9.0348,9.0370,9.0347,9.0370
EURHKD,20260326,020300,9.0368,9.0375,9.0368,9.0373
EURHKD,20260326,020400,9.0374,9.0378,9.0371,9.0371
EURHKD,20260326,020500,9.0370,9.0370,9.0366,9.0368
EURHKD,20260326,020600,9.0370,9.0371,9.0367,9.0367
EURHKD,20260326,020700,9.0366,9.0366,9.0352,9.0352
EURHKD,20260326,020800,9.0351,9.0351,9.0342,9.0346
EURHKD,20260326,020900,9.0347,9.0354,9.0347,9.0352
EURHKD,20260326,021000,9.0353,9.0354,9.0353,9.0354
EURHKD,20260326,021100,9.0355,9.0357,9.0355,9.0357
EURHKD,20260326,021200,9.0356,9.0356,9.0349,9.0349
EURHKD,20260326,021300,9.0350,9.0354,9.0350,9.0354
EURHKD,20260326,021400,9.0358,9.0365,9.0358,9.0364
EURHKD,20260326,021500,9.0363,9.0363,9.0359,9.0360
EURHKD,20260326,021600,9.0362,9.0363,9.0354,9.0354
EURHKD,20260326,021700,9.0355,9.0356,9.0354,9.0354
EURHKD,20260326,021800,9.0355,9.0359,9.0355,9.0359
EURHKD,20260326,021900,9.0361,9.0372,9.0361,9.0372
EURHKD,20260326,022000,9.0376,9.0382,9.0372,9.0372
EURHKD,20260326,022100,9.0371,9.0371,9.0368,9.0371
EURHKD,20260326,022200,9.0370,9.0375,9.0370,9.0375
EURHKD,20260326,022300,9.0376,9.0379,9.0375,9.0375
EURHKD,20260326,022400,9.0376,9.0377,9.0376,9.0377
EURHKD,20260326,022500,9.0378,9.0380,9.0378,9.0380
EURHKD,20260326,022600,9.0379,9.0382,9.0378,9.0380
EURHKD,20260326,022700,9.0381,9.0396,9.0381,9.0396
EURHKD,20260326,022800,9.0395,9.0397,9.0395,9.0397
EURHKD,20260326,022900,9.0398,9.0399,9.0398,9.0398
EURHKD,20260326,023000,9.0399,9.0407,9.0399,9.0407
EURHKD,20260326,023100,9.0408,9.0417,9.0408,9.0417
EURHKD,20260326,023200,9.0418,9.0437,9.0418,9.0437
EURHKD,20260326,023300,9.0436,9.0436,9.0427,9.0428
EURHKD,20260326,023400,9.0429,9.0430,9.0429,9.0430
EURHKD,20260326,023500,9.0429,9.0429,9.0421,9.0421
EURHKD,20260326,023600,9.0419,9.0420,9.0417,9.0417
EURHKD,20260326,023700,9.0420,9.0422,9.0416,9.0416
EURHKD,20260326,023800,9.0417,9.0420,9.0417,9.0419
EURHKD,20260326,023900,9.0420,9.0428,9.0420,9.0428
EURHKD,20260326,024000,9.0427,9.0429,9.0426,9.0429
EURHKD,20260326,024100,9.0431,9.0432,9.0430,9.0432
EURHKD,20260326,024200,9.0433,9.0443,9.0433,9.0443
EURHKD,20260326,024300,9.0444,9.0445,9.0443,9.0445
EURHKD,20260326,024400,9.0444,9.0444,9.0440,9.0440
EURHKD,20260326,024500,9.0441,9.0441,9.0439,9.0439
EURHKD,20260326,024600,9.0440,9.0442,9.0435,9.0436
EURHKD,20260326,024700,9.0435,9.0435,9.0426,9.0426
EURHKD,20260326,024800,9.0425,9.0425,9.0414,9.0414
EURHKD,20260326,024900,9.0415,9.0417,9.0415,9.0417
EURHKD,20260326,025000,9.0416,9.0416,9.0403,9.0403
EURHKD,20260326,025100,9.0402,9.0402,9.0396,9.0401
EURHKD,20260326,025200,9.0402,9.0403,9.0401,9.0401
EURHKD,20260326,025300,9.0400,9.0408,9.0400,9.0408
EURHKD,20260326,025400,9.0410,9.0412,9.0410,9.0412
EURHKD,20260326,025500,9.0411,9.0411,9.0400,9.0400
EURHKD,20260326,025600,9.0398,9.0400,9.0397,9.0400
EURHKD,20260326,025700,9.0401,9.0406,9.0401,9.0406
EURHKD,20260326,025800,9.0405,9.0405,9.0396,9.0396
EURHKD,20260326,025900,9.0394,9.0394,9.0389,9.0389
EURHKD,20260326,030000,9.0388,9.0391,9.0388,9.0391
EURHKD,20260326,030100,9.0390,9.0394,9.0389,9.0394
EURHKD,20260326,030200,9.0393,9.0393,9.0390,9.0390
EURHKD,20260326,030300,9.0391,9.0394,9.0391,9.0394
EURHKD,20260326,030400,9.0395,9.0402,9.0395,9.0402
EURHKD,20260326,030500,9.0403,9.0407,9.0403,9.0407
EURHKD,20260326,030600,9.0409,9.0409,9.0399,9.0402
EURHKD,20260326,030700,9.0401,9.0401,9.0396,9.0398
EURHKD,20260326,030800,9.0399,9.0399,9.0395,9.0395
EURHKD,20260326,030900,9.0394,9.0394,9.0386,9.0386
EURHKD,20260326,031000,9.0385,9.0385,9.0379,9.0379
EURHKD,20260326,031100,9.0380,9.0384,9.0380,9.0384
EURHKD,20260326,031200,9.0385,9.0388,9.0385,9.0386
EURHKD,20260326,031300,9.0385,9.0385,9.0382,9.0384
EURHKD,20260326,031400,9.0385,9.0387,9.0385,9.0387
EURHKD,20260326,031500,9.0389,9.0391,9.0389,9.0391
EURHKD,20260326,031600,9.0393,9.0396,9.0393,9.0396
EURHKD,20260326,031700,9.0397,9.0399,9.0397,9.0399
EURHKD,20260326,031800,9.0400,9.0407,9.0400,9.0407
EURHKD,20260326,031900,9.0408,9.0409,9.0404,9.0405
EURHKD,20260326,032000,9.0406,9.0409,9.0406,9.0407
EURHKD,20260326,032100,9.0406,9.0414,9.0403,9.0414
EURHKD,20260326,032200,9.0415,9.0421,9.0415,9.0419
EURHKD,20260326,032300,9.0420,9.0420,9.0413,9.0413
EURHKD,20260326,032400,9.0412,9.0413,9.0410,9.0410
EURHKD,20260326,032500,9.0409,9.0409,9.0408,9.0409
EURHKD,20260326,032600,9.0408,9.0408,9.0407,9.0407
EURHKD,20260326,032700,9.0407,9.0409,9.0407,9.0408
EURHKD,20260326,032800,9.0407,9.0408,9.0403,9.0403
EURHKD,20260326,032900,9.0401,9.0401,9.0397,9.0397
EURHKD,20260326,033000,9.0396,9.0396,9.0396,9.0396
EURHKD,20260326,033100,9.0396,9.0396,9.0394,9.0394
EURHKD,20260326,033200,9.0393,9.0393,9.0385,9.0385
EURHKD,20260326,033300,9.0384,9.0384,9.0382,9.0382
EURHKD,20260326,033400,9.0383,9.0383,9.0379,9.0379
EURHKD,20260326,033500,9.0377,9.0377,9.0375,9.0376
EURHKD,20260326,033600,9.0375,9.0375,9.0365,9.0365
EURHKD,20260326,033700,9.0366,9.0372,9.0363,9.0363
EURHKD,20260326,033800,9.0359,9.0359,9.0339,9.0346
EURHKD,20260326,033900,9.0344,9.0344,9.0339,9.0339
EURHKD,20260326,034000,9.0336,9.0339,9.0335,9.0335
EURHKD,20260326,034100,9.0332,9.0343,9.0332,9.0343
EURHKD,20260326,034200,9.0344,9.0351,9.0344,9.0350
EURHKD,20260326,034300,9.0349,9.0351,9.0347,9.0351
EURHKD,20260326,034400,9.0352,9.0353,9.0351,9.0351
EURHKD,20260326,034500,9.0350,9.0350,9.0349,9.0349
EURHKD,20260326,034600,9.0347,9.0347,9.0346,9.0346
EURHKD,20260326,034700,9.0346,9.0358,9.0346,9.0358
EURHKD,20260326,034800,9.0359,9.0359,9.0352,9.0352
EURHKD,20260326,034900,9.0351,9.0355,9.0349,9.0355
EURHKD,20260326,035000,9.0356,9.0361,9.0356,9.0361
EURHKD,20260326,035100,9.0362,9.0364,9.0362,9.0364
EURHKD,20260326,035200,9.0365,9.0366,9.0365,9.0366
EURHKD,20260326,035300,9.0367,9.0367,9.0364,9.0365
EURHKD,20260326,035400,9.0367,9.0368,9.0367,9.0367
EURHKD,20260326,035500,9.0365,9.0365,9.0365,9.0365
EURHKD,20260326,035600,9.0364,9.0365,9.0364,9.0364
EURHKD,20260326,035700,9.0365,9.0365,9.0361,9.0361
EURHKD,20260326,035800,9.0360,9.0360,9.0354,9.0354
EURHKD,20260326,035900,9.0356,9.0361,9.0356,9.0360
EURHKD,20260326,040000,9.0359,9.0359,9.0358,9.0359
EURHKD,20260326,040100,9.0358,9.0358,9.0356,9.0356
EURHKD,20260326,040200,9.0355,9.0360,9.0355,9.0360
EURHKD,20260326,040300,9.0361,9.0366,9.0361,9.0366
EURHKD,20260326,040400,9.0367,9.0367,9.0365,9.0365
EURHKD,20260326,040500,9.0363,9.0364,9.0361,9.0364
EURHKD,20260326,040600,9.0365,9.0368,9.0365,9.0368
EURHKD,20260326,040700,9.0369,9.0369,9.0367,9.0367
EURHKD,20260326,040800,9.0365,9.0365,9.0363,9.0364
EURHKD,20260326,040900,9.0364,9.0364,9.0364,9.0364
EURHKD,20260326,041000,9.0363,9.0363,9.0363,9.0363
EURHKD,20260326,041100,9.0361,9.0363,9.0361,9.0363
EURHKD,20260326,041200,9.0364,9.0364,9.0364,9.0364
EURHKD,20260326,041300,9.0364,9.0365,9.0363,9.0365
EURHKD,20260326,041400,9.0366,9.0381,9.0366,9.0381
EURHKD,20260326,041500,9.0382,9.0389,9.0382,9.0389
EURHKD,20260326,041600,9.0389,9.0389,9.0389,9.0389
EURHKD,20260326,041700,9.0393,9.0393,9.0391,9.0391
EURHKD,20260326,041800,9.0390,9.0390,9.0389,9.0389
EURHKD,20260326,041900,9.0390,9.0395,9.0390,9.0395
EURHKD,20260326,042000,9.0396,9.0396,9.0394,9.0394
EURHKD,20260326,042100,9.0392,9.0399,9.0392,9.0399
EURHKD,20260326,042200,9.0400,9.0406,9.0400,9.0406
EURHKD,20260326,042300,9.0407,9.0409,9.0407,9.0409
EURHKD,20260326,042400,9.0410,9.0413,9.0410,9.0413
EURHKD,20260326,042500,9.0413,9.0413,9.0413,9.0413
EURHKD,20260326,042600,9.0412,9.0416,9.0412,9.0416
EURHKD,20260326,042700,9.0418,9.0426,9.0418,9.0426
EURHKD,20260326,042800,9.0427,9.0433,9.0427,9.0431
EURHKD,20260326,042900,9.0430,9.0430,9.0428,9.0430
EURHKD,20260326,043000,9.0431,9.0434,9.0431,9.0434
EURHKD,20260326,043100,9.0433,9.0435,9.0433,9.0435
EURHKD,20260326,043200,9.0436,9.0437,9.0436,9.0437
EURHKD,20260326,043300,9.0437,9.0442,9.0437,9.0442
EURHKD,20260326,043400,9.0443,9.0443,9.0442,9.0442
EURHKD,20260326,043500,9.0443,9.0443,9.0443,9.0443
EURHKD,20260326,043600,9.0445,9.0445,9.0443,9.0443
EURHKD,20260326,043700,9.0442,9.0442,9.0437,9.0437
EURHKD,20260326,043800,9.0436,9.0436,9.0436,9.0436
EURHKD,20260326,043900,9.0436,9.0437,9.0436,9.0437
EURHKD,20260326,044000,9.0437,9.0437,9.0437,9.0437
EURHKD,20260326,044100,9.0436,9.0440,9.0436,9.0438
EURHKD,20260326,044200,9.0437,9.0437,9.0436,9.0436
EURHKD,20260326,044300,9.0435,9.0435,9.0435,9.0435
EURHKD,20260326,044400,9.0436,9.0436,9.0436,9.0436
EURHKD,20260326,044500,9.0436,9.0436,9.0431,9.0431
EURHKD,20260326,044600,9.0433,9.0433,9.0432,9.0433
EURHKD,20260326,044700,9.0434,9.0435,9.0433,9.0433
EURHKD,20260326,044800,9.0432,9.0432,9.0429,9.0429
EURHKD,20260326,044900,9.0432,9.0436,9.0432,9.0432
EURHKD,20260326,045000,9.0431,9.0431,9.0431,9.0431
EURHKD,20260326,045100,9.0433,9.0436,9.0433,9.0435
EURHKD,20260326,045200,9.0434,9.0435,9.0433,9.0435
EURHKD,20260326,045300,9.0436,9.0436,9.0433,9.0433
EURHKD,20260326,045400,9.0434,9.0439,9.0433,9.0439
EURHKD,20260326,045500,9.0439,9.0439,9.0439,9.0439
EURHKD,20260326,045600,9.0441,9.0441,9.0441,9.0441
EURHKD,20260326,045700,9.0441,9.0441,9.0441,9.0441
EURHKD,20260326,045800,9.0444,9.0444,9.0444,9.0444
EURHKD,20260326,045900,9.0444,9.0444,9.0444,9.0444
EURHKD,20260326,050000,9.0446,9.0446,9.0444,9.0444
EURHKD,20260326,050100,9.0444,9.0444,9.0444,9.0444
EURHKD,20260326,050200,9.0443,9.0444,9.0443,9.0443
EURHKD,20260326,050300,9.0444,9.0445,9.0444,9.0445
EURHKD,20260326,050400,9.0446,9.0448,9.0446,9.0448
EURHKD,20260326,050500,9.0448,9.0448,9.0444,9.0444
EURHKD,20260326,050600,9.0441,9.0442,9.0440,9.0442
EURHKD,20260326,050700,9.0443,9.0445,9.0443,9.0445
EURHKD,20260326,050800,9.0445,9.0445,9.0445,9.0445
EURHKD,20260326,050900,9.0447,9.0447,9.0445,9.0445
EURHKD,20260326,051000,9.0444,9.0445,9.0444,9.0445
EURHKD,20260326,051100,9.0445,9.0445,9.0445,9.0445
EURHKD,20260326,051200,9.0444,9.0444,9.0443,9.0443
EURHKD,20260326,051300,9.0446,9.0453,9.0446,9.0452
EURHKD,20260326,051400,9.0453,9.0455,9.0453,9.0454
EURHKD,20260326,051500,9.0455,9.0455,9.0454,9.0454
EURHKD,20260326,051600,9.0454,9.0454,9.0454,9.0454
EURHKD,20260326,051700,9.0454,9.0454,9.0454,9.0454
EURHKD,20260326,051800,9.0454,9.0454,9.0454,9.0454
EURHKD,20260326,051900,9.0454,9.0454,9.0454,9.0454
EURHKD,20260326,052000,9.0454,9.0454,9.0453,9.0453
EURHKD,20260326,052100,9.0453,9.0453,9.0453,9.0453
EURHKD,20260326,052200,9.0454,9.0455,9.0454,9.0455
EURHKD,20260326,052300,9.0457,9.0458,9.0456,9.0456
EURHKD,20260326,052400,9.0456,9.0456,9.0456,9.0456
EURHKD,20260326,052500,9.0458,9.0459,9.0458,9.0459
EURHKD,20260326,052600,9.0459,9.0460,9.0459,9.0460
EURHKD,20260326,052700,9.0461,9.0462,9.0461,9.0462
EURHKD,20260326,052800,9.0462,9.0462,9.0462,9.0462
EURHKD,20260326,052900,9.0462,9.0462,9.0462,9.0462
EURHKD,20260326,053000,9.0461,9.0463,9.0460,9.0463
EURHKD,20260326,053100,9.0464,9.0467,9.0464,9.0467
EURHKD,20260326,053200,9.0469,9.0471,9.0469,9.0471
EURHKD,20260326,053300,9.0471,9.0475,9.0471,9.0475
EURHKD,20260326,053400,9.0474,9.0474,9.0472,9.0472
EURHKD,20260326,053500,9.0472,9.0472,9.0472,9.0472
EURHKD,20260326,053600,9.0472,9.0472,9.0472,9.0472
EURHKD,20260326,053700,9.0472,9.0472,9.0472,9.0472
EURHKD,20260326,053800,9.0470,9.0470,9.0468,9.0468
EURHKD,20260326,053900,9.0468,9.0468,9.0468,9.0468
EURHKD,20260326,054000,9.0468,9.0468,9.0468,9.0468
EURHKD,20260326,054100,9.0460,9.0460,9.0460,9.0460
EURHKD,20260326,054200,9.0460,9.0460,9.0460,9.0460
EURHKD,20260326,054300,9.0460,9.0463,9.0460,9.0463
EURHKD,20260326,054400,9.0466,9.0466,9.0464,9.0464
EURHKD,20260326,054500,9.0462,9.0462,9.0462,9.0462
EURHKD,20260326,054600,9.0462,9.0468,9.0462,9.0468
EURHKD,20260326,054700,9.0467,9.0467,9.0465,9.0465
EURHKD,20260326,054800,9.0465,9.0465,9.0465,9.0465
EURHKD,20260326,054900,9.0462,9.0462,9.0459,9.0459
EURHKD,20260326,055000,9.0458,9.0462,9.0458,9.0462
EURHKD,20260326,055100,9.0463,9.0463,9.0463,9.0463
EURHKD,20260326,055200,9.0459,9.0459,9.0456,9.0456
EURHKD,20260326,055300,9.0456,9.0456,9.0456,9.0456
EURHKD,20260326,055400,9.0457,9.0457,9.0456,9.0457
EURHKD,20260326,055500,9.0456,9.0459,9.0456,9.0459
EURHKD,20260326,055600,9.0458,9.0458,9.0455,9.0455
EURHKD,20260326,055700,9.0454,9.0456,9.0454,9.0456
EURHKD,20260326,055800,9.0455,9.0455,9.0453,9.0453
EURHKD,20260326,055900,9.0452,9.0454,9.0448,9.0449
EURHKD,20260326,060000,9.0450,9.0450,9.0449,9.0449
EURHKD,20260326,060100,9.0449,9.0450,9.0444,9.0444
EURHKD,20260326,060200,9.0445,9.0449,9.0445,9.0446
EURHKD,20260326,060300,9.0445,9.0445,9.0444,9.0445
EURHKD,20260326,060400,9.0446,9.0447,9.0445,9.0447
EURHKD,20260326,060500,9.0449,9.0449,9.0446,9.0446
EURHKD,20260326,060600,9.0446,9.0446,9.0446,9.0446
EURHKD,20260326,060700,9.0445,9.0445,9.0444,9.0444
EURHKD,20260326,060800,9.0443,9.0443,9.0441,9.0441
EURHKD,20260326,060900,9.0440,9.0443,9.0440,9.0443
EURHKD,20260326,061000,9.0445,9.0448,9.0445,9.0448
EURHKD,20260326,061100,9.0449,9.0451,9.0449,9.0449
EURHKD,20260326,061200,9.0448,9.0448,9.0445,9.0446
EURHKD,20260326,061300,9.0447,9.0447,9.0444,9.0444
EURHKD,20260326,061400,9.0443,9.0443,9.0443,9.0443
EURHKD,20260326,061500,9.0439,9.0442,9.0439,9.0442
EURHKD,20260326,061600,9.0442,9.0442,9.0442,9.0442
EURHKD,20260326,061700,9.0438,9.0438,9.0436,9.0436
EURHKD,20260326,061800,9.0436,9.0436,9.0436,9.0436
EURHKD,20260326,061900,9.0436,9.0436,9.0433,9.0433
EURHKD,20260326,062000,9.0431,9.0431,9.0431,9.0431
EURHKD,20260326,062100,9.0431,9.0431,9.0430,9.0430
EURHKD,20260326,062200,9.0426,9.0426,9.0422,9.0422
EURHKD,20260326,062300,9.0422,9.0422,9.0422,9.0422
EURHKD,20260326,062400,9.0424,9.0424,9.0424,9.0424
EURHKD,20260326,062500,9.0428,9.0428,9.0427,9.0427
EURHKD,20260326,062600,9.0426,9.0426,9.0413,9.0413
EURHKD,20260326,062700,9.0410,9.0410,9.0403,9.0403
EURHKD,20260326,062800,9.0401,9.0401,9.0388,9.0389
EURHKD,20260326,062900,9.0391,9.0414,9.0391,9.0414
EURHKD,20260326,063000,9.0415,9.0416,9.0414,9.0416
EURHKD,20260326,063100,9.0417,9.0417,9.0415,9.0415
EURHKD,20260326,063200,9.0413,9.0413,9.0410,9.0410
EURHKD,20260326,063300,9.0409,9.0409,9.0404,9.0404
EURHKD,20260326,063400,9.0405,9.0408,9.0405,9.0408
EURHKD,20260326,063500,9.0409,9.0412,9.0409,9.0412
EURHKD,20260326,063600,9.0411,9.0411,9.0410,9.0410
EURHKD,20260326,063700,9.0409,9.0409,9.0409,9.0409
EURHKD,20260326,063800,9.0410,9.0410,9.0410,9.0410
EURHKD,20260326,063900,9.0409,9.0409,9.0406,9.0406
EURHKD,20260326,064000,9.0405,9.0405,9.0403,9.0403
EURHKD,20260326,064100,9.0403,9.0403,9.0403,9.0403
EURHKD,20260326,064200,9.0407,9.0417,9.0407,9.0417
EURHKD,20260326,064300,9.0418,9.0418,9.0418,9.0418
EURHKD,20260326,064400,9.0418,9.0418,9.0407,9.0407
EURHKD,20260326,064500,9.0405,9.0405,9.0399,9.0399
EURHKD,20260326,064600,9.0400,9.0400,9.0391,9.0391
EURHKD,20260326,064700,9.0389,9.0391,9.0385,9.0385
EURHKD,20260326,064800,9.0384,9.0384,9.0375,9.0375
EURHKD,20260326,064900,9.0377,9.0385,9.0377,9.0385
EURHKD,20260326,065000,9.0386,9.0387,9.0386,9.0386
EURHKD,20260326,065100,9.0385,9.0386,9.0384,9.0386
EURHKD,20260326,065200,9.0386,9.0387,9.0385,9.0385
EURHKD,20260326,065300,9.0384,9.0384,9.0375,9.0375
EURHKD,20260326,065400,9.0375,9.0376,9.0375,9.0376
EURHKD,20260326,065500,9.0377,9.0377,9.0376,9.0376
EURHKD,20260326,065600,9.0375,9.0375,9.0370,9.0371
EURHKD,20260326,065700,9.0372,9.0379,9.0372,9.0379
EURHKD,20260326,065800,9.0380,9.0380,9.0379,9.0379
EURHKD,20260326,065900,9.0379,9.0379,9.0375,9.0375
EURHKD,20260326,070000,9.0374,9.0374,9.0360,9.0360
EURHKD,20260326,070100,9.0359,9.0362,9.0356,9.0362
EURHKD,20260326,070200,9.0361,9.0361,9.0353,9.0353
EURHKD,20260326,070300,9.0354,9.0361,9.0354,9.0361
EURHKD,20260326,070400,9.0363,9.0363,9.0363,9.0363
EURHKD,20260326,070500,9.0364,9.0365,9.0362,9.0365
EURHKD,20260326,070600,9.0366,9.0368,9.0359,9.0359
EURHKD,20260326,070700,9.0358,9.0358,9.0353,9.0353
EURHKD,20260326,070800,9.0350,9.0358,9.0350,9.0358
EURHKD,20260326,070900,9.0359,9.0359,9.0350,9.0352
EURHKD,20260326,071000,9.0354,9.0365,9.0354,9.0365
EURHKD,20260326,071100,9.0366,9.0372,9.0366,9.0370
EURHKD,20260326,071200,9.0363,9.0363,9.0358,9.0358
EURHKD,20260326,071300,9.0357,9.0357,9.0350,9.0350
EURHKD,20260326,071400,9.0349,9.0349,9.0329,9.0329
EURHKD,20260326,071500,9.0326,9.0326,9.0310,9.0310
EURHKD,20260326,071600,9.0309,9.0309,9.0300,9.0300
EURHKD,20260326,071700,9.0299,9.0320,9.0299,9.0319
EURHKD,20260326,071800,9.0321,9.0338,9.0321,9.0338
EURHKD,20260326,071900,9.0337,9.0337,9.0318,9.0318
EURHKD,20260326,072000,9.0317,9.0317,9.0313,9.0313
EURHKD,20260326,072100,9.0313,9.0315,9.0313,9.0315
EURHKD,20260326,072200,9.0316,9.0316,9.0312,9.0312
EURHKD,20260326,072300,9.0311,9.0312,9.0311,9.0312
EURHKD,20260326,072400,9.0314,9.0319,9.0314,9.0318
EURHKD,20260326,072500,9.0317,9.0317,9.0314,9.0314
EURHKD,20260326,072600,9.0315,9.0329,9.0315,9.0328
EURHKD,20260326,072700,9.0329,9.0332,9.0329,9.0332
EURHKD,20260326,072800,9.0333,9.0343,9.0333,9.0343
EURHKD,20260326,072900,9.0344,9.0353,9.0344,9.0353
EURHKD,20260326,073000,9.0354,9.0355,9.0354,9.0354
EURHKD,20260326,073100,9.0353,9.0353,9.0349,9.0352
EURHKD,20260326,073200,9.0353,9.0353,9.0349,9.0349
EURHKD,20260326,073300,9.0350,9.0351,9.0344,9.0344
EURHKD,20260326,073400,9.0340,9.0340,9.0333,9.0333
EURHKD,20260326,073500,9.0332,9.0333,9.0331,9.0331
EURHKD,20260326,073600,9.0330,9.0330,9.0325,9.0328
EURHKD,20260326,073700,9.0331,9.0331,9.0319,9.0319
EURHKD,20260326,073800,9.0318,9.0318,9.0317,9.0318
EURHKD,20260326,073900,9.0317,9.0317,9.0316,9.0316
EURHKD,20260326,074000,9.0315,9.0315,9.0311,9.0311
EURHKD,20260326,074100,9.0312,9.0312,9.0306,9.0306
EURHKD,20260326,074200,9.0305,9.0305,9.0287,9.0287
EURHKD,20260326,074300,9.0282,9.0282,9.0270,9.0277
EURHKD,20260326,074400,9.0278,9.0293,9.0278,9.0293
EURHKD,20260326,074500,9.0294,9.0296,9.0294,9.0295
EURHKD,20260326,074600,9.0294,9.0299,9.0293,9.0299
EURHKD,20260326,074700,9.0298,9.0298,9.0296,9.0296
EURHKD,20260326,074800,9.0297,9.0297,9.0294,9.0295
EURHKD,20260326,074900,9.0296,9.0302,9.0296,9.0302
EURHKD,20260326,075000,9.0301,9.0301,9.0298,9.0299
EURHKD,20260326,075100,9.0301,9.0301,9.0296,9.0297
EURHKD,20260326,075200,9.0296,9.0300,9.0296,9.0300
EURHKD,20260326,075300,9.0303,9.0308,9.0303,9.0308
EURHKD,20260326,075400,9.0309,9.0314,9.0309,9.0314
EURHKD,20260326,075500,9.0315,9.0325,9.0315,9.0325
EURHKD,20260326,075600,9.0328,9.0346,9.0328,9.0346
EURHKD,20260326,075700,9.0347,9.0361,9.0347,9.0361
EURHKD,20260326,075800,9.0364,9.0365,9.0360,9.0364
EURHKD,20260326,075900,9.0366,9.0371,9.0366,9.0371
EURHKD,20260326,080000,9.0368,9.0386,9.0368,9.0386
EURHKD,20260326,080100,9.0387,9.0387,9.0357,9.0361
EURHKD,20260326,080200,9.0368,9.0368,9.0357,9.0359
EURHKD,20260326,080300,9.0358,9.0358,9.0354,9.0357
EURHKD,20260326,080400,9.0361,9.0363,9.0352,9.0363
EURHKD,20260326,080500,9.0361,9.0361,9.0338,9.0338
EURHKD,20260326,080600,9.0339,9.0339,9.0329,9.0330
EURHKD,20260326,080700,9.0329,9.0329,9.0323,9.0325
EURHKD,20260326,080800,9.0326,9.0334,9.0326,9.0328
EURHKD,20260326,080900,9.0327,9.0330,9.0322,9.0330
EURHKD,20260326,081000,9.0331,9.0345,9.0331,9.0345
EURHKD,20260326,081100,9.0349,9.0354,9.0336,9.0336
EURHKD,20260326,081200,9.0332,9.0332,9.0317,9.0317
EURHKD,20260326,081300,9.0314,9.0320,9.0307,9.0320
EURHKD,20260326,081400,9.0326,9.0340,9.0326,9.0340
EURHKD,20260326,081500,9.0341,9.0342,9.0334,9.0334
EURHKD,20260326,081600,9.0333,9.0344,9.0333,9.0340
EURHKD,20260326,081700,9.0339,9.0342,9.0335,9.0335
EURHKD,20260326,081800,9.0334,9.0334,9.0330,9.0330
EURHKD,20260326,081900,9.0329,9.0332,9.0328,9.0332
EURHKD,20260326,082000,9.0333,9.0339,9.0333,9.0339
EURHKD,20260326,082100,9.0338,9.0338,9.0316,9.0319
EURHKD,20260326,082200,9.0320,9.0324,9.0320,9.0324
EURHKD,20260326,082300,9.0333,9.0354,9.0333,9.0354
EURHKD,20260326,082400,9.0355,9.0364,9.0355,9.0361
EURHKD,20260326,082500,9.0365,9.0370,9.0363,9.0363
EURHKD,20260326,082600,9.0361,9.0365,9.0361,9.0365
EURHKD,20260326,082700,9.0364,9.0364,9.0350,9.0350
EURHKD,20260326,082800,9.0349,9.0349,9.0346,9.0347
EURHKD,20260326,082900,9.0346,9.0352,9.0346,9.0350
EURHKD,20260326,083000,9.0348,9.0348,9.0338,9.0340
EURHKD,20260326,083100,9.0341,9.0342,9.0337,9.0338
EURHKD,20260326,083200,9.0340,9.0352,9.0340,9.0351
EURHKD,20260326,083300,9.0350,9.0350,9.0327,9.0327
EURHKD,20260326,083400,9.0322,9.0340,9.0319,9.0339
EURHKD,20260326,083500,9.0338,9.0338,9.0330,9.0330
EURHKD,20260326,083600,9.0329,9.0329,9.0324,9.0325
EURHKD,20260326,083700,9.0326,9.0330,9.0312,9.0313
EURHKD,20260326,083800,9.0315,9.0333,9.0315,9.0333
EURHKD,20260326,083900,9.0335,9.0346,9.0335,9.0346
EURHKD,20260326,084000,9.0347,9.0358,9.0347,9.0358
EURHKD,20260326,084100,9.0359,9.0368,9.0355,9.0355
EURHKD,20260326,084200,9.0354,9.0355,9.0353,9.0355
EURHKD,20260326,084300,9.0354,9.0354,9.0351,9.0351
EURHKD,20260326,084400,9.0350,9.0350,9.0347,9.0348
EURHKD,20260326,084500,9.0347,9.0348,9.0336,9.0337
EURHKD,20260326,084600,9.0338,9.0351,9.0338,9.0348
EURHKD,20260326,084700,9.0347,9.0347,9.0345,9.0345
EURHKD,20260326,084800,9.0344,9.0344,9.0343,9.0343
EURHKD,20260326,084900,9.0342,9.0342,9.0339,9.0342
EURHKD,20260326,085000,9.0343,9.0344,9.0340,9.0342
EURHKD,20260326,085100,9.0343,9.0346,9.0343,9.0345
EURHKD,20260326,085200,9.0344,9.0344,9.0328,9.0328
EURHKD,20260326,085300,9.0326,9.0326,9.0316,9.0322
EURHKD,20260326,085400,9.0323,9.0333,9.0323,9.0333
EURHKD,20260326,085500,9.0332,9.0335,9.0325,9.0335
EURHKD,20260326,085600,9.0336,9.0356,9.0336,9.0342
EURHKD,20260326,085700,9.0343,9.0353,9.0343,9.0349
EURHKD,20260326,085800,9.0350,9.0358,9.0350,9.0356
EURHKD,20260326,085900,9.0357,9.0363,9.0357,9.0363
EURHKD,20260326,090000,9.0364,9.0365,9.0354,9.0354
EURHKD,20260326,090100,9.0353,9.0353,9.0338,9.0341
EURHKD,20260326,090200,9.0340,9.0350,9.0339,9.0339
EURHKD,20260326,090300,9.0338,9.0339,9.0321,9.0323
EURHKD,20260326,090400,9.0322,9.0339,9.0319,9.0339
EURHKD,20260326,090500,9.0344,9.0354,9.0340,9.0340
EURHKD,20260326,090600,9.0339,9.0339,9.0328,9.0328
EURHKD,20260326,090700,9.0327,9.0339,9.0326,9.0333
EURHKD,20260326,090800,9.0334,9.0336,9.0334,9.0336
EURHKD,20260326,090900,9.0337,9.0337,9.0332,9.0335
EURHKD,20260326,091000,9.0336,9.0338,9.0335,9.0337
EURHKD,20260326,091100,9.0338,9.0357,9.0338,9.0357
EURHKD,20260326,091200,9.0361,9.0364,9.0356,9.0364
EURHKD,20260326,091300,9.0363,9.0363,9.0359,9.0360
EURHKD,20260326,091400,9.0361,9.0366,9.0354,9.0354
EURHKD,20260326,091500,9.0353,9.0357,9.0352,9.0357
EURHKD,20260326,091600,9.0359,9.0364,9.0359,9.0362
EURHKD,20260326,091700,9.0366,9.0381,9.0366,9.0379
EURHKD,20260326,091800,9.0381,9.0396,9.0381,9.0396
EURHKD,20260326,091900,9.0398,9.0402,9.0392,9.0401
EURHKD,20260326,092000,9.0400,9.0400,9.0389,9.0389
EURHKD,20260326,092100,9.0384,9.0389,9.0384,9.0387
EURHKD,20260326,092200,9.0386,9.0386,9.0384,9.0385
EURHKD,20260326,092300,9.0386,9.0386,9.0380,9.0385
EURHKD,20260326,092400,9.0387,9.0395,9.0387,9.0395
EURHKD,20260326,092500,9.0396,9.0396,9.0392,9.0394
EURHKD,20260326,092600,9.0395,9.0398,9.0395,9.0398
EURHKD,20260326,092700,9.0399,9.0408,9.0399,9.0401
EURHKD,20260326,092800,9.0400,9.0400,9.0394,9.0396
EURHKD,20260326,092900,9.0397,9.0399,9.0395,9.0396
EURHKD,20260326,093000,9.0395,9.0395,9.0378,9.0378
EURHKD,20260326,093100,9.0375,9.0375,9.0363,9.0367
EURHKD,20260326,093200,9.0368,9.0371,9.0366,9.0371
EURHKD,20260326,093300,9.0367,9.0374,9.0366,9.0374
EURHKD,20260326,093400,9.0375,9.0377,9.0374,9.0377
EURHKD,20260326,093500,9.0378,9.0422,9.0378,9.0417
EURHKD,20260326,093600,9.0416,9.0416,9.0401,9.0401
EURHKD,20260326,093700,9.0403,9.0403,9.0399,9.0399
EURHKD,20260326,093800,9.0398,9.0398,9.0382,9.0382
EURHKD,20260326,093900,9.0383,9.0406,9.0383,9.0406
EURHKD,20260326,094000,9.0408,9.0416,9.0408,9.0414
EURHKD,20260326,094100,9.0416,9.0422,9.0416,9.0422
EURHKD,20260326,094200,9.0424,9.0429,9.0424,9.0424
EURHKD,20260326,094300,9.0423,9.0424,9.0421,9.0424
EURHKD,20260326,094400,9.0423,9.0423,9.0406,9.0406
EURHKD,20260326,094500,9.0405,9.0405,9.0400,9.0400
EURHKD,20260326,094600,9.0399,9.0405,9.0399,9.0405
EURHKD,20260326,094700,9.0406,9.0420,9.0406,9.0418
EURHKD,20260326,094800,9.0419,9.0430,9.0419,9.0422
EURHKD,20260326,094900,9.0421,9.0421,9.0405,9.0405
EURHKD,20260326,095000,9.0403,9.0412,9.0403,9.0412
EURHKD,20260326,095100,9.0413,9.0416,9.0413,9.0416
EURHKD,20260326,095200,9.0415,9.0415,9.0406,9.0406
EURHKD,20260326,095300,9.0405,9.0405,9.0399,9.0401
EURHKD,20260326,095400,9.0402,9.0406,9.0401,9.0403
EURHKD,20260326,095500,9.0404,9.0409,9.0404,9.0409
EURHKD,20260326,095600,9.0408,9.0409,9.0407,9.0408
EURHKD,20260326,095700,9.0409,9.0422,9.0409,9.0422
EURHKD,20260326,095800,9.0424,9.0426,9.0422,9.0422
EURHKD,20260326,095900,9.0420,9.0420,9.0419,9.0420
EURHKD,20260326,100000,9.0421,9.0427,9.0421,9.0424
EURHKD,20260326,100100,9.0423,9.0423,9.0407,9.0417
EURHKD,20260326,100200,9.0418,9.0418,9.0407,9.0417
EURHKD,20260326,100300,9.0419,9.0431,9.0419,9.0431
EURHKD,20260326,100400,9.0432,9.0432,9.0417,9.0417
EURHKD,20260326,100500,9.0415,9.0436,9.0414,9.0436
EURHKD,20260326,100600,9.0443,9.0455,9.0442,9.0455
EURHKD,20260326,100700,9.0456,9.0457,9.0454,9.0454
EURHKD,20260326,100800,9.0453,9.0455,9.0447,9.0447
EURHKD,20260326,100900,9.0446,9.0446,9.0434,9.0435
EURHKD,20260326,101000,9.0437,9.0449,9.0437,9.0449
EURHKD,20260326,101100,9.0452,9.0464,9.0452,9.0464
EURHKD,20260326,101200,9.0470,9.0484,9.0470,9.0482
EURHKD,20260326,101300,9.0480,9.0480,9.0472,9.0473
EURHKD,20260326,101400,9.0472,9.0472,9.0451,9.0451
EURHKD,20260326,101500,9.0447,9.0453,9.0447,9.0449
EURHKD,20260326,101600,9.0447,9.0447,9.0438,9.0441
EURHKD,20260326,101700,9.0442,9.0444,9.0434,9.0434
EURHKD,20260326,101800,9.0433,9.0433,9.0422,9.0424
EURHKD,20260326,101900,9.0427,9.0427,9.0401,9.0401
EURHKD,20260326,102000,9.0400,9.0405,9.0395,9.0404
EURHKD,20260326,102100,9.0403,9.0403,9.0389,9.0392
EURHKD,20260326,102200,9.0393,9.0402,9.0392,9.0400
EURHKD,20260326,102300,9.0399,9.0399,9.0390,9.0391
EURHKD,20260326,102400,9.0392,9.0398,9.0390,9.0398
EURHKD,20260326,102500,9.0402,9.0417,9.0402,9.0417
EURHKD,20260326,102600,9.0415,9.0415,9.0408,9.0409
EURHKD,20260326,102700,9.0408,9.0413,9.0407,9.0413
EURHKD,20260326,102800,9.0414,9.0422,9.0414,9.0422
EURHKD,20260326,102900,9.0424,9.0427,9.0424,9.0427
EURHKD,20260326,103000,9.0428,9.0428,9.0422,9.0422
EURHKD,20260326,103100,9.0421,9.0426,9.0416,9.0426
EURHKD,20260326,103200,9.0428,9.0441,9.0428,9.0432
EURHKD,20260326,103300,9.0431,9.0431,9.0418,9.0418
EURHKD,20260326,103400,9.0414,9.0433,9.0414,9.0424
EURHKD,20260326,103500,9.0425,9.0429,9.0421,9.0421
EURHKD,20260326,103600,9.0420,9.0420,9.0415,9.0418
EURHKD,20260326,103700,9.0420,9.0424,9.0416,9.0417
EURHKD,20260326,103800,9.0420,9.0420,9.0407,9.0407
EURHKD,20260326,103900,9.0406,9.0411,9.0406,9.0410
EURHKD,20260326,104000,9.0409,9.0417,9.0405,9.0417
EURHKD,20260326,104100,9.0416,9.0416,9.0399,9.0399
EURHKD,20260326,104200,9.0398,9.0403,9.0396,9.0403
EURHKD,20260326,104300,9.0405,9.0408,9.0392,9.0401
EURHKD,20260326,104400,9.0399,9.0399,9.0388,9.0388
EURHKD,20260326,104500,9.0387,9.0399,9.0387,9.0397
EURHKD,20260326,104600,9.0396,9.0407,9.0395,9.0407
EURHKD,20260326,104700,9.0408,9.0412,9.0408,9.0412
EURHKD,20260326,104800,9.0413,9.0419,9.0410,9.0410
EURHKD,20260326,104900,9.0409,9.0409,9.0395,9.0395
EURHKD,20260326,105000,9.0394,9.0396,9.0394,9.0395
EURHKD,20260326,105100,9.0394,9.0400,9.0393,9.0400
EURHKD,20260326,105200,9.0401,9.0419,9.0401,9.0419
EURHKD,20260326,105300,9.0420,9.0422,9.0418,9.0418
EURHKD,20260326,105400,9.0417,9.0417,9.0414,9.0414
EURHKD,20260326,105500,9.0415,9.0421,9.0415,9.0418
EURHKD,20260326,105600,9.0421,9.0426,9.0420,9.0426
EURHKD,20260326,105700,9.0427,9.0437,9.0427,9.0435
EURHKD,20260326,105800,9.0434,9.0435,9.0422,9.0426
EURHKD,20260326,105900,9.0427,9.0431,9.0426,9.0426
EURHKD,20260326,110000,9.0427,9.0434,9.0426,9.0434
EURHKD,20260326,110100,9.0435,9.0438,9.0433,9.0433
EURHKD,20260326,110200,9.0432,9.0432,9.0422,9.0422
EURHKD,20260326,110300,9.0423,9.0429,9.0421,9.0421
EURHKD,20260326,110400,9.0420,9.0421,9.0416,9.0416
EURHKD,20260326,110500,9.0415,9.0420,9.0415,9.0420
EURHKD,20260326,110600,9.0421,9.0452,9.0421,9.0452
EURHKD,20260326,110700,9.0467,9.0467,9.0459,9.0459
EURHKD,20260326,110800,9.0458,9.0458,9.0449,9.0453
EURHKD,20260326,110900,9.0454,9.0457,9.0447,9.0447
EURHKD,20260326,111000,9.0446,9.0455,9.0446,9.0455
EURHKD,20260326,111100,9.0454,9.0456,9.0454,9.0456
EURHKD,20260326,111200,9.0457,9.0457,9.0449,9.0451
EURHKD,20260326,111300,9.0452,9.0458,9.0452,9.0458
EURHKD,20260326,111400,9.0459,9.0466,9.0459,9.0466
EURHKD,20260326,111500,9.0467,9.0468,9.0462,9.0463
EURHKD,20260326,111600,9.0464,9.0466,9.0464,9.0466
EURHKD,20260326,111700,9.0468,9.0472,9.0468,9.0468
EURHKD,20260326,111800,9.0471,9.0472,9.0461,9.0461
EURHKD,20260326,111900,9.0459,9.0459,9.0454,9.0454
EURHKD,20260326,112000,9.0455,9.0460,9.0455,9.0460
EURHKD,20260326,112100,9.0459,9.0459,9.0454,9.0455
EURHKD,20260326,112200,9.0454,9.0456,9.0452,9.0453
EURHKD,20260326,112300,9.0454,9.0455,9.0450,9.0450
EURHKD,20260326,112400,9.0451,9.0455,9.0451,9.0455
EURHKD,20260326,112500,9.0456,9.0458,9.0456,9.0456
EURHKD,20260326,112600,9.0454,9.0462,9.0454,9.0462
EURHKD,20260326,112700,9.0465,9.0466,9.0464,9.0465
EURHKD,20260326,112800,9.0464,9.0464,9.0459,9.0459
EURHKD,20260326,112900,9.0458,9.0458,9.0455,9.0457
EURHKD,20260326,113000,9.0458,9.0461,9.0452,9.0452
EURHKD,20260326,113100,9.0450,9.0450,9.0439,9.0439
EURHKD,20260326,113200,9.0441,9.0447,9.0441,9.0447
EURHKD,20260326,113300,9.0445,9.0451,9.0445,9.0450
EURHKD,20260326,113400,9.0449,9.0449,9.0446,9.0447
EURHKD,20260326,113500,9.0448,9.0448,9.0444,9.0444
EURHKD,20260326,113600,9.0445,9.0452,9.0445,9.0452
EURHKD,20260326,113700,9.0455,9.0456,9.0455,9.0455
EURHKD,20260326,113800,9.0456,9.0458,9.0456,9.0457
EURHKD,20260326,113900,9.0457,9.0457,9.0451,9.0451
EURHKD,20260326,114000,9.0452,9.0453,9.0429,9.0431
EURHKD,20260326,114100,9.0430,9.0437,9.0426,9.0429
EURHKD,20260326,114200,9.0431,9.0447,9.0431,9.0445
EURHKD,20260326,114300,9.0444,9.0444,9.0437,9.0438
EURHKD,20260326,114400,9.0438,9.0438,9.0438,9.0438
EURHKD,20260326,114500,9.0437,9.0437,9.0429,9.0429
EURHKD,20260326,114600,9.0427,9.0434,9.0426,9.0432
EURHKD,20260326,114700,9.0431,9.0431,9.0409,9.0409
EURHKD,20260326,114800,9.0408,9.0408,9.0395,9.0395
EURHKD,20260326,114900,9.0396,9.0403,9.0396,9.0403
EURHKD,20260326,115000,9.0404,9.0410,9.0404,9.0410
EURHKD,20260326,115100,9.0411,9.0418,9.0411,9.0418
EURHKD,20260326,115200,9.0419,9.0419,9.0417,9.0417
EURHKD,20260326,115300,9.0418,9.0423,9.0418,9.0423
EURHKD,20260326,115400,9.0424,9.0424,9.0420,9.0421
EURHKD,20260326,115500,9.0422,9.0423,9.0419,9.0419
EURHKD,20260326,115600,9.0418,9.0418,9.0415,9.0415
EURHKD,20260326,115700,9.0414,9.0414,9.0412,9.0413
EURHKD,20260326,115800,9.0412,9.0412,9.0412,9.0412
EURHKD,20260326,115900,9.0411,9.0411,9.0410,9.0410
EURHKD,20260326,120000,9.0411,9.0413,9.0411,9.0413
EURHKD,20260326,120100,9.0412,9.0415,9.0407,9.0415
EURHKD,20260326,120200,9.0416,9.0416,9.0400,9.0400
EURHKD,20260326,120300,9.0399,9.0402,9.0396,9.0402
EURHKD,20260326,120400,9.0403,9.0403,9.0398,9.0398
EURHKD,20260326,120500,9.0398,9.0398,9.0396,9.0396
EURHKD,20260326,120600,9.0395,9.0407,9.0394,9.0407
EURHKD,20260326,120700,9.0406,9.0407,9.0405,9.0407
EURHKD,20260326,120800,9.0406,9.0406,9.0401,9.0402
EURHKD,20260326,120900,9.0403,9.0404,9.0403,9.0404
EURHKD,20260326,121000,9.0405,9.0407,9.0405,9.0407
EURHKD,20260326,121100,9.0408,9.0408,9.0403,9.0403
EURHKD,20260326,121200,9.0402,9.0402,9.0386,9.0387
EURHKD,20260326,121300,9.0388,9.0395,9.0388,9.0395
EURHKD,20260326,121400,9.0394,9.0394,9.0385,9.0385
EURHKD,20260326,121500,9.0384,9.0384,9.0364,9.0364
EURHKD,20260326,121600,9.0363,9.0368,9.0363,9.0368
EURHKD,20260326,121700,9.0371,9.0371,9.0371,9.0371
EURHKD,20260326,121800,9.0371,9.0371,9.0369,9.0369
EURHKD,20260326,121900,9.0369,9.0369,9.0368,9.0368
EURHKD,20260326,122000,9.0364,9.0364,9.0363,9.0363
EURHKD,20260326,122100,9.0361,9.0361,9.0352,9.0352
EURHKD,20260326,122200,9.0344,9.0344,9.0339,9.0342
EURHKD,20260326,122300,9.0339,9.0339,9.0333,9.0333
EURHKD,20260326,122400,9.0334,9.0334,9.0332,9.0333
EURHKD,20260326,122500,9.0333,9.0333,9.0333,9.0333
EURHKD,20260326,122600,9.0332,9.0332,9.0319,9.0319
EURHKD,20260326,122700,9.0321,9.0321,9.0320,9.0320
EURHKD,20260326,122800,9.0319,9.0319,9.0316,9.0316
EURHKD,20260326,122900,9.0317,9.0317,9.0306,9.0306
EURHKD,20260326,123000,9.0303,9.0304,9.0302,9.0304
EURHKD,20260326,123100,9.0305,9.0309,9.0305,9.0308
EURHKD,20260326,123200,9.0307,9.0307,9.0300,9.0300
EURHKD,20260326,123300,9.0301,9.0305,9.0301,9.0301
EURHKD,20260326,123400,9.0300,9.0300,9.0297,9.0297
EURHKD,20260326,123500,9.0296,9.0296,9.0290,9.0290
EURHKD,20260326,123600,9.0288,9.0290,9.0288,9.0290
EURHKD,20260326,123700,9.0289,9.0289,9.0280,9.0280
EURHKD,20260326,123800,9.0279,9.0279,9.0275,9.0275
EURHKD,20260326,123900,9.0274,9.0274,9.0270,9.0271
EURHKD,20260326,124000,9.0272,9.0277,9.0272,9.0273
EURHKD,20260326,124100,9.0272,9.0272,9.0269,9.0269
EURHKD,20260326,124200,9.0264,9.0264,9.0245,9.0245
EURHKD,20260326,124300,9.0246,9.0250,9.0230,9.0232
EURHKD,20260326,124400,9.0234,9.0234,9.0228,9.0228
EURHKD,20260326,124500,9.0224,9.0225,9.0223,9.0225
EURHKD,20260326,124600,9.0228,9.0232,9.0228,9.0231
EURHKD,20260326,124700,9.0230,9.0231,9.0225,9.0225
EURHKD,20260326,124800,9.0223,9.0223,9.0193,9.0193
EURHKD,20260326,124900,9.0195,9.0199,9.0193,9.0193
EURHKD,20260326,125000,9.0194,9.0197,9.0194,9.0194
EURHKD,20260326,125100,9.0193,9.0202,9.0191,9.0199
EURHKD,20260326,125200,9.0198,9.0199,9.0191,9.0195
EURHKD,20260326,125300,9.0197,9.0201,9.0196,9.0196
EURHKD,20260326,125400,9.0195,9.0195,9.0182,9.0184
EURHKD,20260326,125500,9.0186,9.0191,9.0186,9.0190
EURHKD,20260326,125600,9.0191,9.0192,9.0188,9.0188
EURHKD,20260326,125700,9.0186,9.0186,9.0178,9.0178
EURHKD,20260326,125800,9.0179,9.0179,9.0169,9.0169
EURHKD,20260326,125900,9.0168,9.0168,9.0154,9.0154
EURHKD,20260326,130000,9.0151,9.0153,9.0151,9.0152
EURHKD,20260326,130100,9.0153,9.0155,9.0151,9.0154
EURHKD,20260326,130200,9.0156,9.0172,9.0156,9.0166
EURHKD,20260326,130300,9.0163,9.0163,9.0142,9.0154
EURHKD,20260326,130400,9.0157,9.0157,9.0152,9.0153
EURHKD,20260326,130500,9.0155,9.0161,9.0155,9.0160
EURHKD,20260326,130600,9.0159,9.0162,9.0159,9.0162
EURHKD,20260326,130700,9.0167,9.0192,9.0167,9.0192
EURHKD,20260326,130800,9.0191,9.0202,9.0191,9.0200
EURHKD,20260326,130900,9.0204,9.0210,9.0204,9.0205
EURHKD,20260326,131000,9.0202,9.0202,9.0188,9.0188
EURHKD,20260326,131100,9.0189,9.0191,9.0187,9.0191
EURHKD,20260326,131200,9.0190,9.0191,9.0188,9.0191
EURHKD,20260326,131300,9.0192,9.0207,9.0192,9.0205
EURHKD,20260326,131400,9.0206,9.0225,9.0206,9.0225
EURHKD,20260326,131500,9.0226,9.0228,9.0219,9.0219
EURHKD,20260326,131600,9.0216,9.0220,9.0214,9.0220
EURHKD,20260326,131700,9.0219,9.0219,9.0215,9.0215
EURHKD,20260326,131800,9.0216,9.0232,9.0216,9.0232
EURHKD,20260326,131900,9.0233,9.0233,9.0223,9.0223
EURHKD,20260326,132000,9.0221,9.0221,9.0211,9.0214
EURHKD,20260326,132100,9.0215,9.0215,9.0206,9.0208
EURHKD,20260326,132200,9.0209,9.0215,9.0207,9.0208
EURHKD,20260326,132300,9.0209,9.0216,9.0208,9.0216
EURHKD,20260326,132400,9.0215,9.0226,9.0215,9.0226
EURHKD,20260326,132500,9.0229,9.0233,9.0224,9.0224
EURHKD,20260326,132600,9.0225,9.0232,9.0225,9.0232
EURHKD,20260326,132700,9.0230,9.0230,9.0229,9.0230
EURHKD,20260326,132800,9.0230,9.0235,9.0230,9.0235
EURHKD,20260326,132900,9.0237,9.0238,9.0237,9.0238
EURHKD,20260326,133000,9.0238,9.0238,9.0236,9.0236
EURHKD,20260326,133100,9.0234,9.0234,9.0207,9.0213
EURHKD,20260326,133200,9.0209,9.0209,9.0205,9.0208
EURHKD,20260326,133300,9.0207,9.0221,9.0207,9.0221
EURHKD,20260326,133400,9.0225,9.0225,9.0196,9.0196
EURHKD,20260326,133500,9.0197,9.0199,9.0188,9.0188
EURHKD,20260326,133600,9.0186,9.0194,9.0181,9.0187
EURHKD,20260326,133700,9.0188,9.0205,9.0188,9.0205
EURHKD,20260326,133800,9.0207,9.0215,9.0204,9.0215
EURHKD,20260326,133900,9.0220,9.0227,9.0220,9.0224
EURHKD,20260326,134000,9.0223,9.0223,9.0214,9.0216
EURHKD,20260326,134100,9.0220,9.0224,9.0220,9.0220
EURHKD,20260326,134200,9.0217,9.0217,9.0207,9.0207
EURHKD,20260326,134300,9.0206,9.0206,9.0197,9.0205
EURHKD,20260326,134400,9.0208,9.0210,9.0202,9.0205
EURHKD,20260326,134500,9.0208,9.0209,9.0191,9.0191
EURHKD,20260326,134600,9.0184,9.0189,9.0184,9.0189
EURHKD,20260326,134700,9.0196,9.0213,9.0196,9.0213
EURHKD,20260326,134800,9.0212,9.0218,9.0210,9.0210
EURHKD,20260326,134900,9.0208,9.0208,9.0199,9.0200
EURHKD,20260326,135000,9.0201,9.0208,9.0201,9.0208
EURHKD,20260326,135100,9.0216,9.0219,9.0216,9.0217
EURHKD,20260326,135200,9.0216,9.0217,9.0212,9.0212
EURHKD,20260326,135300,9.0213,9.0216,9.0213,9.0214
EURHKD,20260326,135400,9.0213,9.0213,9.0202,9.0203
EURHKD,20260326,135500,9.0202,9.0209,9.0201,9.0207
EURHKD,20260326,135600,9.0206,9.0222,9.0204,9.0222
EURHKD,20260326,135700,9.0219,9.0219,9.0210,9.0210
EURHKD,20260326,135800,9.0209,9.0227,9.0209,9.0227
EURHKD,20260326,135900,9.0226,9.0226,9.0221,9.0223
EURHKD,20260326,140000,9.0224,9.0244,9.0224,9.0244
EURHKD,20260326,140100,9.0245,9.0246,9.0245,9.0246
EURHKD,20260326,140200,9.0247,9.0260,9.0247,9.0260
EURHKD,20260326,140300,9.0261,9.0263,9.0251,9.0257
EURHKD,20260326,140400,9.0258,9.0261,9.0256,9.0261
EURHKD,20260326,140500,9.0263,9.0270,9.0263,9.0269
EURHKD,20260326,140600,9.0268,9.0268,9.0265,9.0267
EURHKD,20260326,140700,9.0266,9.0271,9.0266,9.0269
EURHKD,20260326,140800,9.0270,9.0278,9.0270,9.0272
EURHKD,20260326,140900,9.0269,9.0284,9.0269,9.0283
EURHKD,20260326,141000,9.0284,9.0287,9.0272,9.0272
EURHKD,20260326,141100,9.0271,9.0271,9.0258,9.0263
EURHKD,20260326,141200,9.0262,9.0262,9.0250,9.0250
EURHKD,20260326,141300,9.0253,9.0262,9.0253,9.0262
EURHKD,20260326,141400,9.0263,9.0285,9.0262,9.0285
EURHKD,20260326,141500,9.0286,9.0288,9.0286,9.0287
EURHKD,20260326,141600,9.0286,9.0300,9.0286,9.0300
EURHKD,20260326,141700,9.0301,9.0315,9.0299,9.0299
EURHKD,20260326,141800,9.0296,9.0296,9.0284,9.0295
EURHKD,20260326,141900,9.0294,9.0294,9.0282,9.0290
EURHKD,20260326,142000,9.0289,9.0291,9.0284,9.0291
EURHKD,20260326,142100,9.0292,9.0297,9.0292,9.0297
EURHKD,20260326,142200,9.0298,9.0302,9.0298,9.0302
EURHKD,20260326,142300,9.0304,9.0307,9.0301,9.0306
EURHKD,20260326,142400,9.0305,9.0305,9.0298,9.0298
EURHKD,20260326,142500,9.0297,9.0297,9.0296,9.0296
EURHKD,20260326,142600,9.0297,9.0303,9.0297,9.0303
EURHKD,20260326,142700,9.0304,9.0312,9.0304,9.0311
EURHKD,20260326,142800,9.0310,9.0310,9.0304,9.0304
EURHKD,20260326,142900,9.0302,9.0302,9.0288,9.0288
EURHKD,20260326,143000,9.0289,9.0300,9.0289,9.0300
EURHKD,20260326,143100,9.0301,9.0308,9.0299,9.0308
EURHKD,20260326,143200,9.0306,9.0306,9.0287,9.0287
EURHKD,20260326,143300,9.0286,9.0298,9.0286,9.0288
EURHKD,20260326,143400,9.0289,9.0289,9.0265,9.0265
EURHKD,20260326,143500,9.0268,9.0280,9.0266,9.0280
EURHKD,20260326,143600,9.0284,9.0297,9.0284,9.0284
EURHKD,20260326,143700,9.0283,9.0283,9.0271,9.0271
EURHKD,20260326,143800,9.0278,9.0302,9.0278,9.0301
EURHKD,20260326,143900,9.0302,9.0302,9.0291,9.0296
EURHKD,20260326,144000,9.0299,9.0299,9.0285,9.0285
EURHKD,20260326,144100,9.0281,9.0291,9.0281,9.0287
EURHKD,20260326,144200,9.0282,9.0290,9.0272,9.0287
EURHKD,20260326,144300,9.0285,9.0296,9.0284,9.0296
EURHKD,20260326,144400,9.0299,9.0319,9.0299,9.0311
EURHKD,20260326,144500,9.0310,9.0356,9.0309,9.0356
EURHKD,20260326,144600,9.0364,9.0386,9.0364,9.0373
EURHKD,20260326,144700,9.0370,9.0370,9.0345,9.0352
EURHKD,20260326,144800,9.0351,9.0363,9.0338,9.0363
EURHKD,20260326,144900,9.0364,9.0368,9.0343,9.0343
EURHKD,20260326,145000,9.0342,9.0342,9.0335,9.0335
EURHKD,20260326,145100,9.0334,9.0341,9.0334,9.0336
EURHKD,20260326,145200,9.0337,9.0353,9.0337,9.0352
EURHKD,20260326,145300,9.0353,9.0366,9.0346,9.0346
EURHKD,20260326,145400,9.0345,9.0360,9.0333,9.0360
EURHKD,20260326,145500,9.0363,9.0366,9.0345,9.0347
EURHKD,20260326,145600,9.0346,9.0346,9.0324,9.0324
EURHKD,20260326,145700,9.0325,9.0326,9.0312,9.0316
EURHKD,20260326,145800,9.0317,9.0318,9.0312,9.0312
EURHKD,20260326,145900,9.0307,9.0308,9.0290,9.0290
EURHKD,20260326,150000,9.0282,9.0305,9.0260,9.0305
EURHKD,20260326,150100,9.0309,9.0312,9.0303,9.0308
EURHKD,20260326,150200,9.0309,9.0309,9.0304,9.0306
EURHKD,20260326,150300,9.0311,9.0321,9.0296,9.0296
EURHKD,20260326,150400,9.0292,9.0305,9.0289,9.0293
EURHKD,20260326,150500,9.0292,9.0301,9.0292,9.0297
EURHKD,20260326,150600,9.0296,9.0296,9.0273,9.0284
EURHKD,20260326,150700,9.0291,9.0314,9.0291,9.0314
EURHKD,20260326,150800,9.0312,9.0319,9.0312,9.0316
EURHKD,20260326,150900,9.0318,9.0318,9.0303,9.0303
EURHKD,20260326,151000,9.0302,9.0303,9.0298,9.0301
EURHKD,20260326,151100,9.0302,9.0307,9.0285,9.0285
EURHKD,20260326,151200,9.0286,9.0286,9.0271,9.0271
EURHKD,20260326,151300,9.0272,9.0284,9.0272,9.0282
EURHKD,20260326,151400,9.0283,9.0290,9.0280,9.0290
EURHKD,20260326,151500,9.0296,9.0307,9.0296,9.0307
EURHKD,20260326,151600,9.0309,9.0315,9.0294,9.0315
EURHKD,20260326,151700,9.0317,9.0335,9.0317,9.0333
EURHKD,20260326,151800,9.0332,9.0345,9.0332,9.0345
EURHKD,20260326,151900,9.0349,9.0366,9.0345,9.0347
EURHKD,20260326,152000,9.0350,9.0352,9.0348,9.0348
EURHKD,20260326,152100,9.0346,9.0352,9.0335,9.0352
EURHKD,20260326,152200,9.0355,9.0363,9.0352,9.0361
EURHKD,20260326,152300,9.0360,9.0369,9.0357,9.0369
EURHKD,20260326,152400,9.0373,9.0375,9.0363,9.0366
EURHKD,20260326,152500,9.0368,9.0372,9.0366,9.0366
EURHKD,20260326,152600,9.0365,9.0365,9.0347,9.0350
EURHKD,20260326,152700,9.0358,9.0372,9.0358,9.0371
EURHKD,20260326,152800,9.0370,9.0370,9.0361,9.0361
EURHKD,20260326,152900,9.0360,9.0360,9.0352,9.0354
EURHKD,20260326,153000,9.0355,9.0362,9.0352,9.0354
EURHKD,20260326,153100,9.0356,9.0368,9.0356,9.0362
EURHKD,20260326,153200,9.0363,9.0380,9.0363,9.0379
EURHKD,20260326,153300,9.0380,9.0391,9.0380,9.0391
EURHKD,20260326,153400,9.0392,9.0393,9.0382,9.0384
EURHKD,20260326,153500,9.0385,9.0406,9.0385,9.0406
EURHKD,20260326,153600,9.0407,9.0414,9.0387,9.0388
EURHKD,20260326,153700,9.0389,9.0396,9.0385,9.0389
EURHKD,20260326,153800,9.0390,9.0391,9.0380,9.0380
EURHKD,20260326,153900,9.0381,9.0384,9.0377,9.0379
EURHKD,20260326,154000,9.0382,9.0391,9.0382,9.0388
EURHKD,20260326,154100,9.0389,9.0412,9.0385,9.0385
EURHKD,20260326,154200,9.0374,9.0376,9.0333,9.0358
EURHKD,20260326,154300,9.0354,9.0354,9.0333,9.0336
EURHKD,20260326,154400,9.0337,9.0339,9.0324,9.0325
EURHKD,20260326,154500,9.0326,9.0330,9.0315,9.0325
EURHKD,20260326,154600,9.0326,9.0329,9.0321,9.0329
EURHKD,20260326,154700,9.0333,9.0352,9.0333,9.0343
EURHKD,20260326,154800,9.0347,9.0378,9.0347,9.0368
EURHKD,20260326,154900,9.0360,9.0372,9.0353,9.0357
EURHKD,20260326,155000,9.0356,9.0356,9.0344,9.0350
EURHKD,20260326,155100,9.0349,9.0362,9.0342,9.0362
EURHKD,20260326,155200,9.0363,9.0387,9.0363,9.0368
EURHKD,20260326,155300,9.0367,9.0379,9.0363,9.0363
EURHKD,20260326,155400,9.0359,9.0359,9.0336,9.0336
EURHKD,20260326,155500,9.0338,9.0342,9.0325,9.0325
EURHKD,20260326,155600,9.0318,9.0334,9.0310,9.0333
EURHKD,20260326,155700,9.0340,9.0358,9.0338,9.0357
EURHKD,20260326,155800,9.0356,9.0359,9.0349,9.0349
EURHKD,20260326,155900,9.0346,9.0353,9.0346,9.0353
EURHKD,20260326,160000,9.0354,9.0354,9.0351,9.0351
EURHKD,20260326,160100,9.0353,9.0368,9.0353,9.0368
EURHKD,20260326,160200,9.0367,9.0371,9.0350,9.0350
EURHKD,20260326,160300,9.0347,9.0354,9.0345,9.0348
EURHKD,20260326,160400,9.0351,9.0356,9.0342,9.0352
EURHKD,20260326,160500,9.0351,9.0351,9.0341,9.0345
EURHKD,20260326,160600,9.0341,9.0368,9.0338,9.0359
EURHKD,20260326,160700,9.0360,9.0364,9.0350,9.0363
EURHKD,20260326,160800,9.0366,9.0380,9.0333,9.0333
EURHKD,20260326,160900,9.0336,9.0348,9.0336,9.0345
EURHKD,20260326,161000,9.0346,9.0354,9.0346,9.0350
EURHKD,20260326,161100,9.0349,9.0364,9.0349,9.0364
EURHKD,20260326,161200,9.0365,9.0377,9.0364,9.0377
EURHKD,20260326,161300,9.0378,9.0382,9.0375,9.0375
EURHKD,20260326,161400,9.0374,9.0380,9.0372,9.0372
EURHKD,20260326,161500,9.0366,9.0366,9.0362,9.0363
EURHKD,20260326,161600,9.0359,9.0364,9.0354,9.0364
EURHKD,20260326,161700,9.0363,9.0364,9.0342,9.0343
EURHKD,20260326,161800,9.0345,9.0345,9.0334,9.0334
EURHKD,20260326,161900,9.0333,9.0333,9.0320,9.0320
EURHKD,20260326,162000,9.0321,9.0335,9.0321,9.0328
EURHKD,20260326,162100,9.0331,9.0338,9.0331,9.0338
EURHKD,20260326,162200,9.0339,9.0351,9.0339,9.0346
EURHKD,20260326,162300,9.0347,9.0350,9.0347,9.0350
EURHKD,20260326,162400,9.0352,9.0359,9.0352,9.0354
EURHKD,20260326,162500,9.0356,9.0356,9.0353,9.0354
EURHKD,20260326,162600,9.0355,9.0362,9.0350,9.0350
EURHKD,20260326,162700,9.0349,9.0349,9.0337,9.0337
EURHKD,20260326,162800,9.0336,9.0338,9.0332,9.0337
EURHKD,20260326,162900,9.0336,9.0339,9.0335,9.0337
EURHKD,20260326,163000,9.0336,9.0340,9.0329,9.0329
EURHKD,20260326,163100,9.0330,9.0330,9.0322,9.0328
EURHKD,20260326,163200,9.0330,9.0331,9.0323,9.0323
EURHKD,20260326,163300,9.0319,9.0322,9.0308,9.0315
EURHKD,20260326,163400,9.0314,9.0316,9.0310,9.0310
EURHKD,20260326,163500,9.0309,9.0311,9.0305,9.0311
EURHKD,20260326,163600,9.0310,9.0311,9.0308,9.0311
EURHKD,20260326,163700,9.0310,9.0310,9.0295,9.0295
EURHKD,20260326,163800,9.0291,9.0292,9.0288,9.0292
EURHKD,20260326,163900,9.0295,9.0297,9.0291,9.0296
EURHKD,20260326,164000,9.0295,9.0295,9.0280,9.0280
EURHKD,20260326,164100,9.0281,9.0281,9.0279,9.0281
EURHKD,20260326,164200,9.0282,9.0282,9.0253,9.0253
EURHKD,20260326,164300,9.0251,9.0256,9.0246,9.0247
EURHKD,20260326,164400,9.0248,9.0249,9.0240,9.0240
EURHKD,20260326,164500,9.0237,9.0241,9.0234,9.0241
EURHKD,20260326,164600,9.0243,9.0250,9.0243,9.0249
EURHKD,20260326,164700,9.0248,9.0284,9.0243,9.0281
EURHKD,20260326,164800,9.0283,9.0298,9.0275,9.0276
EURHKD,20260326,164900,9.0280,9.0299,9.0280,9.0296
EURHKD,20260326,165000,9.0295,9.0295,9.0288,9.0290
EURHKD,20260326,165100,9.0288,9.0309,9.0287,9.0309
EURHKD,20260326,165200,9.0310,9.0311,9.0308,9.0309
EURHKD,20260326,165300,9.0308,9.0311,9.0306,9.0311
EURHKD,20260326,165400,9.0313,9.0314,9.0292,9.0292
EURHKD,20260326,165500,9.0293,9.0302,9.0285,9.0288
EURHKD,20260326,165600,9.0293,9.0308,9.0293,9.0301
EURHKD,20260326,165700,9.0300,9.0302,9.0297,9.0301
EURHKD,20260326,165800,9.0302,9.0316,9.0302,9.0302
EURHKD,20260326,165900,9.0301,9.0301,9.0296,9.0296
EURHKD,20260326,170000,9.0297,9.0305,9.0297,9.0305
EURHKD,20260326,170100,9.0306,9.0311,9.0306,9.0311
EURHKD,20260326,170200,9.0307,9.0311,9.0303,9.0310
EURHKD,20260326,170300,9.0309,9.0313,9.0302,9.0303
EURHKD,20260326,170400,9.0301,9.0307,9.0297,9.0307
EURHKD,20260326,170500,9.0314,9.0317,9.0310,9.0310
EURHKD,20260326,170600,9.0312,9.0314,9.0279,9.0284
EURHKD,20260326,170700,9.0282,9.0284,9.0280,9.0284
EURHKD,20260326,170800,9.0285,9.0287,9.0285,9.0287
EURHKD,20260326,170900,9.0286,9.0297,9.0286,9.0297
EURHKD,20260326,171000,9.0298,9.0306,9.0298,9.0304
EURHKD,20260326,171100,9.0305,9.0308,9.0305,9.0305
EURHKD,20260326,171200,9.0303,9.0303,9.0291,9.0291
EURHKD,20260326,171300,9.0290,9.0294,9.0290,9.0294
EURHKD,20260326,171400,9.0297,9.0297,9.0295,9.0295
EURHKD,20260326,171500,9.0291,9.0320,9.0288,9.0317
EURHKD,20260326,171600,9.0319,9.0319,9.0296,9.0296
EURHKD,20260326,171700,9.0292,9.0292,9.0275,9.0283
EURHKD,20260326,171800,9.0280,9.0283,9.0269,9.0273
EURHKD,20260326,171900,9.0279,9.0290,9.0279,9.0280
EURHKD,20260326,172000,9.0279,9.0281,9.0273,9.0280
EURHKD,20260326,172100,9.0279,9.0279,9.0261,9.0261
EURHKD,20260326,172200,9.0259,9.0261,9.0251,9.0251
EURHKD,20260326,172300,9.0249,9.0249,9.0241,9.0241
EURHKD,20260326,172400,9.0242,9.0245,9.0237,9.0245
EURHKD,20260326,172500,9.0248,9.0256,9.0248,9.0251
EURHKD,20260326,172600,9.0252,9.0257,9.0243,9.0243
EURHKD,20260326,172700,9.0244,9.0251,9.0242,9.0251
EURHKD,20260326,172800,9.0252,9.0254,9.0250,9.0253
EURHKD,20260326,172900,9.0255,9.0261,9.0255,9.0255
EURHKD,20260326,173000,9.0252,9.0257,9.0251,9.0257
EURHKD,20260326,173100,9.0259,9.0261,9.0258,9.0261
EURHKD,20260326,173200,9.0260,9.0260,9.0256,9.0256
EURHKD,20260326,173300,9.0255,9.0255,9.0238,9.0246
EURHKD,20260326,173400,9.0245,9.0256,9.0245,9.0254
EURHKD,20260326,173500,9.0253,9.0264,9.0248,9.0264
EURHKD,20260326,173600,9.0265,9.0265,9.0257,9.0262
EURHKD,20260326,173700,9.0260,9.0260,9.0258,9.0258
EURHKD,20260326,173800,9.0259,9.0261,9.0254,9.0254
EURHKD,20260326,173900,9.0253,9.0253,9.0248,9.0252
EURHKD,20260326,174000,9.0253,9.0258,9.0253,9.0253
EURHKD,20260326,174100,9.0248,9.0253,9.0245,9.0253
EURHKD,20260326,174200,9.0256,9.0282,9.0256,9.0282
EURHKD,20260326,174300,9.0281,9.0281,9.0271,9.0271
EURHKD,20260326,174400,9.0273,9.0275,9.0272,9.0272
EURHKD,20260326,174500,9.0271,9.0277,9.0271,9.0277
EURHKD,20260326,174600,9.0278,9.0284,9.0278,9.0283
EURHKD,20260326,174700,9.0284,9.0288,9.0284,9.0285
EURHKD,20260326,174800,9.0284,9.0284,9.0276,9.0280
EURHKD,20260326,174900,9.0282,9.0293,9.0282,9.0290
EURHKD,20260326,175000,9.0289,9.0289,9.0284,9.0284
EURHKD,20260326,175100,9.0285,9.0285,9.0272,9.0272
EURHKD,20260326,175200,9.0271,9.0282,9.0270,9.0280
EURHKD,20260326,175300,9.0281,9.0285,9.0281,9.0284
EURHKD,20260326,175400,9.0285,9.0293,9.0285,9.0293
EURHKD,20260326,175500,9.0292,9.0292,9.0288,9.0290
EURHKD,20260326,175600,9.0291,9.0293,9.0286,9.0286
EURHKD,20260326,175700,9.0285,9.0285,9.0281,9.0284
EURHKD,20260326,175800,9.0285,9.0286,9.0280,9.0280
EURHKD,20260326,175900,9.0279,9.0279,9.0269,9.0269
EURHKD,20260326,180000,9.0270,9.0270,9.0270,9.0270
EURHKD,20260326,180100,9.0269,9.0269,9.0259,9.0265
EURHKD,20260326,180200,9.0267,9.0269,9.0266,9.0266
EURHKD,20260326,180300,9.0265,9.0265,9.0247,9.0262
EURHKD,20260326,180400,9.0261,9.0261,9.0254,9.0254
EURHKD,20260326,180500,9.0255,9.0256,9.0253,9.0253
EURHKD,20260326,180600,9.0251,9.0261,9.0251,9.0261
EURHKD,20260326,180700,9.0262,9.0276,9.0262,9.0276
EURHKD,20260326,180800,9.0275,9.0275,9.0267,9.0267
EURHKD,20260326,180900,9.0266,9.0268,9.0263,9.0268
EURHKD,20260326,181000,9.0269,9.0270,9.0265,9.0266
EURHKD,20260326,181100,9.0265,9.0265,9.0249,9.0255
EURHKD,20260326,181200,9.0257,9.0257,9.0251,9.0252
EURHKD,20260326,181300,9.0253,9.0259,9.0253,9.0259
EURHKD,20260326,181400,9.0260,9.0261,9.0258,9.0258
EURHKD,20260326,181500,9.0259,9.0262,9.0259,9.0259
EURHKD,20260326,181600,9.0258,9.0258,9.0256,9.0257
EURHKD,20260326,181700,9.0256,9.0256,9.0251,9.0251
EURHKD,20260326,181800,9.0252,9.0252,9.0252,9.0252
EURHKD,20260326,181900,9.0251,9.0251,9.0245,9.0245
EURHKD,20260326,182000,9.0243,9.0243,9.0238,9.0243
EURHKD,20260326,182100,9.0246,9.0253,9.0246,9.0251
EURHKD,20260326,182200,9.0249,9.0249,9.0243,9.0243
EURHKD,20260326,182300,9.0242,9.0253,9.0242,9.0253
EURHKD,20260326,182400,9.0254,9.0267,9.0254,9.0267
EURHKD,20260326,182500,9.0268,9.0270,9.0267,9.0267
EURHKD,20260326,182600,9.0266,9.0266,9.0258,9.0259
EURHKD,20260326,182700,9.0260,9.0262,9.0260,9.0260
EURHKD,20260326,182800,9.0259,9.0259,9.0251,9.0251
EURHKD,20260326,182900,9.0250,9.0251,9.0248,9.0251
EURHKD,20260326,183000,9.0252,9.0262,9.0250,9.0251
EURHKD,20260326,183100,9.0256,9.0264,9.0256,9.0261
EURHKD,20260326,183200,9.0260,9.0260,9.0251,9.0251
EURHKD,20260326,183300,9.0250,9.0260,9.0250,9.0259
EURHKD,20260326,183400,9.0258,9.0262,9.0258,9.0259
EURHKD,20260326,183500,9.0258,9.0265,9.0258,9.0265
EURHKD,20260326,183600,9.0266,9.0279,9.0266,9.0275
EURHKD,20260326,183700,9.0274,9.0275,9.0271,9.0271
EURHKD,20260326,183800,9.0270,9.0270,9.0263,9.0263
EURHKD,20260326,183900,9.0264,9.0270,9.0264,9.0270
EURHKD,20260326,184000,9.0269,9.0269,9.0245,9.0245
EURHKD,20260326,184100,9.0243,9.0243,9.0224,9.0225
EURHKD,20260326,184200,9.0224,9.0224,9.0223,9.0223
EURHKD,20260326,184300,9.0222,9.0222,9.0213,9.0213
EURHKD,20260326,184400,9.0212,9.0212,9.0205,9.0205
EURHKD,20260326,184500,9.0206,9.0210,9.0206,9.0210
EURHKD,20260326,184600,9.0211,9.0212,9.0202,9.0202
EURHKD,20260326,184700,9.0201,9.0202,9.0200,9.0202
EURHKD,20260326,184800,9.0203,9.0206,9.0203,9.0206
EURHKD,20260326,184900,9.0205,9.0209,9.0205,9.0209
EURHKD,20260326,185000,9.0210,9.0212,9.0210,9.0211
EURHKD,20260326,185100,9.0209,9.0209,9.0202,9.0202
EURHKD,20260326,185200,9.0201,9.0201,9.0198,9.0198
EURHKD,20260326,185300,9.0199,9.0202,9.0199,9.0202
EURHKD,20260326,185400,9.0201,9.0201,9.0197,9.0197
EURHKD,20260326,185500,9.0198,9.0201,9.0198,9.0200
EURHKD,20260326,185600,9.0199,9.0199,9.0197,9.0197
EURHKD,20260326,185700,9.0195,9.0204,9.0195,9.0204
EURHKD,20260326,185800,9.0205,9.0206,9.0204,9.0206
EURHKD,20260326,185900,9.0207,9.0208,9.0207,9.0207
EURHKD,20260326,190000,9.0205,9.0205,9.0197,9.0197
EURHKD,20260326,190100,9.0196,9.0196,9.0191,9.0194
EURHKD,20260326,190200,9.0197,9.0206,9.0197,9.0206
EURHKD,20260326,190300,9.0208,9.0216,9.0208,9.0216
EURHKD,20260326,190400,9.0215,9.0215,9.0205,9.0207
EURHKD,20260326,190500,9.0208,9.0208,9.0208,9.0208
EURHKD,20260326,190600,9.0211,9.0222,9.0211,9.0222
EURHKD,20260326,190700,9.0221,9.0221,9.0219,9.0219
EURHKD,20260326,190800,9.0220,9.0228,9.0220,9.0228
EURHKD,20260326,190900,9.0229,9.0229,9.0228,9.0229
EURHKD,20260326,191000,9.0230,9.0230,9.0230,9.0230
EURHKD,20260326,191100,9.0230,9.0236,9.0230,9.0234
EURHKD,20260326,191200,9.0233,9.0233,9.0224,9.0224
EURHKD,20260326,191300,9.0223,9.0223,9.0222,9.0223
EURHKD,20260326,191400,9.0224,9.0229,9.0224,9.0229
EURHKD,20260326,191500,9.0230,9.0230,9.0228,9.0228
EURHKD,20260326,191600,9.0229,9.0230,9.0226,9.0226
EURHKD,20260326,191700,9.0225,9.0228,9.0225,9.0228
EURHKD,20260326,191800,9.0229,9.0231,9.0228,9.0228
EURHKD,20260326,191900,9.0226,9.0226,9.0223,9.0223
EURHKD,20260326,192000,9.0222,9.0222,9.0221,9.0222
EURHKD,20260326,192100,9.0221,9.0221,9.0212,9.0212
EURHKD,20260326,192200,9.0211,9.0211,9.0209,9.0211
EURHKD,20260326,192300,9.0212,9.0219,9.0212,9.0217
EURHKD,20260326,192400,9.0218,9.0219,9.0218,9.0219
EURHKD,20260326,192500,9.0220,9.0220,9.0215,9.0216
EURHKD,20260326,192600,9.0217,9.0223,9.0217,9.0218
EURHKD,20260326,192700,9.0217,9.0217,9.0212,9.0212
EURHKD,20260326,192800,9.0211,9.0213,9.0211,9.0211
EURHKD,20260326,192900,9.0207,9.0207,9.0203,9.0206
EURHKD,20260326,193000,9.0207,9.0210,9.0207,9.0210
EURHKD,20260326,193100,9.0209,9.0210,9.0209,9.0210
EURHKD,20260326,193200,9.0211,9.0223,9.0211,9.0223
EURHKD,20260326,193300,9.0222,9.0224,9.0222,9.0224
EURHKD,20260326,193400,9.0225,9.0228,9.0225,9.0228
EURHKD,20260326,193500,9.0227,9.0227,9.0226,9.0226
EURHKD,20260326,193600,9.0225,9.0232,9.0225,9.0232
EURHKD,20260326,193700,9.0233,9.0239,9.0233,9.0239
EURHKD,20260326,193800,9.0240,9.0240,9.0239,9.0239
EURHKD,20260326,193900,9.0238,9.0241,9.0238,9.0241
EURHKD,20260326,194000,9.0242,9.0243,9.0242,9.0243
EURHKD,20260326,194100,9.0243,9.0243,9.0240,9.0240
EURHKD,20260326,194200,9.0238,9.0238,9.0236,9.0238
EURHKD,20260326,194300,9.0238,9.0239,9.0238,9.0239
EURHKD,20260326,194400,9.0240,9.0244,9.0240,9.0244
EURHKD,20260326,194500,9.0246,9.0248,9.0246,9.0248
EURHKD,20260326,194600,9.0248,9.0248,9.0247,9.0247
EURHKD,20260326,194700,9.0245,9.0245,9.0243,9.0243
EURHKD,20260326,194800,9.0250,9.0251,9.0250,9.0251
EURHKD,20260326,194900,9.0252,9.0252,9.0252,9.0252
EURHKD,20260326,195000,9.0251,9.0251,9.0250,9.0251
EURHKD,20260326,195100,9.0252,9.0252,9.0250,9.0250
EURHKD,20260326,195200,9.0251,9.0251,9.0250,9.0250
EURHKD,20260326,195300,9.0249,9.0249,9.0244,9.0244
EURHKD,20260326,195400,9.0242,9.0247,9.0241,9.0247
EURHKD,20260326,195500,9.0247,9.0247,9.0247,9.0247
EURHKD,20260326,195600,9.0248,9.0250,9.0248,9.0250
EURHKD,20260326,195700,9.0251,9.0251,9.0251,9.0251
EURHKD,20260326,195800,9.0251,9.0252,9.0250,9.0252
EURHKD,20260326,195900,9.0252,9.0252,9.0252,9.0252
EURHKD,20260326,200000,9.0249,9.0251,9.0249,9.0251
EURHKD,20260326,200100,9.0252,9.0259,9.0251,9.0251
EURHKD,20260326,200200,9.0250,9.0250,9.0247,9.0248
EURHKD,20260326,200300,9.0246,9.0246,9.0237,9.0237
EURHKD,20260326,200400,9.0234,9.0234,9.0230,9.0230
EURHKD,20260326,200500,9.0226,9.0231,9.0226,9.0231
EURHKD,20260326,200600,9.0230,9.0230,9.0227,9.0227
EURHKD,20260326,200700,9.0228,9.0231,9.0228,9.0231
EURHKD,20260326,200800,9.0232,9.0232,9.0232,9.0232
EURHKD,20260326,200900,9.0226,9.0226,9.0218,9.0219
EURHKD,20260326,201000,9.0217,9.0217,9.0208,9.0208
EURHKD,20260326,201100,9.0207,9.0208,9.0205,9.0205
EURHKD,20260326,201200,9.0204,9.0204,9.0188,9.0188
EURHKD,20260326,201300,9.0187,9.0189,9.0187,9.0189
EURHKD,20260326,201400,9.0190,9.0190,9.0181,9.0181
EURHKD,20260326,201500,9.0182,9.0184,9.0182,9.0184
EURHKD,20260326,201600,9.0185,9.0189,9.0185,9.0189
EURHKD,20260326,201700,9.0188,9.0188,9.0187,9.0188
EURHKD,20260326,201800,9.0189,9.0200,9.0189,9.0200
EURHKD,20260326,201900,9.0201,9.0203,9.0199,9.0199
EURHKD,20260326,202000,9.0198,9.0198,9.0197,9.0197
EURHKD,20260326,202100,9.0197,9.0201,9.0197,9.0201
EURHKD,20260326,202200,9.0201,9.0201,9.0201,9.0201
EURHKD,20260326,202300,9.0200,9.0201,9.0200,9.0201
EURHKD,20260326,202400,9.0202,9.0206,9.0202,9.0204
EURHKD,20260326,202500,9.0203,9.0203,9.0201,9.0201
EURHKD,20260326,202600,9.0200,9.0201,9.0198,9.0198
EURHKD,20260326,202700,9.0197,9.0197,9.0195,9.0195
EURHKD,20260326,202800,9.0194,9.0194,9.0188,9.0188
EURHKD,20260326,202900,9.0186,9.0186,9.0180,9.0180
EURHKD,20260326,203000,9.0179,9.0179,9.0176,9.0179
EURHKD,20260326,203100,9.0178,9.0180,9.0176,9.0177
EURHKD,20260326,203200,9.0178,9.0181,9.0178,9.0181
EURHKD,20260326,203300,9.0188,9.0189,9.0188,9.0189
EURHKD,20260326,203400,9.0188,9.0188,9.0186,9.0187
EURHKD,20260326,203500,9.0188,9.0196,9.0188,9.0196
EURHKD,20260326,203600,9.0198,9.0198,9.0197,9.0197
EURHKD,20260326,203700,9.0198,9.0212,9.0198,9.0212
EURHKD,20260326,203800,9.0214,9.0220,9.0214,9.0220
EURHKD,20260326,203900,9.0221,9.0221,9.0218,9.0218
EURHKD,20260326,204000,9.0217,9.0217,9.0210,9.0210
EURHKD,20260326,204100,9.0209,9.0209,9.0205,9.0205
EURHKD,20260326,204200,9.0204,9.0204,9.0201,9.0201
EURHKD,20260326,204300,9.0201,9.0201,9.0201,9.0201
EURHKD,20260326,204400,9.0196,9.0196,9.0191,9.0191
EURHKD,20260326,204500,9.0190,9.0190,9.0185,9.0185
EURHKD,20260326,204600,9.0184,9.0184,9.0184,9.0184
EURHKD,20260326,204700,9.0185,9.0185,9.0183,9.0184
EURHKD,20260326,204800,9.0183,9.0183,9.0179,9.0179
EURHKD,20260326,204900,9.0178,9.0178,9.0176,9.0176
EURHKD,20260326,205000,9.0177,9.0180,9.0177,9.0178
EURHKD,20260326,205100,9.0177,9.0185,9.0175,9.0175
EURHKD,20260326,205200,9.0176,9.0177,9.0176,9.0177
EURHKD,20260326,205300,9.0179,9.0180,9.0179,9.0180
EURHKD,20260326,205400,9.0180,9.0180,9.0177,9.0177
EURHKD,20260326,205500,9.0178,9.0179,9.0178,9.0179
EURHKD,20260326,205600,9.0180,9.0182,9.0180,9.0182
EURHKD,20260326,205700,9.0183,9.0186,9.0183,9.0186
EURHKD,20260326,205800,9.0187,9.0190,9.0187,9.0188
EURHKD,20260326,205900,9.0187,9.0187,9.0177,9.0177
EURHKD,20260326,210000,9.0176,9.0176,9.0171,9.0171
EURHKD,20260326,210100,9.0170,9.0170,9.0164,9.0164
EURHKD,20260326,210200,9.0165,9.0165,9.0161,9.0161
EURHKD,20260326,210300,9.0160,9.0163,9.0158,9.0163
EURHKD,20260326,210400,9.0164,9.0165,9.0164,9.0165
EURHKD,20260326,210500,9.0164,9.0165,9.0164,9.0165
EURHKD,20260326,210600,9.0166,9.0167,9.0165,9.0165
EURHKD,20260326,210700,9.0166,9.0169,9.0166,9.0167
EURHKD,20260326,210800,9.0166,9.0166,9.0164,9.0164
EURHKD,20260326,210900,9.0162,9.0162,9.0158,9.0159
EURHKD,20260326,211000,9.0158,9.0158,9.0156,9.0156
EURHKD,20260326,211100,9.0155,9.0155,9.0154,9.0154
EURHKD,20260326,211200,9.0153,9.0426,9.0153,9.0426
EURHKD,20260326,211300,9.0433,9.0445,9.0277,9.0335
EURHKD,20260326,211400,9.0333,9.0383,9.0295,9.0383
EURHKD,20260326,211500,9.0375,9.0380,9.0352,9.0352
EURHKD,20260326,211600,9.0365,9.0367,9.0314,9.0340
EURHKD,20260326,211700,9.0351,9.0373,9.0341,9.0363
EURHKD,20260326,211800,9.0359,9.0361,9.0350,9.0361
EURHKD,20260326,211900,9.0364,9.0364,9.0339,9.0341
EURHKD,20260326,212000,9.0340,9.0340,9.0319,9.0319
EURHKD,20260326,212100,9.0310,9.0312,9.0296,9.0297
EURHKD,20260326,212200,9.0298,9.0322,9.0298,9.0322
EURHKD,20260326,212300,9.0326,9.0340,9.0319,9.0325
EURHKD,20260326,212400,9.0324,9.0324,9.0311,9.0312
EURHKD,20260326,212500,9.0311,9.0311,9.0273,9.0276
EURHKD,20260326,212600,9.0278,9.0288,9.0249,9.0262
EURHKD,20260326,212700,9.0263,9.0271,9.0261,9.0268
EURHKD,20260326,212800,9.0269,9.0272,9.0268,9.0268
EURHKD,20260326,212900,9.0254,9.0254,9.0239,9.0242
EURHKD,20260326,213000,9.0244,9.0256,9.0244,9.0256
EURHKD,20260326,213100,9.0258,9.0268,9.0258,9.0268
EURHKD,20260326,213200,9.0272,9.0284,9.0272,9.0284
EURHKD,20260326,213300,9.0283,9.0283,9.0271,9.0272
EURHKD,20260326,213400,9.0276,9.0285,9.0276,9.0282
EURHKD,20260326,213500,9.0280,9.0280,9.0271,9.0273
EURHKD,20260326,213600,9.0276,9.0283,9.0276,9.0280
EURHKD,20260326,213700,9.0279,9.0286,9.0279,9.0286
EURHKD,20260326,213800,9.0287,9.0292,9.0287,9.0291
EURHKD,20260326,213900,9.0290,9.0291,9.0288,9.0291
EURHKD,20260326,214000,9.0293,9.0294,9.0292,9.0292
EURHKD,20260326,214100,9.0293,9.0294,9.0291,9.0291
EURHKD,20260326,214200,9.0286,9.0286,9.0277,9.0277
EURHKD,20260326,214300,9.0276,9.0276,9.0270,9.0270
EURHKD,20260326,214400,9.0271,9.0275,9.0269,9.0269
EURHKD,20260326,214500,9.0266,9.0266,9.0260,9.0260
EURHKD,20260326,214600,9.0259,9.0259,9.0247,9.0249
EURHKD,20260326,214700,9.0251,9.0253,9.0243,9.0243
EURHKD,20260326,214800,9.0242,9.0242,9.0240,9.0240
EURHKD,20260326,214900,9.0241,9.0241,9.0233,9.0233
EURHKD,20260326,215000,9.0234,9.0235,9.0234,9.0235
EURHKD,20260326,215100,9.0234,9.0234,9.0225,9.0225
EURHKD,20260326,215200,9.0224,9.0229,9.0224,9.0229
EURHKD,20260326,215300,9.0230,9.0232,9.0230,9.0232
EURHKD,20260326,215400,9.0233,9.0233,9.0230,9.0230
EURHKD,20260326,215500,9.0229,9.0229,9.0217,9.0219
EURHKD,20260326,215600,9.0220,9.0233,9.0220,9.0232
EURHKD,20260326,215700,9.0231,9.0232,9.0229,9.0232
EURHKD,20260326,215800,9.0233,9.0240,9.0233,9.0240
EURHKD,20260326,215900,9.0237,9.0237,9.0221,9.0221
EURHKD,20260326,220000,9.0220,9.0220,9.0205,9.0206
EURHKD,20260326,220100,9.0203,9.0203,9.0200,9.0203
EURHKD,20260326,220200,9.0203,9.0203,9.0203,9.0203
EURHKD,20260326,220300,9.0203,9.0203,9.0203,9.0203
EURHKD,20260326,220400,9.0210,9.0210,9.0210,9.0210
EURHKD,20260326,220500,9.0210,9.0232,9.0210,9.0232
EURHKD,20260326,220600,9.0233,9.0233,9.0231,9.0231
EURHKD,20260326,220700,9.0231,9.0238,9.0231,9.0238
EURHKD,20260326,220800,9.0239,9.0240,9.0239,9.0240
EURHKD,20260326,220900,9.0240,9.0240,9.0240,9.0240
EURHKD,20260326,221000,9.0240,9.0240,9.0240,9.0240
EURHKD,20260326,221100,9.0235,9.0241,9.0234,9.0241
EURHKD,20260326,221200,9.0243,9.0244,9.0241,9.0241
EURHKD,20260326,221300,9.0240,9.0240,9.0238,9.0240
EURHKD,20260326,221400,9.0243,9.0243,9.0242,9.0242
EURHKD,20260326,221500,9.0242,9.0243,9.0242,9.0243
EURHKD,20260326,221600,9.0244,9.0247,9.0241,9.0246
EURHKD,20260326,221700,9.0244,9.0244,9.0241,9.0241
EURHKD,20260326,221800,9.0241,9.0241,9.0241,9.0241
EURHKD,20260326,221900,9.0230,9.0230,9.0230,9.0230
EURHKD,20260326,222000,9.0230,9.0230,9.0230,9.0230
EURHKD,20260326,222100,9.0218,9.0219,9.0218,9.0219
EURHKD,20260326,222200,9.0220,9.0220,9.0220,9.0220
EURHKD,20260326,222300,9.0220,9.0220,9.0220,9.0220
EURHKD,20260326,222400,9.0220,9.0224,9.0220,9.0224
EURHKD,20260326,222500,9.0224,9.0224,9.0224,9.0224
EURHKD,20260326,222600,9.0225,9.0225,9.0225,9.0225
EURHKD,20260326,222700,9.0227,9.0227,9.0227,9.0227
EURHKD,20260326,222800,9.0227,9.0227,9.0226,9.0226
EURHKD,20260326,222900,9.0227,9.0228,9.0227,9.0228
EURHKD,20260326,223000,9.0228,9.0228,9.0228,9.0228
EURHKD,20260326,223100,9.0228,9.0228,9.0228,9.0228
EURHKD,20260326,223200,9.0227,9.0227,9.0224,9.0224
EURHKD,20260326,223300,9.0224,9.0224,9.0224,9.0224
EURHKD,20260326,223400,9.0224,9.0229,9.0224,9.0229
EURHKD,20260326,223500,9.0232,9.0251,9.0232,9.0251
EURHKD,20260326,223600,9.0248,9.0248,9.0248,9.0248
EURHKD,20260326,223700,9.0251,9.0251,9.0251,9.0251
EURHKD,20260326,223800,9.0251,9.0251,9.0251,9.0251
EURHKD,20260326,223900,9.0257,9.0260,9.0257,9.0260
EURHKD,20260326,224000,9.0261,9.0264,9.0261,9.0264
EURHKD,20260326,224100,9.0265,9.0268,9.0265,9.0268
EURHKD,20260326,224200,9.0269,9.0269,9.0266,9.0268
EURHKD,20260326,224300,9.0269,9.0274,9.0269,9.0273
EURHKD,20260326,224400,9.0272,9.0273,9.0263,9.0263
EURHKD,20260326,224500,9.0262,9.0262,9.0255,9.0255
EURHKD,20260326,224600,9.0256,9.0257,9.0256,9.0257
EURHKD,20260326,224700,9.0256,9.0256,9.0255,9.0255
EURHKD,20260326,224800,9.0254,9.0254,9.0254,9.0254
EURHKD,20260326,224900,9.0255,9.0257,9.0255,9.0257
EURHKD,20260326,225000,9.0257,9.0257,9.0257,9.0257
EURHKD,20260326,225100,9.0257,9.0257,9.0257,9.0257
EURHKD,20260326,225200,9.0257,9.0257,9.0257,9.0257
EURHKD,20260326,225300,9.0257,9.0257,9.0257,9.0257
EURHKD,20260326,225400,9.0257,9.0257,9.0257,9.0257
EURHKD,20260326,225500,9.0257,9.0261,9.0257,9.0261
EURHKD,20260326,225600,9.0262,9.0263,9.0262,9.0263
EURHKD,20260326,225700,9.0263,9.0263,9.0263,9.0263
EURHKD,20260326,225800,9.0263,9.0263,9.0262,9.0262
EURHKD,20260326,225900,9.0263,9.0263,9.0262,9.0263
EURHKD,20260326,230000,9.0262,9.0262,9.0246,9.0246
EURHKD,20260326,230100,9.0247,9.0247,9.0240,9.0240
EURHKD,20260326,230200,9.0242,9.0246,9.0242,9.0246
EURHKD,20260326,230300,9.0245,9.0250,9.0245,9.0250
EURHKD,20260326,230400,9.0253,9.0255,9.0250,9.0255
EURHKD,20260326,230500,9.0256,9.0279,9.0256,9.0279
EURHKD,20260326,230600,9.0280,9.0284,9.0280,9.0284
EURHKD,20260326,230700,9.0290,9.0296,9.0290,9.0294
EURHKD,20260326,230800,9.0293,9.0293,9.0286,9.0286
EURHKD,20260326,230900,9.0272,9.0272,9.0272,9.0272
EURHKD,20260326,231000,9.0270,9.0271,9.0264,9.0271
EURHKD,20260326,231100,9.0273,9.0274,9.0273,9.0274
EURHKD,20260326,231200,9.0277,9.0277,9.0277,9.0277
EURHKD,20260326,231300,9.0282,9.0282,9.0282,9.0282
EURHKD,20260326,231400,9.0282,9.0282,9.0282,9.0282
EURHKD,20260326,231500,9.0281,9.0281,9.0281,9.0281
EURHKD,20260326,231600,9.0281,9.0281,9.0281,9.0281
EURHKD,20260326,231700,9.0281,9.0281,9.0281,9.0281
EURHKD,20260326,231800,9.0281,9.0281,9.0274,9.0274
EURHKD,20260326,231900,9.0274,9.0279,9.0274,9.0279
EURHKD,20260326,232000,9.0280,9.0280,9.0280,9.0280
EURHKD,20260326,232100,9.0280,9.0280,9.0280,9.0280
EURHKD,20260326,232200,9.0283,9.0283,9.0283,9.0283
EURHKD,20260326,232300,9.0277,9.0277,9.0275,9.0275
EURHKD,20260326,232400,9.0275,9.0275,9.0275,9.0275
EURHKD,20260326,232500,9.0276,9.0276,9.0274,9.0274
EURHKD,20260326,232600,9.0274,9.0274,9.0274,9.0274
EURHKD,20260326,232700,9.0274,9.0274,9.0274,9.0274
EURHKD,20260326,232800,9.0274,9.0274,9.0274,9.0274
EURHKD,20260326,232900,9.0274,9.0274,9.0274,9.0274
EURHKD,20260326,233000,9.0266,9.0268,9.0266,9.0268
EURHKD,20260326,233100,9.0270,9.0275,9.0270,9.0275
EURHKD,20260326,233200,9.0277,9.0278,9.0276,9.0277
EURHKD,20260326,233300,9.0277,9.0283,9.0277,9.0283
EURHKD,20260326,233400,9.0283,9.0283,9.0283,9.0283
EURHKD,20260326,233500,9.0283,9.0283,9.0283,9.0283
EURHKD,20260326,233600,9.0283,9.0283,9.0283,9.0283
EURHKD,20260326,233700,9.0287,9.0287,9.0287,9.0287
EURHKD,20260326,233800,9.0287,9.0287,9.0287,9.0287
EURHKD,20260326,233900,9.0287,9.0287,9.0287,9.0287
EURHKD,20260326,234000,9.0287,9.0287,9.0287,9.0287
EURHKD,20260326,234100,9.0287,9.0287,9.0287,9.0287
EURHKD,20260326,234200,9.0287,9.0287,9.0287,9.0287
EURHKD,20260326,234300,9.0287,9.0287,9.0287,9.0287
EURHKD,20260326,234400,9.0287,9.0287,9.0283,9.0284
EURHKD,20260326,234500,9.0286,9.0286,9.0286,9.0286
EURHKD,20260326,234600,9.0287,9.0293,9.0287,9.0293
EURHKD,20260326,234700,9.0292,9.0292,9.0290,9.0290
EURHKD,20260326,234800,9.0288,9.0289,9.0288,9.0289
EURHKD,20260326,234900,9.0290,9.0290,9.0290,9.0290
EURHKD,20260326,235000,9.0290,9.0290,9.0290,9.0290
EURHKD,20260326,235100,9.0290,9.0293,9.0290,9.0293
EURHKD,20260326,235200,9.0293,9.0293,9.0293,9.0293
EURHKD,20260326,235300,9.0289,9.0290,9.0289,9.0290
EURHKD,20260326,235400,9.0291,9.0292,9.0291,9.0292
EURHKD,20260326,235500,9.0292,9.0292,9.0292,9.0292
EURHKD,20260326,235600,9.0292,9.0292,9.0292,9.0292
EURHKD,20260326,235700,9.0292,9.0292,9.0288,9.0288
EURHKD,20260326,235800,9.0288,9.0288,9.0288,9.0288
EURHKD,20260326,235900,9.0288,9.0288,9.0288,9.0288
EURHKD,20260327,000000,9.0286,9.0286,9.0286,9.0286
EURMXN,20260326,000100,20.544,20.545,20.544,20.545
EURMXN,20260326,000200,20.545,20.545,20.545,20.545
EURMXN,20260326,000300,20.544,20.545,20.544,20.544
EURMXN,20260326,000400,20.543,20.544,20.543,20.544
EURMXN,20260326,000500,20.544,20.545,20.544,20.545
EURMXN,20260326,000600,20.546,20.547,20.546,20.547
EURMXN,20260326,000700,20.547,20.548,20.547,20.548
EURMXN,20260326,000800,20.547,20.547,20.545,20.545
EURMXN,20260326,000900,20.546,20.547,20.546,20.546
EURMXN,20260326,001000,20.547,20.548,20.547,20.548
EURMXN,20260326,001100,20.548,20.548,20.548,20.548
EURMXN,20260326,001200,20.548,20.548,20.548,20.548
EURMXN,20260326,001300,20.548,20.548,20.547,20.548
EURMXN,20260326,001500,20.548,20.548,20.548,20.548
EURMXN,20260326,001600,20.548,20.548,20.548,20.548
EURMXN,20260326,001700,20.548,20.550,20.548,20.550
EURMXN,20260326,001800,20.549,20.550,20.549,20.550
EURMXN,20260326,001900,20.550,20.550,20.550,20.550
EURMXN,20260326,002000,20.549,20.550,20.549,20.549
EURMXN,20260326,002100,20.549,20.549,20.549,20.549
EURMXN,20260326,002200,20.548,20.548,20.547,20.547
EURMXN,20260326,002300,20.548,20.548,20.548,20.548
EURMXN,20260326,002400,20.548,20.548,20.548,20.548
EURMXN,20260326,002500,20.548,20.548,20.548,20.548
EURMXN,20260326,002600,20.547,20.547,20.547,20.547
EURMXN,20260326,002700,20.547,20.547,20.547,20.547
EURMXN,20260326,002800,20.547,20.547,20.547,20.547
EURMXN,20260326,002900,20.547,20.547,20.547,20.547
EURMXN,20260326,003000,20.547,20.548,20.547,20.548
EURMXN,20260326,003100,20.548,20.548,20.548,20.548
EURMXN,20260326,003200,20.548,20.548,20.548,20.548
EURMXN,20260326,003300,20.548,20.548,20.548,20.548
EURMXN,20260326,003400,20.548,20.548,20.548,20.548
EURMXN,20260326,003500,20.547,20.547,20.547,20.547
EURMXN,20260326,003600,20.547,20.547,20.547,20.547
EURMXN,20260326,003700,20.547,20.547,20.547,20.547
EURMXN,20260326,003800,20.547,20.547,20.547,20.547
EURMXN,20260326,003900,20.546,20.548,20.546,20.548
EURMXN,20260326,004000,20.547,20.547,20.547,20.547
EURMXN,20260326,004100,20.547,20.548,20.547,20.548
EURMXN,20260326,004200,20.549,20.549,20.549,20.549
EURMXN,20260326,004300,20.549,20.549,20.549,20.549
EURMXN,20260326,004400,20.549,20.549,20.549,20.549
EURMXN,20260326,004500,20.549,20.549,20.549,20.549
EURMXN,20260326,004600,20.549,20.550,20.549,20.550
EURMXN,20260326,004700,20.552,20.552,20.550,20.550
EURMXN,20260326,004800,20.549,20.549,20.549,20.549
EURMXN,20260326,004900,20.550,20.551,20.550,20.550
EURMXN,20260326,005000,20.549,20.549,20.549,20.549
EURMXN,20260326,005100,20.550,20.550,20.550,20.550
EURMXN,20260326,005200,20.550,20.551,20.550,20.551
EURMXN,20260326,005300,20.550,20.552,20.550,20.552
EURMXN,20260326,005400,20.551,20.551,20.551,20.551
EURMXN,20260326,005500,20.551,20.551,20.551,20.551
EURMXN,20260326,005600,20.550,20.550,20.549,20.549
EURMXN,20260326,005700,20.549,20.549,20.549,20.549
EURMXN,20260326,005800,20.549,20.549,20.548,20.549
EURMXN,20260326,005900,20.549,20.549,20.549,20.549
EURMXN,20260326,010000,20.548,20.549,20.548,20.549
EURMXN,20260326,010100,20.548,20.548,20.547,20.547
EURMXN,20260326,010200,20.548,20.550,20.548,20.550
EURMXN,20260326,010300,20.551,20.552,20.550,20.550
EURMXN,20260326,010400,20.551,20.551,20.550,20.550
EURMXN,20260326,010500,20.550,20.552,20.550,20.551
EURMXN,20260326,010600,20.550,20.550,20.549,20.550
EURMXN,20260326,010700,20.551,20.551,20.551,20.551
EURMXN,20260326,010800,20.550,20.550,20.549,20.549
EURMXN,20260326,010900,20.549,20.549,20.548,20.548
EURMXN,20260326,011000,20.549,20.549,20.549,20.549
EURMXN,20260326,011100,20.550,20.552,20.549,20.552
EURMXN,20260326,011200,20.550,20.551,20.550,20.550
EURMXN,20260326,011300,20.551,20.551,20.551,20.551
EURMXN,20260326,011400,20.550,20.550,20.550,20.550
EURMXN,20260326,011500,20.550,20.550,20.549,20.549
EURMXN,20260326,011600,20.550,20.550,20.548,20.549
EURMXN,20260326,011700,20.548,20.548,20.547,20.547
EURMXN,20260326,011800,20.545,20.545,20.542,20.542
EURMXN,20260326,011900,20.542,20.542,20.542,20.542
EURMXN,20260326,012000,20.543,20.543,20.542,20.542
EURMXN,20260326,012100,20.543,20.544,20.543,20.543
EURMXN,20260326,012200,20.543,20.544,20.543,20.544
EURMXN,20260326,012300,20.545,20.545,20.543,20.543
EURMXN,20260326,012400,20.542,20.542,20.540,20.542
EURMXN,20260326,012500,20.541,20.541,20.540,20.540
EURMXN,20260326,012600,20.541,20.542,20.541,20.541
EURMXN,20260326,012700,20.541,20.541,20.540,20.540
EURMXN,20260326,012800,20.541,20.542,20.541,20.542
EURMXN,20260326,012900,20.541,20.541,20.540,20.540
EURMXN,20260326,013000,20.541,20.541,20.540,20.541
EURMXN,20260326,013100,20.542,20.542,20.539,20.539
EURMXN,20260326,013200,20.538,20.538,20.538,20.538
EURMXN,20260326,013300,20.538,20.538,20.537,20.537
EURMXN,20260326,013400,20.536,20.536,20.536,20.536
EURMXN,20260326,013500,20.537,20.538,20.535,20.535
EURMXN,20260326,013600,20.535,20.535,20.535,20.535
EURMXN,20260326,013700,20.535,20.535,20.535,20.535
EURMXN,20260326,013800,20.534,20.535,20.534,20.534
EURMXN,20260326,013900,20.533,20.533,20.533,20.533
EURMXN,20260326,014000,20.533,20.535,20.533,20.535
EURMXN,20260326,014100,20.535,20.535,20.535,20.535
EURMXN,20260326,014200,20.534,20.536,20.534,20.535
EURMXN,20260326,014300,20.535,20.535,20.535,20.535
EURMXN,20260326,014400,20.536,20.536,20.536,20.536
EURMXN,20260326,014500,20.535,20.536,20.535,20.536
EURMXN,20260326,014600,20.538,20.538,20.537,20.537
EURMXN,20260326,014700,20.537,20.537,20.536,20.536
EURMXN,20260326,014800,20.537,20.537,20.537,20.537
EURMXN,20260326,014900,20.537,20.538,20.537,20.538
EURMXN,20260326,015000,20.537,20.538,20.536,20.538
EURMXN,20260326,015100,20.539,20.539,20.536,20.538
EURMXN,20260326,015200,20.539,20.539,20.538,20.538
EURMXN,20260326,015300,20.537,20.538,20.537,20.538
EURMXN,20260326,015400,20.538,20.538,20.538,20.538
EURMXN,20260326,015500,20.537,20.540,20.537,20.540
EURMXN,20260326,015600,20.541,20.542,20.541,20.541
EURMXN,20260326,015700,20.542,20.542,20.541,20.542
EURMXN,20260326,015800,20.543,20.543,20.542,20.543
EURMXN,20260326,015900,20.542,20.545,20.542,20.544
EURMXN,20260326,020000,20.543,20.543,20.542,20.542
EURMXN,20260326,020100,20.541,20.542,20.540,20.540
EURMXN,20260326,020200,20.541,20.542,20.541,20.541
EURMXN,20260326,020300,20.540,20.542,20.540,20.542
EURMXN,20260326,020400,20.541,20.544,20.541,20.543
EURMXN,20260326,020500,20.544,20.545,20.543,20.544
EURMXN,20260326,020600,20.545,20.545,20.542,20.543
EURMXN,20260326,020700,20.544,20.544,20.542,20.542
EURMXN,20260326,020800,20.543,20.543,20.542,20.542
EURMXN,20260326,020900,20.543,20.543,20.542,20.542
EURMXN,20260326,021000,20.543,20.543,20.543,20.543
EURMXN,20260326,021100,20.543,20.543,20.542,20.543
EURMXN,20260326,021200,20.544,20.545,20.543,20.543
EURMXN,20260326,021300,20.542,20.542,20.542,20.542
EURMXN,20260326,021400,20.542,20.543,20.542,20.542
EURMXN,20260326,021500,20.542,20.542,20.541,20.541
EURMXN,20260326,021600,20.542,20.543,20.542,20.543
EURMXN,20260326,021700,20.543,20.545,20.542,20.545
EURMXN,20260326,021800,20.545,20.545,20.545,20.545
EURMXN,20260326,021900,20.544,20.545,20.544,20.545
EURMXN,20260326,022000,20.544,20.544,20.544,20.544
EURMXN,20260326,022100,20.544,20.544,20.544,20.544
EURMXN,20260326,022200,20.543,20.543,20.541,20.541
EURMXN,20260326,022300,20.540,20.541,20.540,20.540
EURMXN,20260326,022400,20.540,20.541,20.540,20.541
EURMXN,20260326,022500,20.540,20.542,20.540,20.542
EURMXN,20260326,022600,20.542,20.542,20.542,20.542
EURMXN,20260326,022700,20.541,20.541,20.540,20.541
EURMXN,20260326,022800,20.542,20.542,20.542,20.542
EURMXN,20260326,022900,20.543,20.544,20.542,20.544
EURMXN,20260326,023000,20.543,20.543,20.542,20.543
EURMXN,20260326,023100,20.542,20.542,20.541,20.541
EURMXN,20260326,023200,20.540,20.541,20.540,20.541
EURMXN,20260326,023300,20.541,20.541,20.540,20.541
EURMXN,20260326,023400,20.540,20.541,20.540,20.541
EURMXN,20260326,023500,20.542,20.542,20.541,20.541
EURMXN,20260326,023600,20.541,20.542,20.541,20.542
EURMXN,20260326,023700,20.541,20.542,20.541,20.542
EURMXN,20260326,023800,20.542,20.542,20.542,20.542
EURMXN,20260326,023900,20.541,20.542,20.541,20.541
EURMXN,20260326,024000,20.540,20.541,20.540,20.541
EURMXN,20260326,024100,20.540,20.540,20.540,20.540
EURMXN,20260326,024200,20.540,20.540,20.538,20.538
EURMXN,20260326,024300,20.539,20.539,20.538,20.539
EURMXN,20260326,024400,20.540,20.541,20.540,20.540
EURMXN,20260326,024500,20.539,20.542,20.539,20.542
EURMXN,20260326,024600,20.541,20.542,20.540,20.541
EURMXN,20260326,024700,20.540,20.541,20.540,20.541
EURMXN,20260326,024800,20.540,20.541,20.540,20.540
EURMXN,20260326,024900,20.541,20.541,20.541,20.541
EURMXN,20260326,025000,20.540,20.541,20.540,20.541
EURMXN,20260326,025100,20.542,20.542,20.540,20.540
EURMXN,20260326,025200,20.540,20.540,20.540,20.540
EURMXN,20260326,025300,20.541,20.541,20.540,20.540
EURMXN,20260326,025400,20.538,20.538,20.538,20.538
EURMXN,20260326,025500,20.540,20.541,20.539,20.539
EURMXN,20260326,025600,20.538,20.540,20.538,20.539
EURMXN,20260326,025700,20.538,20.538,20.538,20.538
EURMXN,20260326,025800,20.537,20.538,20.537,20.538
EURMXN,20260326,025900,20.538,20.539,20.538,20.538
EURMXN,20260326,030000,20.538,20.538,20.538,20.538
EURMXN,20260326,030100,20.539,20.539,20.539,20.539
EURMXN,20260326,030200,20.539,20.539,20.539,20.539
EURMXN,20260326,030300,20.539,20.539,20.538,20.538
EURMXN,20260326,030400,20.539,20.539,20.539,20.539
EURMXN,20260326,030500,20.539,20.539,20.539,20.539
EURMXN,20260326,030600,20.539,20.540,20.538,20.540
EURMXN,20260326,030700,20.541,20.541,20.540,20.541
EURMXN,20260326,030800,20.541,20.541,20.541,20.541
EURMXN,20260326,030900,20.542,20.542,20.541,20.541
EURMXN,20260326,031000,20.542,20.544,20.542,20.544
EURMXN,20260326,031100,20.545,20.547,20.545,20.546
EURMXN,20260326,031200,20.545,20.547,20.545,20.547
EURMXN,20260326,031300,20.546,20.546,20.546,20.546
EURMXN,20260326,031400,20.546,20.547,20.546,20.547
EURMXN,20260326,031500,20.548,20.549,20.548,20.548
EURMXN,20260326,031600,20.547,20.548,20.547,20.548
EURMXN,20260326,031700,20.549,20.550,20.549,20.550
EURMXN,20260326,031800,20.550,20.550,20.549,20.549
EURMXN,20260326,031900,20.550,20.552,20.550,20.551
EURMXN,20260326,032000,20.551,20.551,20.551,20.551
EURMXN,20260326,032100,20.550,20.551,20.550,20.550
EURMXN,20260326,032200,20.551,20.552,20.551,20.551
EURMXN,20260326,032300,20.552,20.554,20.552,20.553
EURMXN,20260326,032400,20.552,20.552,20.552,20.552
EURMXN,20260326,032500,20.551,20.551,20.549,20.550
EURMXN,20260326,032600,20.550,20.550,20.550,20.550
EURMXN,20260326,032700,20.551,20.552,20.550,20.550
EURMXN,20260326,032800,20.551,20.551,20.550,20.550
EURMXN,20260326,032900,20.551,20.552,20.551,20.552
EURMXN,20260326,033000,20.551,20.551,20.550,20.550
EURMXN,20260326,033100,20.549,20.549,20.548,20.548
EURMXN,20260326,033200,20.548,20.548,20.547,20.548
EURMXN,20260326,033300,20.547,20.549,20.547,20.549
EURMXN,20260326,033400,20.550,20.552,20.549,20.552
EURMXN,20260326,033500,20.551,20.552,20.551,20.552
EURMXN,20260326,033600,20.553,20.556,20.553,20.556
EURMXN,20260326,033700,20.555,20.555,20.554,20.554
EURMXN,20260326,033800,20.555,20.555,20.552,20.554
EURMXN,20260326,033900,20.555,20.555,20.553,20.553
EURMXN,20260326,034000,20.554,20.555,20.553,20.554
EURMXN,20260326,034100,20.555,20.555,20.554,20.555
EURMXN,20260326,034200,20.556,20.556,20.554,20.555
EURMXN,20260326,034300,20.554,20.555,20.554,20.555
EURMXN,20260326,034400,20.555,20.555,20.554,20.555
EURMXN,20260326,034500,20.555,20.555,20.555,20.555
EURMXN,20260326,034600,20.556,20.556,20.555,20.555
EURMXN,20260326,034700,20.556,20.556,20.555,20.555
EURMXN,20260326,034800,20.556,20.557,20.556,20.557
EURMXN,20260326,034900,20.556,20.556,20.555,20.555
EURMXN,20260326,035000,20.556,20.556,20.554,20.555
EURMXN,20260326,035100,20.556,20.556,20.556,20.556
EURMXN,20260326,035200,20.555,20.556,20.555,20.556
EURMXN,20260326,035300,20.557,20.557,20.556,20.556
EURMXN,20260326,035400,20.557,20.557,20.557,20.557
EURMXN,20260326,035500,20.557,20.557,20.557,20.557
EURMXN,20260326,035600,20.557,20.558,20.556,20.558
EURMXN,20260326,035700,20.557,20.557,20.557,20.557
EURMXN,20260326,035800,20.556,20.557,20.556,20.557
EURMXN,20260326,035900,20.558,20.560,20.558,20.559
EURMXN,20260326,040000,20.558,20.558,20.558,20.558
EURMXN,20260326,040100,20.558,20.558,20.556,20.557
EURMXN,20260326,040200,20.556,20.557,20.555,20.555
EURMXN,20260326,040300,20.556,20.556,20.556,20.556
EURMXN,20260326,040400,20.557,20.558,20.557,20.557
EURMXN,20260326,040500,20.556,20.556,20.556,20.556
EURMXN,20260326,040600,20.557,20.557,20.556,20.556
EURMXN,20260326,040700,20.557,20.557,20.556,20.557
EURMXN,20260326,040800,20.558,20.558,20.558,20.558
EURMXN,20260326,040900,20.558,20.558,20.556,20.556
EURMXN,20260326,041000,20.557,20.557,20.557,20.557
EURMXN,20260326,041100,20.558,20.558,20.557,20.557
EURMXN,20260326,041200,20.558,20.558,20.557,20.557
EURMXN,20260326,041300,20.558,20.558,20.556,20.556
EURMXN,20260326,041400,20.557,20.557,20.556,20.556
EURMXN,20260326,041500,20.557,20.557,20.555,20.555
EURMXN,20260326,041600,20.556,20.557,20.556,20.557
EURMXN,20260326,041700,20.557,20.557,20.556,20.557
EURMXN,20260326,041800,20.556,20.556,20.556,20.556
EURMXN,20260326,041900,20.556,20.557,20.556,20.556
EURMXN,20260326,042000,20.556,20.557,20.556,20.557
EURMXN,20260326,042100,20.558,20.558,20.557,20.557
EURMXN,20260326,042200,20.558,20.559,20.557,20.557
EURMXN,20260326,042300,20.556,20.557,20.556,20.557
EURMXN,20260326,042400,20.558,20.559,20.558,20.559
EURMXN,20260326,042500,20.559,20.559,20.557,20.557
EURMXN,20260326,042600,20.556,20.557,20.555,20.556
EURMXN,20260326,042700,20.557,20.557,20.557,20.557
EURMXN,20260326,042800,20.557,20.559,20.557,20.559
EURMXN,20260326,042900,20.558,20.558,20.557,20.557
EURMXN,20260326,043000,20.558,20.559,20.557,20.559
EURMXN,20260326,043100,20.558,20.559,20.556,20.556
EURMXN,20260326,043200,20.555,20.556,20.555,20.555
EURMXN,20260326,043300,20.554,20.554,20.550,20.550
EURMXN,20260326,043400,20.551,20.552,20.551,20.552
EURMXN,20260326,043500,20.553,20.553,20.549,20.549
EURMXN,20260326,043600,20.549,20.550,20.549,20.549
EURMXN,20260326,043700,20.549,20.549,20.549,20.549
EURMXN,20260326,043800,20.549,20.549,20.549,20.549
EURMXN,20260326,043900,20.548,20.548,20.548,20.548
EURMXN,20260326,044000,20.547,20.548,20.547,20.548
EURMXN,20260326,044100,20.547,20.548,20.546,20.546
EURMXN,20260326,044200,20.547,20.548,20.547,20.548
EURMXN,20260326,044300,20.547,20.547,20.547,20.547
EURMXN,20260326,044400,20.547,20.548,20.547,20.548
EURMXN,20260326,044500,20.548,20.548,20.546,20.546
EURMXN,20260326,044600,20.547,20.547,20.546,20.546
EURMXN,20260326,044700,20.547,20.547,20.547,20.547
EURMXN,20260326,044800,20.547,20.547,20.547,20.547
EURMXN,20260326,044900,20.547,20.548,20.547,20.548
EURMXN,20260326,045000,20.549,20.549,20.548,20.549
EURMXN,20260326,045100,20.550,20.550,20.549,20.550
EURMXN,20260326,045200,20.549,20.549,20.549,20.549
EURMXN,20260326,045300,20.549,20.550,20.549,20.550
EURMXN,20260326,045400,20.551,20.552,20.551,20.552
EURMXN,20260326,045500,20.552,20.552,20.552,20.552
EURMXN,20260326,045600,20.553,20.553,20.553,20.553
EURMXN,20260326,045700,20.552,20.552,20.552,20.552
EURMXN,20260326,045800,20.553,20.553,20.552,20.552
EURMXN,20260326,045900,20.552,20.552,20.552,20.552
EURMXN,20260326,050000,20.551,20.551,20.550,20.550
EURMXN,20260326,050100,20.550,20.551,20.548,20.548
EURMXN,20260326,050200,20.546,20.548,20.546,20.548
EURMXN,20260326,050300,20.547,20.548,20.547,20.547
EURMXN,20260326,050400,20.548,20.549,20.548,20.549
EURMXN,20260326,050500,20.550,20.550,20.550,20.550
EURMXN,20260326,050600,20.550,20.551,20.549,20.550
EURMXN,20260326,050700,20.549,20.552,20.549,20.552
EURMXN,20260326,050800,20.551,20.551,20.548,20.548
EURMXN,20260326,050900,20.549,20.549,20.549,20.549
EURMXN,20260326,051000,20.549,20.549,20.547,20.547
EURMXN,20260326,051100,20.547,20.547,20.547,20.547
EURMXN,20260326,051200,20.548,20.549,20.548,20.548
EURMXN,20260326,051300,20.549,20.549,20.548,20.548
EURMXN,20260326,051400,20.548,20.548,20.548,20.548
EURMXN,20260326,051500,20.547,20.547,20.547,20.547
EURMXN,20260326,051600,20.548,20.549,20.548,20.549
EURMXN,20260326,051700,20.549,20.549,20.549,20.549
EURMXN,20260326,051800,20.548,20.548,20.548,20.548
EURMXN,20260326,051900,20.549,20.549,20.549,20.549
EURMXN,20260326,052000,20.548,20.549,20.548,20.548
EURMXN,20260326,052100,20.548,20.548,20.548,20.548
EURMXN,20260326,052200,20.549,20.549,20.549,20.549
EURMXN,20260326,052300,20.549,20.549,20.549,20.549
EURMXN,20260326,052400,20.549,20.549,20.549,20.549
EURMXN,20260326,052500,20.550,20.551,20.550,20.551
EURMXN,20260326,052600,20.552,20.552,20.551,20.551
EURMXN,20260326,052700,20.551,20.552,20.551,20.552
EURMXN,20260326,052800,20.551,20.552,20.551,20.552
EURMXN,20260326,052900,20.552,20.552,20.552,20.552
EURMXN,20260326,053000,20.552,20.552,20.552,20.552
EURMXN,20260326,053100,20.552,20.552,20.552,20.552
EURMXN,20260326,053200,20.552,20.554,20.552,20.554
EURMXN,20260326,053300,20.553,20.555,20.553,20.555
EURMXN,20260326,053400,20.555,20.555,20.555,20.555
EURMXN,20260326,053500,20.555,20.556,20.555,20.556
EURMXN,20260326,053600,20.555,20.555,20.555,20.555
EURMXN,20260326,053700,20.555,20.555,20.555,20.555
EURMXN,20260326,053800,20.554,20.554,20.554,20.554
EURMXN,20260326,053900,20.555,20.555,20.555,20.555
EURMXN,20260326,054000,20.555,20.555,20.555,20.555
EURMXN,20260326,054100,20.555,20.555,20.553,20.553
EURMXN,20260326,054200,20.553,20.554,20.553,20.553
EURMXN,20260326,054300,20.554,20.555,20.554,20.555
EURMXN,20260326,054400,20.556,20.556,20.555,20.555
EURMXN,20260326,054500,20.555,20.555,20.555,20.555
EURMXN,20260326,054600,20.554,20.554,20.552,20.552
EURMXN,20260326,054700,20.553,20.553,20.552,20.553
EURMXN,20260326,054800,20.552,20.552,20.552,20.552
EURMXN,20260326,054900,20.550,20.550,20.550,20.550
EURMXN,20260326,055000,20.550,20.550,20.549,20.549
EURMXN,20260326,055100,20.550,20.551,20.550,20.551
EURMXN,20260326,055200,20.550,20.551,20.550,20.550
EURMXN,20260326,055300,20.549,20.551,20.549,20.551
EURMXN,20260326,055400,20.550,20.550,20.549,20.550
EURMXN,20260326,055500,20.551,20.552,20.551,20.552
EURMXN,20260326,055600,20.552,20.552,20.552,20.552
EURMXN,20260326,055700,20.552,20.552,20.552,20.552
EURMXN,20260326,055800,20.552,20.555,20.552,20.554
EURMXN,20260326,055900,20.555,20.555,20.554,20.554
EURMXN,20260326,060000,20.554,20.554,20.553,20.553
EURMXN,20260326,060100,20.552,20.554,20.551,20.551
EURMXN,20260326,060200,20.550,20.551,20.550,20.550
EURMXN,20260326,060300,20.550,20.550,20.550,20.550
EURMXN,20260326,060400,20.550,20.550,20.550,20.550
EURMXN,20260326,060500,20.549,20.549,20.549,20.549
EURMXN,20260326,060600,20.550,20.551,20.550,20.551
EURMXN,20260326,060700,20.550,20.550,20.548,20.550
EURMXN,20260326,060800,20.551,20.552,20.551,20.551
EURMXN,20260326,060900,20.550,20.552,20.550,20.551
EURMXN,20260326,061000,20.552,20.552,20.552,20.552
EURMXN,20260326,061100,20.552,20.552,20.551,20.552
EURMXN,20260326,061200,20.552,20.552,20.552,20.552
EURMXN,20260326,061300,20.553,20.554,20.553,20.554
EURMXN,20260326,061400,20.554,20.554,20.554,20.554
EURMXN,20260326,061500,20.553,20.553,20.552,20.552
EURMXN,20260326,061600,20.553,20.554,20.553,20.554
EURMXN,20260326,061700,20.553,20.553,20.553,20.553
EURMXN,20260326,061800,20.553,20.553,20.552,20.553
EURMXN,20260326,061900,20.552,20.554,20.552,20.553
EURMXN,20260326,062000,20.552,20.552,20.552,20.552
EURMXN,20260326,062100,20.552,20.552,20.552,20.552
EURMXN,20260326,062200,20.552,20.554,20.552,20.553
EURMXN,20260326,062300,20.554,20.555,20.553,20.553
EURMXN,20260326,062400,20.554,20.555,20.554,20.555
EURMXN,20260326,062500,20.556,20.556,20.556,20.556
EURMXN,20260326,062600,20.556,20.556,20.553,20.556
EURMXN,20260326,062700,20.557,20.557,20.557,20.557
EURMXN,20260326,062800,20.556,20.556,20.556,20.556
EURMXN,20260326,062900,20.555,20.556,20.555,20.556
EURMXN,20260326,063000,20.555,20.556,20.555,20.555
EURMXN,20260326,063100,20.556,20.557,20.555,20.555
EURMXN,20260326,063200,20.556,20.558,20.556,20.558
EURMXN,20260326,063300,20.557,20.558,20.557,20.558
EURMXN,20260326,063400,20.557,20.557,20.556,20.556
EURMXN,20260326,063500,20.555,20.556,20.555,20.555
EURMXN,20260326,063600,20.555,20.555,20.555,20.555
EURMXN,20260326,063700,20.554,20.554,20.554,20.554
EURMXN,20260326,063800,20.555,20.556,20.555,20.556
EURMXN,20260326,063900,20.555,20.555,20.554,20.554
EURMXN,20260326,064000,20.553,20.553,20.553,20.553
EURMXN,20260326,064100,20.552,20.553,20.552,20.552
EURMXN,20260326,064200,20.551,20.551,20.548,20.549
EURMXN,20260326,064300,20.548,20.550,20.548,20.550
EURMXN,20260326,064400,20.549,20.552,20.549,20.552
EURMXN,20260326,064500,20.551,20.551,20.550,20.550
EURMXN,20260326,064600,20.551,20.555,20.551,20.555
EURMXN,20260326,064700,20.554,20.554,20.553,20.554
EURMXN,20260326,064800,20.553,20.555,20.552,20.552
EURMXN,20260326,064900,20.551,20.551,20.550,20.550
EURMXN,20260326,065000,20.550,20.551,20.549,20.550
EURMXN,20260326,065100,20.549,20.550,20.549,20.549
EURMXN,20260326,065200,20.550,20.550,20.549,20.550
EURMXN,20260326,065300,20.549,20.550,20.549,20.549
EURMXN,20260326,065400,20.550,20.551,20.550,20.551
EURMXN,20260326,065500,20.551,20.551,20.551,20.551
EURMXN,20260326,065600,20.550,20.550,20.549,20.549
EURMXN,20260326,065700,20.549,20.550,20.548,20.550
EURMXN,20260326,065800,20.550,20.550,20.550,20.550
EURMXN,20260326,065900,20.549,20.552,20.549,20.552
EURMXN,20260326,070000,20.550,20.551,20.549,20.549
EURMXN,20260326,070100,20.550,20.551,20.548,20.549
EURMXN,20260326,070200,20.550,20.552,20.550,20.551
EURMXN,20260326,070300,20.550,20.552,20.548,20.548
EURMXN,20260326,070400,20.547,20.547,20.545,20.547
EURMXN,20260326,070500,20.548,20.548,20.544,20.545
EURMXN,20260326,070600,20.547,20.547,20.546,20.546
EURMXN,20260326,070700,20.547,20.549,20.547,20.549
EURMXN,20260326,070800,20.548,20.548,20.548,20.548
EURMXN,20260326,070900,20.548,20.550,20.548,20.549
EURMXN,20260326,071000,20.548,20.550,20.548,20.549
EURMXN,20260326,071100,20.550,20.551,20.550,20.551
EURMXN,20260326,071200,20.552,20.552,20.550,20.551
EURMXN,20260326,071300,20.552,20.552,20.551,20.551
EURMXN,20260326,071400,20.550,20.552,20.550,20.552
EURMXN,20260326,071500,20.551,20.551,20.549,20.549
EURMXN,20260326,071600,20.550,20.550,20.547,20.547
EURMXN,20260326,071700,20.547,20.547,20.547,20.547
EURMXN,20260326,071800,20.546,20.547,20.545,20.546
EURMXN,20260326,071900,20.547,20.547,20.546,20.547
EURMXN,20260326,072000,20.546,20.548,20.546,20.546
EURMXN,20260326,072100,20.545,20.546,20.545,20.546
EURMXN,20260326,072200,20.545,20.546,20.545,20.545
EURMXN,20260326,072300,20.546,20.546,20.545,20.545
EURMXN,20260326,072400,20.546,20.548,20.546,20.547
EURMXN,20260326,072500,20.548,20.548,20.547,20.547
EURMXN,20260326,072600,20.546,20.549,20.546,20.549
EURMXN,20260326,072700,20.550,20.551,20.550,20.550
EURMXN,20260326,072800,20.551,20.551,20.549,20.549
EURMXN,20260326,072900,20.548,20.548,20.547,20.547
EURMXN,20260326,073000,20.546,20.546,20.544,20.545
EURMXN,20260326,073100,20.543,20.547,20.543,20.546
EURMXN,20260326,073200,20.547,20.550,20.547,20.550
EURMXN,20260326,073300,20.551,20.551,20.549,20.550
EURMXN,20260326,073400,20.551,20.551,20.551,20.551
EURMXN,20260326,073500,20.552,20.552,20.551,20.552
EURMXN,20260326,073600,20.551,20.551,20.548,20.549
EURMXN,20260326,073700,20.548,20.549,20.548,20.549
EURMXN,20260326,073800,20.550,20.550,20.550,20.550
EURMXN,20260326,073900,20.550,20.551,20.550,20.551
EURMXN,20260326,074000,20.551,20.551,20.550,20.550
EURMXN,20260326,074100,20.549,20.551,20.549,20.551
EURMXN,20260326,074200,20.552,20.552,20.547,20.547
EURMXN,20260326,074300,20.546,20.547,20.544,20.544
EURMXN,20260326,074400,20.543,20.543,20.539,20.539
EURMXN,20260326,074500,20.538,20.540,20.538,20.540
EURMXN,20260326,074600,20.539,20.539,20.536,20.536
EURMXN,20260326,074700,20.537,20.537,20.537,20.537
EURMXN,20260326,074800,20.536,20.536,20.534,20.535
EURMXN,20260326,074900,20.536,20.536,20.535,20.536
EURMXN,20260326,075000,20.535,20.536,20.535,20.536
EURMXN,20260326,075100,20.535,20.537,20.535,20.537
EURMXN,20260326,075200,20.538,20.539,20.538,20.539
EURMXN,20260326,075300,20.538,20.544,20.538,20.544
EURMXN,20260326,075400,20.545,20.547,20.545,20.547
EURMXN,20260326,075500,20.548,20.549,20.548,20.549
EURMXN,20260326,075600,20.548,20.548,20.548,20.548
EURMXN,20260326,075700,20.549,20.551,20.549,20.551
EURMXN,20260326,075800,20.552,20.552,20.552,20.552
EURMXN,20260326,075900,20.552,20.552,20.550,20.550
EURMXN,20260326,080000,20.549,20.550,20.549,20.550
EURMXN,20260326,080100,20.551,20.551,20.545,20.545
EURMXN,20260326,080200,20.544,20.546,20.544,20.546
EURMXN,20260326,080300,20.547,20.550,20.547,20.550
EURMXN,20260326,080400,20.549,20.550,20.545,20.545
EURMXN,20260326,080500,20.545,20.545,20.545,20.545
EURMXN,20260326,080600,20.546,20.551,20.546,20.551
EURMXN,20260326,080700,20.550,20.553,20.550,20.552
EURMXN,20260326,080800,20.553,20.555,20.552,20.554
EURMXN,20260326,080900,20.553,20.553,20.550,20.552
EURMXN,20260326,081000,20.553,20.556,20.553,20.555
EURMXN,20260326,081100,20.554,20.556,20.554,20.556
EURMXN,20260326,081200,20.556,20.557,20.556,20.557
EURMXN,20260326,081300,20.556,20.557,20.556,20.557
EURMXN,20260326,081400,20.558,20.558,20.558,20.558
EURMXN,20260326,081500,20.557,20.557,20.557,20.557
EURMXN,20260326,081600,20.557,20.559,20.557,20.558
EURMXN,20260326,081700,20.557,20.559,20.557,20.559
EURMXN,20260326,081800,20.559,20.559,20.559,20.559
EURMXN,20260326,081900,20.559,20.559,20.559,20.559
EURMXN,20260326,082000,20.559,20.559,20.559,20.559
EURMXN,20260326,082100,20.560,20.566,20.558,20.558
EURMXN,20260326,082200,20.559,20.559,20.556,20.557
EURMXN,20260326,082300,20.556,20.556,20.554,20.554
EURMXN,20260326,082400,20.553,20.557,20.553,20.557
EURMXN,20260326,082500,20.556,20.558,20.556,20.557
EURMXN,20260326,082600,20.558,20.559,20.557,20.559
EURMXN,20260326,082700,20.558,20.559,20.557,20.557
EURMXN,20260326,082800,20.556,20.557,20.556,20.556
EURMXN,20260326,082900,20.557,20.561,20.557,20.561
EURMXN,20260326,083000,20.562,20.562,20.558,20.559
EURMXN,20260326,083100,20.560,20.562,20.559,20.561
EURMXN,20260326,083200,20.559,20.564,20.559,20.564
EURMXN,20260326,083300,20.565,20.565,20.561,20.561
EURMXN,20260326,083400,20.560,20.560,20.558,20.559
EURMXN,20260326,083500,20.558,20.559,20.557,20.559
EURMXN,20260326,083600,20.561,20.562,20.561,20.562
EURMXN,20260326,083700,20.562,20.562,20.559,20.559
EURMXN,20260326,083800,20.558,20.558,20.557,20.557
EURMXN,20260326,083900,20.556,20.558,20.556,20.558
EURMXN,20260326,084000,20.557,20.559,20.557,20.559
EURMXN,20260326,084100,20.560,20.561,20.559,20.559
EURMXN,20260326,084200,20.560,20.561,20.560,20.561
EURMXN,20260326,084300,20.562,20.562,20.562,20.562
EURMXN,20260326,084400,20.563,20.563,20.559,20.559
EURMXN,20260326,084500,20.558,20.559,20.556,20.556
EURMXN,20260326,084600,20.555,20.555,20.554,20.554
EURMXN,20260326,084700,20.553,20.554,20.553,20.554
EURMXN,20260326,084800,20.554,20.555,20.554,20.554
EURMXN,20260326,084900,20.554,20.554,20.554,20.554
EURMXN,20260326,085000,20.553,20.554,20.553,20.554
EURMXN,20260326,085100,20.554,20.557,20.554,20.557
EURMXN,20260326,085200,20.558,20.558,20.556,20.556
EURMXN,20260326,085300,20.557,20.557,20.555,20.556
EURMXN,20260326,085400,20.557,20.559,20.556,20.559
EURMXN,20260326,085500,20.558,20.559,20.557,20.559
EURMXN,20260326,085600,20.560,20.561,20.559,20.559
EURMXN,20260326,085700,20.560,20.562,20.559,20.561
EURMXN,20260326,085800,20.562,20.562,20.562,20.562
EURMXN,20260326,085900,20.563,20.565,20.563,20.565
EURMXN,20260326,090000,20.566,20.566,20.564,20.564
EURMXN,20260326,090100,20.563,20.563,20.558,20.558
EURMXN,20260326,090200,20.557,20.560,20.557,20.560
EURMXN,20260326,090300,20.561,20.561,20.556,20.556
EURMXN,20260326,090400,20.555,20.556,20.555,20.556
EURMXN,20260326,090500,20.556,20.557,20.556,20.557
EURMXN,20260326,090600,20.558,20.560,20.556,20.556
EURMXN,20260326,090700,20.557,20.557,20.555,20.557
EURMXN,20260326,090800,20.558,20.558,20.555,20.555
EURMXN,20260326,090900,20.556,20.556,20.554,20.554
EURMXN,20260326,091000,20.553,20.556,20.553,20.555
EURMXN,20260326,091100,20.556,20.556,20.555,20.556
EURMXN,20260326,091200,20.557,20.559,20.557,20.559
EURMXN,20260326,091300,20.557,20.558,20.556,20.558
EURMXN,20260326,091400,20.557,20.561,20.556,20.561
EURMXN,20260326,091500,20.562,20.567,20.562,20.567
EURMXN,20260326,091600,20.566,20.568,20.566,20.566
EURMXN,20260326,091700,20.567,20.569,20.567,20.569
EURMXN,20260326,091800,20.570,20.571,20.570,20.570
EURMXN,20260326,091900,20.571,20.575,20.571,20.574
EURMXN,20260326,092000,20.575,20.577,20.574,20.577
EURMXN,20260326,092100,20.576,20.576,20.574,20.574
EURMXN,20260326,092200,20.575,20.576,20.575,20.575
EURMXN,20260326,092300,20.576,20.578,20.576,20.578
EURMXN,20260326,092400,20.579,20.579,20.577,20.577
EURMXN,20260326,092500,20.578,20.580,20.577,20.578
EURMXN,20260326,092600,20.577,20.579,20.577,20.578
EURMXN,20260326,092700,20.577,20.577,20.573,20.574
EURMXN,20260326,092800,20.575,20.576,20.575,20.575
EURMXN,20260326,092900,20.576,20.576,20.575,20.576
EURMXN,20260326,093000,20.575,20.576,20.575,20.576
EURMXN,20260326,093100,20.577,20.578,20.576,20.576
EURMXN,20260326,093200,20.575,20.575,20.573,20.573
EURMXN,20260326,093300,20.572,20.572,20.570,20.570
EURMXN,20260326,093400,20.571,20.571,20.569,20.569
EURMXN,20260326,093500,20.570,20.575,20.570,20.574
EURMXN,20260326,093600,20.573,20.574,20.571,20.573
EURMXN,20260326,093700,20.572,20.574,20.572,20.574
EURMXN,20260326,093800,20.573,20.573,20.571,20.573
EURMXN,20260326,093900,20.574,20.576,20.574,20.576
EURMXN,20260326,094000,20.575,20.575,20.573,20.573
EURMXN,20260326,094100,20.572,20.572,20.569,20.569
EURMXN,20260326,094200,20.570,20.570,20.570,20.570
EURMXN,20260326,094300,20.570,20.570,20.568,20.570
EURMXN,20260326,094400,20.571,20.574,20.571,20.574
EURMXN,20260326,094500,20.575,20.576,20.574,20.576
EURMXN,20260326,094600,20.575,20.575,20.573,20.575
EURMXN,20260326,094700,20.574,20.574,20.570,20.571
EURMXN,20260326,094800,20.570,20.570,20.566,20.569
EURMXN,20260326,094900,20.570,20.570,20.568,20.569
EURMXN,20260326,095000,20.570,20.572,20.569,20.572
EURMXN,20260326,095100,20.571,20.572,20.570,20.570
EURMXN,20260326,095200,20.569,20.569,20.567,20.569
EURMXN,20260326,095300,20.570,20.572,20.570,20.572
EURMXN,20260326,095400,20.570,20.570,20.568,20.569
EURMXN,20260326,095500,20.568,20.568,20.568,20.568
EURMXN,20260326,095600,20.569,20.570,20.567,20.568
EURMXN,20260326,095700,20.567,20.567,20.566,20.566
EURMXN,20260326,095800,20.567,20.568,20.566,20.567
EURMXN,20260326,095900,20.566,20.568,20.565,20.568
EURMXN,20260326,100000,20.567,20.568,20.566,20.567
EURMXN,20260326,100100,20.566,20.568,20.564,20.568
EURMXN,20260326,100200,20.569,20.569,20.568,20.569
EURMXN,20260326,100300,20.570,20.571,20.569,20.571
EURMXN,20260326,100400,20.570,20.576,20.570,20.576
EURMXN,20260326,100500,20.575,20.575,20.573,20.575
EURMXN,20260326,100600,20.574,20.574,20.571,20.571
EURMXN,20260326,100700,20.572,20.573,20.571,20.572
EURMXN,20260326,100800,20.573,20.573,20.571,20.573
EURMXN,20260326,100900,20.572,20.575,20.572,20.574
EURMXN,20260326,101000,20.575,20.576,20.573,20.574
EURMXN,20260326,101100,20.575,20.575,20.573,20.573
EURMXN,20260326,101200,20.574,20.576,20.574,20.575
EURMXN,20260326,101300,20.576,20.580,20.576,20.580
EURMXN,20260326,101400,20.579,20.580,20.577,20.577
EURMXN,20260326,101500,20.578,20.581,20.578,20.581
EURMXN,20260326,101600,20.580,20.581,20.578,20.579
EURMXN,20260326,101700,20.578,20.580,20.578,20.579
EURMXN,20260326,101800,20.578,20.579,20.574,20.574
EURMXN,20260326,101900,20.575,20.575,20.569,20.570
EURMXN,20260326,102000,20.571,20.571,20.566,20.566
EURMXN,20260326,102100,20.565,20.565,20.561,20.562
EURMXN,20260326,102200,20.563,20.566,20.562,20.566
EURMXN,20260326,102300,20.564,20.564,20.562,20.562
EURMXN,20260326,102400,20.563,20.563,20.562,20.562
EURMXN,20260326,102500,20.563,20.570,20.562,20.570
EURMXN,20260326,102600,20.569,20.570,20.568,20.568
EURMXN,20260326,102700,20.569,20.570,20.568,20.568
EURMXN,20260326,102800,20.569,20.569,20.566,20.566
EURMXN,20260326,102900,20.567,20.569,20.566,20.569
EURMXN,20260326,103000,20.570,20.572,20.570,20.571
EURMXN,20260326,103100,20.572,20.578,20.572,20.577
EURMXN,20260326,103200,20.578,20.581,20.578,20.578
EURMXN,20260326,103300,20.577,20.578,20.573,20.574
EURMXN,20260326,103400,20.575,20.576,20.573,20.574
EURMXN,20260326,103500,20.573,20.574,20.572,20.572
EURMXN,20260326,103600,20.573,20.573,20.569,20.571
EURMXN,20260326,103700,20.572,20.573,20.571,20.573
EURMXN,20260326,103800,20.572,20.573,20.571,20.572
EURMXN,20260326,103900,20.571,20.571,20.570,20.571
EURMXN,20260326,104000,20.572,20.574,20.572,20.573
EURMXN,20260326,104100,20.572,20.573,20.570,20.570
EURMXN,20260326,104200,20.571,20.573,20.571,20.571
EURMXN,20260326,104300,20.572,20.573,20.571,20.572
EURMXN,20260326,104400,20.571,20.571,20.569,20.569
EURMXN,20260326,104500,20.570,20.573,20.570,20.572
EURMXN,20260326,104600,20.571,20.577,20.571,20.576
EURMXN,20260326,104700,20.575,20.579,20.575,20.578
EURMXN,20260326,104800,20.579,20.579,20.577,20.578
EURMXN,20260326,104900,20.577,20.578,20.577,20.577
EURMXN,20260326,105000,20.578,20.580,20.578,20.580
EURMXN,20260326,105100,20.578,20.578,20.576,20.577
EURMXN,20260326,105200,20.578,20.579,20.578,20.578
EURMXN,20260326,105300,20.579,20.580,20.579,20.579
EURMXN,20260326,105400,20.580,20.581,20.579,20.580
EURMXN,20260326,105500,20.581,20.581,20.579,20.579
EURMXN,20260326,105600,20.580,20.583,20.580,20.583
EURMXN,20260326,105700,20.584,20.584,20.583,20.584
EURMXN,20260326,105800,20.583,20.583,20.580,20.582
EURMXN,20260326,105900,20.583,20.585,20.583,20.585
EURMXN,20260326,110000,20.586,20.587,20.586,20.587
EURMXN,20260326,110100,20.586,20.587,20.586,20.587
EURMXN,20260326,110200,20.586,20.587,20.585,20.586
EURMXN,20260326,110300,20.584,20.586,20.583,20.585
EURMXN,20260326,110400,20.586,20.589,20.586,20.589
EURMXN,20260326,110500,20.588,20.588,20.586,20.586
EURMXN,20260326,110600,20.585,20.586,20.579,20.579
EURMXN,20260326,110700,20.578,20.585,20.577,20.585
EURMXN,20260326,110800,20.586,20.586,20.584,20.585
EURMXN,20260326,110900,20.584,20.586,20.584,20.585
EURMXN,20260326,111000,20.587,20.587,20.587,20.587
EURMXN,20260326,111100,20.587,20.587,20.585,20.585
EURMXN,20260326,111200,20.586,20.586,20.584,20.584
EURMXN,20260326,111300,20.585,20.585,20.584,20.585
EURMXN,20260326,111400,20.586,20.587,20.586,20.586
EURMXN,20260326,111500,20.587,20.587,20.585,20.585
EURMXN,20260326,111600,20.584,20.584,20.583,20.583
EURMXN,20260326,111700,20.583,20.585,20.583,20.584
EURMXN,20260326,111800,20.585,20.587,20.585,20.587
EURMXN,20260326,111900,20.588,20.588,20.587,20.587
EURMXN,20260326,112000,20.588,20.588,20.587,20.588
EURMXN,20260326,112100,20.589,20.589,20.586,20.586
EURMXN,20260326,112200,20.585,20.586,20.585,20.585
EURMXN,20260326,112300,20.584,20.584,20.583,20.583
EURMXN,20260326,112400,20.584,20.585,20.584,20.585
EURMXN,20260326,112500,20.584,20.584,20.583,20.583
EURMXN,20260326,112600,20.584,20.585,20.584,20.585
EURMXN,20260326,112700,20.586,20.588,20.586,20.587
EURMXN,20260326,112800,20.587,20.587,20.586,20.586
EURMXN,20260326,112900,20.585,20.585,20.580,20.580
EURMXN,20260326,113000,20.581,20.581,20.579,20.580
EURMXN,20260326,113100,20.581,20.581,20.580,20.581
EURMXN,20260326,113200,20.582,20.582,20.580,20.581
EURMXN,20260326,113300,20.580,20.580,20.578,20.579
EURMXN,20260326,113400,20.578,20.578,20.577,20.578
EURMXN,20260326,113500,20.577,20.577,20.576,20.577
EURMXN,20260326,113600,20.578,20.579,20.577,20.577
EURMXN,20260326,113700,20.578,20.578,20.576,20.576
EURMXN,20260326,113800,20.577,20.578,20.576,20.578
EURMXN,20260326,113900,20.578,20.578,20.577,20.577
EURMXN,20260326,114000,20.578,20.580,20.578,20.580
EURMXN,20260326,114100,20.581,20.581,20.577,20.578
EURMXN,20260326,114200,20.577,20.578,20.576,20.577
EURMXN,20260326,114300,20.576,20.580,20.576,20.578
EURMXN,20260326,114400,20.579,20.580,20.578,20.580
EURMXN,20260326,114500,20.582,20.582,20.580,20.581
EURMXN,20260326,114600,20.582,20.582,20.579,20.580
EURMXN,20260326,114700,20.581,20.582,20.580,20.581
EURMXN,20260326,114800,20.580,20.581,20.580,20.581
EURMXN,20260326,114900,20.580,20.580,20.578,20.578
EURMXN,20260326,115000,20.578,20.580,20.578,20.580
EURMXN,20260326,115100,20.579,20.580,20.577,20.577
EURMXN,20260326,115200,20.576,20.577,20.576,20.577
EURMXN,20260326,115300,20.576,20.578,20.575,20.575
EURMXN,20260326,115400,20.574,20.575,20.574,20.575
EURMXN,20260326,115500,20.576,20.576,20.576,20.576
EURMXN,20260326,115600,20.575,20.576,20.575,20.576
EURMXN,20260326,115700,20.575,20.578,20.575,20.577
EURMXN,20260326,115800,20.576,20.576,20.576,20.576
EURMXN,20260326,115900,20.577,20.578,20.576,20.578
EURMXN,20260326,120000,20.579,20.583,20.579,20.583
EURMXN,20260326,120100,20.584,20.584,20.583,20.583
EURMXN,20260326,120200,20.584,20.587,20.583,20.587
EURMXN,20260326,120300,20.586,20.587,20.586,20.587
EURMXN,20260326,120400,20.585,20.585,20.583,20.583
EURMXN,20260326,120500,20.582,20.582,20.581,20.582
EURMXN,20260326,120600,20.580,20.582,20.580,20.580
EURMXN,20260326,120700,20.579,20.580,20.578,20.580
EURMXN,20260326,120800,20.579,20.579,20.575,20.575
EURMXN,20260326,120900,20.576,20.576,20.574,20.575
EURMXN,20260326,121000,20.575,20.575,20.575,20.575
EURMXN,20260326,121100,20.576,20.576,20.574,20.574
EURMXN,20260326,121200,20.575,20.576,20.574,20.574
EURMXN,20260326,121300,20.575,20.578,20.575,20.578
EURMXN,20260326,121400,20.579,20.582,20.579,20.580
EURMXN,20260326,121500,20.578,20.578,20.577,20.577
EURMXN,20260326,121600,20.578,20.579,20.577,20.579
EURMXN,20260326,121700,20.580,20.581,20.580,20.580
EURMXN,20260326,121800,20.581,20.581,20.578,20.578
EURMXN,20260326,121900,20.579,20.579,20.576,20.576
EURMXN,20260326,122000,20.575,20.577,20.575,20.577
EURMXN,20260326,122100,20.580,20.580,20.577,20.580
EURMXN,20260326,122200,20.579,20.580,20.578,20.580
EURMXN,20260326,122300,20.579,20.580,20.579,20.580
EURMXN,20260326,122400,20.581,20.583,20.581,20.583
EURMXN,20260326,122500,20.584,20.585,20.584,20.585
EURMXN,20260326,122600,20.586,20.589,20.586,20.589
EURMXN,20260326,122700,20.588,20.592,20.587,20.592
EURMXN,20260326,122800,20.591,20.591,20.590,20.590
EURMXN,20260326,122900,20.589,20.589,20.587,20.587
EURMXN,20260326,123000,20.586,20.587,20.585,20.585
EURMXN,20260326,123100,20.584,20.586,20.584,20.585
EURMXN,20260326,123200,20.584,20.587,20.584,20.586
EURMXN,20260326,123300,20.585,20.587,20.585,20.587
EURMXN,20260326,123400,20.586,20.587,20.581,20.581
EURMXN,20260326,123500,20.580,20.582,20.577,20.580
EURMXN,20260326,123600,20.579,20.581,20.579,20.580
EURMXN,20260326,123700,20.579,20.579,20.577,20.577
EURMXN,20260326,123800,20.578,20.578,20.575,20.575
EURMXN,20260326,123900,20.574,20.574,20.574,20.574
EURMXN,20260326,124000,20.573,20.574,20.573,20.573
EURMXN,20260326,124100,20.573,20.573,20.573,20.573
EURMXN,20260326,124200,20.572,20.572,20.569,20.569
EURMXN,20260326,124300,20.570,20.572,20.569,20.569
EURMXN,20260326,124400,20.570,20.575,20.570,20.573
EURMXN,20260326,124500,20.573,20.573,20.573,20.573
EURMXN,20260326,124600,20.574,20.574,20.573,20.573
EURMXN,20260326,124700,20.574,20.576,20.574,20.576
EURMXN,20260326,124800,20.575,20.575,20.571,20.571
EURMXN,20260326,124900,20.572,20.575,20.571,20.571
EURMXN,20260326,125000,20.573,20.575,20.571,20.572
EURMXN,20260326,125100,20.573,20.576,20.573,20.576
EURMXN,20260326,125200,20.577,20.577,20.576,20.576
EURMXN,20260326,125300,20.577,20.578,20.576,20.577
EURMXN,20260326,125400,20.576,20.578,20.576,20.576
EURMXN,20260326,125500,20.575,20.576,20.575,20.576
EURMXN,20260326,125600,20.575,20.576,20.575,20.575
EURMXN,20260326,125700,20.576,20.576,20.573,20.573
EURMXN,20260326,125800,20.572,20.572,20.571,20.572
EURMXN,20260326,125900,20.571,20.571,20.569,20.571
EURMXN,20260326,130000,20.572,20.575,20.572,20.575
EURMXN,20260326,130100,20.576,20.576,20.573,20.573
EURMXN,20260326,130200,20.576,20.577,20.576,20.576
EURMXN,20260326,130300,20.575,20.575,20.571,20.572
EURMXN,20260326,130400,20.574,20.580,20.574,20.577
EURMXN,20260326,130500,20.576,20.576,20.571,20.571
EURMXN,20260326,130600,20.570,20.572,20.568,20.569
EURMXN,20260326,130700,20.568,20.568,20.565,20.565
EURMXN,20260326,130800,20.564,20.564,20.561,20.562
EURMXN,20260326,130900,20.563,20.563,20.558,20.558
EURMXN,20260326,131000,20.557,20.559,20.556,20.557
EURMXN,20260326,131100,20.559,20.563,20.559,20.562
EURMXN,20260326,131200,20.563,20.563,20.559,20.559
EURMXN,20260326,131300,20.558,20.561,20.558,20.561
EURMXN,20260326,131400,20.562,20.564,20.562,20.562
EURMXN,20260326,131500,20.563,20.565,20.563,20.564
EURMXN,20260326,131600,20.562,20.566,20.562,20.565
EURMXN,20260326,131700,20.566,20.566,20.565,20.566
EURMXN,20260326,131800,20.567,20.569,20.566,20.568
EURMXN,20260326,131900,20.567,20.567,20.566,20.566
EURMXN,20260326,132000,20.567,20.568,20.564,20.566
EURMXN,20260326,132100,20.568,20.571,20.568,20.569
EURMXN,20260326,132200,20.570,20.570,20.569,20.570
EURMXN,20260326,132300,20.569,20.569,20.566,20.566
EURMXN,20260326,132400,20.567,20.569,20.566,20.569
EURMXN,20260326,132500,20.570,20.573,20.569,20.573
EURMXN,20260326,132600,20.572,20.576,20.572,20.576
EURMXN,20260326,132700,20.575,20.575,20.573,20.574
EURMXN,20260326,132800,20.573,20.573,20.568,20.568
EURMXN,20260326,132900,20.569,20.570,20.569,20.570
EURMXN,20260326,133000,20.571,20.575,20.571,20.575
EURMXN,20260326,133100,20.576,20.576,20.573,20.574
EURMXN,20260326,133200,20.573,20.573,20.573,20.573
EURMXN,20260326,133300,20.574,20.576,20.574,20.576
EURMXN,20260326,133400,20.575,20.576,20.573,20.576
EURMXN,20260326,133500,20.575,20.578,20.575,20.578
EURMXN,20260326,133600,20.579,20.579,20.576,20.578
EURMXN,20260326,133700,20.579,20.579,20.577,20.577
EURMXN,20260326,133800,20.576,20.576,20.574,20.574
EURMXN,20260326,133900,20.573,20.573,20.571,20.573
EURMXN,20260326,134000,20.571,20.571,20.569,20.569
EURMXN,20260326,134100,20.566,20.569,20.566,20.569
EURMXN,20260326,134200,20.568,20.570,20.565,20.569
EURMXN,20260326,134300,20.568,20.568,20.566,20.567
EURMXN,20260326,134400,20.566,20.568,20.566,20.568
EURMXN,20260326,134500,20.567,20.570,20.567,20.568
EURMXN,20260326,134600,20.566,20.567,20.562,20.562
EURMXN,20260326,134700,20.563,20.563,20.561,20.562
EURMXN,20260326,134800,20.563,20.569,20.563,20.569
EURMXN,20260326,134900,20.570,20.570,20.566,20.567
EURMXN,20260326,135000,20.568,20.569,20.567,20.568
EURMXN,20260326,135100,20.567,20.567,20.566,20.566
EURMXN,20260326,135200,20.567,20.568,20.566,20.568
EURMXN,20260326,135300,20.567,20.567,20.566,20.566
EURMXN,20260326,135400,20.567,20.568,20.566,20.568
EURMXN,20260326,135500,20.569,20.569,20.565,20.566
EURMXN,20260326,135600,20.565,20.565,20.562,20.562
EURMXN,20260326,135700,20.563,20.565,20.562,20.565
EURMXN,20260326,135800,20.564,20.566,20.561,20.563
EURMXN,20260326,135900,20.564,20.564,20.560,20.560
EURMXN,20260326,140000,20.559,20.560,20.559,20.559
EURMXN,20260326,140100,20.560,20.560,20.555,20.557
EURMXN,20260326,140200,20.556,20.556,20.554,20.554
EURMXN,20260326,140300,20.553,20.555,20.553,20.553
EURMXN,20260326,140400,20.554,20.559,20.554,20.555
EURMXN,20260326,140500,20.554,20.557,20.552,20.557
EURMXN,20260326,140600,20.559,20.559,20.556,20.557
EURMXN,20260326,140700,20.558,20.559,20.556,20.559
EURMXN,20260326,140800,20.558,20.559,20.557,20.559
EURMXN,20260326,140900,20.560,20.560,20.555,20.555
EURMXN,20260326,141000,20.554,20.555,20.552,20.552
EURMXN,20260326,141100,20.553,20.554,20.549,20.550
EURMXN,20260326,141200,20.549,20.552,20.549,20.550
EURMXN,20260326,141300,20.549,20.555,20.549,20.554
EURMXN,20260326,141400,20.556,20.561,20.556,20.561
EURMXN,20260326,141500,20.562,20.563,20.556,20.556
EURMXN,20260326,141600,20.555,20.557,20.555,20.556
EURMXN,20260326,141700,20.555,20.555,20.552,20.554
EURMXN,20260326,141800,20.552,20.552,20.548,20.548
EURMXN,20260326,141900,20.546,20.546,20.539,20.540
EURMXN,20260326,142000,20.541,20.543,20.541,20.542
EURMXN,20260326,142100,20.543,20.547,20.543,20.546
EURMXN,20260326,142200,20.547,20.547,20.542,20.543
EURMXN,20260326,142300,20.544,20.548,20.543,20.548
EURMXN,20260326,142400,20.547,20.547,20.545,20.545
EURMXN,20260326,142500,20.544,20.549,20.544,20.549
EURMXN,20260326,142600,20.550,20.550,20.543,20.543
EURMXN,20260326,142700,20.544,20.544,20.542,20.542
EURMXN,20260326,142800,20.543,20.549,20.543,20.549
EURMXN,20260326,142900,20.548,20.548,20.546,20.547
EURMXN,20260326,143000,20.546,20.549,20.546,20.548
EURMXN,20260326,143100,20.549,20.550,20.546,20.546
EURMXN,20260326,143200,20.547,20.548,20.545,20.546
EURMXN,20260326,143300,20.545,20.556,20.545,20.554
EURMXN,20260326,143400,20.553,20.555,20.549,20.549
EURMXN,20260326,143500,20.548,20.548,20.542,20.544
EURMXN,20260326,143600,20.543,20.545,20.542,20.545
EURMXN,20260326,143700,20.549,20.551,20.545,20.551
EURMXN,20260326,143800,20.548,20.548,20.544,20.544
EURMXN,20260326,143900,20.545,20.547,20.544,20.547
EURMXN,20260326,144000,20.546,20.552,20.546,20.552
EURMXN,20260326,144100,20.551,20.551,20.547,20.549
EURMXN,20260326,144200,20.550,20.555,20.546,20.549
EURMXN,20260326,144300,20.548,20.549,20.545,20.545
EURMXN,20260326,144400,20.546,20.546,20.542,20.543
EURMXN,20260326,144500,20.545,20.545,20.541,20.541
EURMXN,20260326,144600,20.542,20.547,20.542,20.545
EURMXN,20260326,144700,20.542,20.543,20.540,20.541
EURMXN,20260326,144800,20.542,20.542,20.532,20.534
EURMXN,20260326,144900,20.533,20.533,20.531,20.533
EURMXN,20260326,145000,20.534,20.535,20.533,20.533
EURMXN,20260326,145100,20.534,20.536,20.534,20.534
EURMXN,20260326,145200,20.535,20.535,20.531,20.531
EURMXN,20260326,145300,20.530,20.535,20.529,20.531
EURMXN,20260326,145400,20.534,20.535,20.529,20.531
EURMXN,20260326,145500,20.532,20.533,20.531,20.532
EURMXN,20260326,145600,20.531,20.532,20.530,20.530
EURMXN,20260326,145700,20.531,20.531,20.527,20.528
EURMXN,20260326,145800,20.529,20.533,20.529,20.532
EURMXN,20260326,145900,20.531,20.538,20.531,20.538
EURMXN,20260326,150000,20.536,20.536,20.521,20.522
EURMXN,20260326,150100,20.520,20.524,20.518,20.520
EURMXN,20260326,150200,20.521,20.522,20.520,20.521
EURMXN,20260326,150300,20.522,20.523,20.521,20.521
EURMXN,20260326,150400,20.522,20.528,20.522,20.524
EURMXN,20260326,150500,20.525,20.529,20.524,20.528
EURMXN,20260326,150600,20.525,20.527,20.519,20.519
EURMXN,20260326,150700,20.521,20.524,20.518,20.518
EURMXN,20260326,150800,20.517,20.522,20.517,20.521
EURMXN,20260326,150900,20.522,20.531,20.522,20.531
EURMXN,20260326,151000,20.530,20.531,20.529,20.530
EURMXN,20260326,151100,20.528,20.530,20.527,20.528
EURMXN,20260326,151200,20.527,20.529,20.526,20.529
EURMXN,20260326,151300,20.527,20.527,20.520,20.520
EURMXN,20260326,151400,20.521,20.523,20.520,20.522
EURMXN,20260326,151500,20.523,20.524,20.520,20.520
EURMXN,20260326,151600,20.521,20.524,20.517,20.518
EURMXN,20260326,151700,20.520,20.521,20.520,20.521
EURMXN,20260326,151800,20.522,20.522,20.522,20.522
EURMXN,20260326,151900,20.523,20.524,20.522,20.522
EURMXN,20260326,152000,20.523,20.528,20.523,20.528
EURMXN,20260326,152100,20.529,20.532,20.529,20.531
EURMXN,20260326,152200,20.532,20.535,20.531,20.532
EURMXN,20260326,152300,20.533,20.534,20.529,20.530
EURMXN,20260326,152400,20.529,20.530,20.528,20.529
EURMXN,20260326,152500,20.530,20.533,20.530,20.532
EURMXN,20260326,152600,20.533,20.533,20.527,20.528
EURMXN,20260326,152700,20.527,20.529,20.525,20.529
EURMXN,20260326,152800,20.528,20.529,20.527,20.529
EURMXN,20260326,152900,20.528,20.531,20.528,20.528
EURMXN,20260326,153000,20.527,20.528,20.525,20.525
EURMXN,20260326,153100,20.527,20.528,20.518,20.518
EURMXN,20260326,153200,20.519,20.519,20.512,20.513
EURMXN,20260326,153300,20.514,20.517,20.514,20.515
EURMXN,20260326,153400,20.516,20.516,20.513,20.513
EURMXN,20260326,153500,20.512,20.512,20.507,20.510
EURMXN,20260326,153600,20.511,20.518,20.511,20.517
EURMXN,20260326,153700,20.516,20.516,20.512,20.512
EURMXN,20260326,153800,20.513,20.514,20.513,20.513
EURMXN,20260326,153900,20.512,20.512,20.508,20.511
EURMXN,20260326,154000,20.510,20.510,20.508,20.508
EURMXN,20260326,154100,20.509,20.512,20.506,20.512
EURMXN,20260326,154200,20.515,20.523,20.513,20.514
EURMXN,20260326,154300,20.515,20.522,20.515,20.522
EURMXN,20260326,154400,20.520,20.521,20.517,20.520
EURMXN,20260326,154500,20.521,20.523,20.520,20.520
EURMXN,20260326,154600,20.521,20.525,20.521,20.524
EURMXN,20260326,154700,20.525,20.525,20.523,20.525
EURMXN,20260326,154800,20.526,20.526,20.517,20.517
EURMXN,20260326,154900,20.514,20.514,20.508,20.510
EURMXN,20260326,155000,20.508,20.511,20.505,20.505
EURMXN,20260326,155100,20.506,20.508,20.504,20.507
EURMXN,20260326,155200,20.508,20.511,20.507,20.507
EURMXN,20260326,155300,20.504,20.511,20.504,20.511
EURMXN,20260326,155400,20.510,20.521,20.510,20.521
EURMXN,20260326,155500,20.522,20.530,20.521,20.529
EURMXN,20260326,155600,20.530,20.532,20.521,20.521
EURMXN,20260326,155700,20.520,20.521,20.514,20.514
EURMXN,20260326,155800,20.515,20.518,20.514,20.515
EURMXN,20260326,155900,20.516,20.516,20.511,20.511
EURMXN,20260326,160000,20.513,20.515,20.509,20.509
EURMXN,20260326,160100,20.510,20.510,20.506,20.507
EURMXN,20260326,160200,20.508,20.508,20.505,20.505
EURMXN,20260326,160300,20.507,20.507,20.503,20.505
EURMXN,20260326,160400,20.507,20.508,20.501,20.501
EURMXN,20260326,160500,20.502,20.506,20.502,20.504
EURMXN,20260326,160600,20.503,20.507,20.501,20.504
EURMXN,20260326,160700,20.503,20.505,20.502,20.502
EURMXN,20260326,160800,20.500,20.500,20.496,20.500
EURMXN,20260326,160900,20.501,20.502,20.499,20.500
EURMXN,20260326,161000,20.501,20.504,20.501,20.504
EURMXN,20260326,161100,20.503,20.504,20.499,20.499
EURMXN,20260326,161200,20.500,20.504,20.500,20.504
EURMXN,20260326,161300,20.505,20.505,20.497,20.502
EURMXN,20260326,161400,20.503,20.504,20.501,20.501
EURMXN,20260326,161500,20.502,20.504,20.502,20.504
EURMXN,20260326,161600,20.505,20.510,20.505,20.510
EURMXN,20260326,161700,20.511,20.514,20.510,20.514
EURMXN,20260326,161800,20.515,20.522,20.515,20.522
EURMXN,20260326,161900,20.523,20.524,20.520,20.522
EURMXN,20260326,162000,20.521,20.522,20.519,20.520
EURMXN,20260326,162100,20.521,20.521,20.517,20.517
EURMXN,20260326,162200,20.516,20.517,20.514,20.517
EURMXN,20260326,162300,20.515,20.515,20.513,20.514
EURMXN,20260326,162400,20.515,20.521,20.515,20.518
EURMXN,20260326,162500,20.517,20.518,20.517,20.518
EURMXN,20260326,162600,20.517,20.518,20.514,20.514
EURMXN,20260326,162700,20.515,20.515,20.510,20.511
EURMXN,20260326,162800,20.509,20.509,20.507,20.507
EURMXN,20260326,162900,20.506,20.508,20.503,20.508
EURMXN,20260326,163000,20.507,20.508,20.504,20.508
EURMXN,20260326,163100,20.509,20.510,20.508,20.509
EURMXN,20260326,163200,20.507,20.511,20.507,20.510
EURMXN,20260326,163300,20.511,20.511,20.504,20.507
EURMXN,20260326,163400,20.506,20.507,20.503,20.506
EURMXN,20260326,163500,20.507,20.510,20.501,20.502
EURMXN,20260326,163600,20.501,20.502,20.499,20.500
EURMXN,20260326,163700,20.499,20.499,20.497,20.498
EURMXN,20260326,163800,20.499,20.500,20.498,20.498
EURMXN,20260326,163900,20.497,20.499,20.496,20.499
EURMXN,20260326,164000,20.497,20.505,20.497,20.502
EURMXN,20260326,164100,20.501,20.502,20.496,20.496
EURMXN,20260326,164200,20.495,20.502,20.495,20.500
EURMXN,20260326,164300,20.501,20.503,20.501,20.501
EURMXN,20260326,164400,20.500,20.501,20.499,20.499
EURMXN,20260326,164500,20.498,20.500,20.497,20.497
EURMXN,20260326,164600,20.496,20.496,20.492,20.493
EURMXN,20260326,164700,20.494,20.497,20.486,20.490
EURMXN,20260326,164800,20.492,20.497,20.492,20.496
EURMXN,20260326,164900,20.500,20.502,20.500,20.501
EURMXN,20260326,165000,20.503,20.506,20.503,20.506
EURMXN,20260326,165100,20.507,20.512,20.507,20.512
EURMXN,20260326,165200,20.513,20.513,20.509,20.509
EURMXN,20260326,165300,20.508,20.509,20.508,20.508
EURMXN,20260326,165400,20.509,20.511,20.507,20.507
EURMXN,20260326,165500,20.506,20.507,20.503,20.504
EURMXN,20260326,165600,20.506,20.510,20.506,20.506
EURMXN,20260326,165700,20.505,20.507,20.503,20.505
EURMXN,20260326,165800,20.504,20.513,20.504,20.513
EURMXN,20260326,165900,20.514,20.514,20.501,20.501
EURMXN,20260326,170000,20.500,20.504,20.500,20.503
EURMXN,20260326,170100,20.504,20.507,20.504,20.507
EURMXN,20260326,170200,20.506,20.509,20.504,20.508
EURMXN,20260326,170300,20.510,20.511,20.505,20.505
EURMXN,20260326,170400,20.504,20.504,20.502,20.504
EURMXN,20260326,170500,20.505,20.507,20.504,20.506
EURMXN,20260326,170600,20.505,20.506,20.504,20.504
EURMXN,20260326,170700,20.506,20.507,20.500,20.500
EURMXN,20260326,170800,20.499,20.499,20.497,20.497
EURMXN,20260326,170900,20.499,20.501,20.499,20.501
EURMXN,20260326,171000,20.502,20.505,20.502,20.505
EURMXN,20260326,171100,20.506,20.506,20.504,20.504
EURMXN,20260326,171200,20.503,20.507,20.503,20.507
EURMXN,20260326,171300,20.508,20.508,20.503,20.503
EURMXN,20260326,171400,20.504,20.505,20.502,20.503
EURMXN,20260326,171500,20.504,20.505,20.502,20.503
EURMXN,20260326,171600,20.504,20.506,20.504,20.506
EURMXN,20260326,171700,20.505,20.510,20.505,20.507
EURMXN,20260326,171800,20.506,20.510,20.506,20.507
EURMXN,20260326,171900,20.508,20.508,20.502,20.506
EURMXN,20260326,172000,20.507,20.509,20.507,20.509
EURMXN,20260326,172100,20.508,20.510,20.508,20.510
EURMXN,20260326,172200,20.509,20.509,20.504,20.506
EURMXN,20260326,172300,20.508,20.514,20.508,20.514
EURMXN,20260326,172400,20.517,20.517,20.514,20.514
EURMXN,20260326,172500,20.515,20.517,20.513,20.513
EURMXN,20260326,172600,20.514,20.517,20.514,20.516
EURMXN,20260326,172700,20.515,20.515,20.512,20.514
EURMXN,20260326,172800,20.515,20.515,20.512,20.512
EURMXN,20260326,172900,20.513,20.513,20.510,20.511
EURMXN,20260326,173000,20.510,20.510,20.508,20.509
EURMXN,20260326,173100,20.508,20.510,20.508,20.509
EURMXN,20260326,173200,20.510,20.510,20.505,20.505
EURMXN,20260326,173300,20.506,20.509,20.502,20.505
EURMXN,20260326,173400,20.507,20.507,20.505,20.507
EURMXN,20260326,173500,20.508,20.509,20.504,20.504
EURMXN,20260326,173600,20.503,20.507,20.503,20.504
EURMXN,20260326,173700,20.505,20.514,20.505,20.513
EURMXN,20260326,173800,20.514,20.514,20.511,20.514
EURMXN,20260326,173900,20.513,20.518,20.513,20.517
EURMXN,20260326,174000,20.518,20.520,20.517,20.517
EURMXN,20260326,174100,20.516,20.518,20.515,20.515
EURMXN,20260326,174200,20.516,20.524,20.516,20.522
EURMXN,20260326,174300,20.521,20.523,20.521,20.521
EURMXN,20260326,174400,20.520,20.521,20.520,20.520
EURMXN,20260326,174500,20.521,20.523,20.521,20.523
EURMXN,20260326,174600,20.524,20.525,20.522,20.522
EURMXN,20260326,174700,20.523,20.525,20.522,20.525
EURMXN,20260326,174800,20.527,20.527,20.522,20.523
EURMXN,20260326,174900,20.524,20.524,20.520,20.520
EURMXN,20260326,175000,20.521,20.524,20.521,20.522
EURMXN,20260326,175100,20.523,20.523,20.520,20.521
EURMXN,20260326,175200,20.520,20.521,20.519,20.520
EURMXN,20260326,175300,20.519,20.521,20.517,20.521
EURMXN,20260326,175400,20.520,20.521,20.520,20.521
EURMXN,20260326,175500,20.520,20.520,20.519,20.520
EURMXN,20260326,175600,20.519,20.520,20.518,20.520
EURMXN,20260326,175700,20.521,20.521,20.518,20.521
EURMXN,20260326,175800,20.522,20.524,20.519,20.524
EURMXN,20260326,175900,20.528,20.531,20.528,20.530
EURMXN,20260326,180000,20.531,20.534,20.531,20.534
EURMXN,20260326,180100,20.535,20.536,20.533,20.534
EURMXN,20260326,180200,20.535,20.537,20.535,20.536
EURMXN,20260326,180300,20.538,20.544,20.538,20.544
EURMXN,20260326,180400,20.543,20.544,20.542,20.543
EURMXN,20260326,180500,20.541,20.546,20.541,20.546
EURMXN,20260326,180600,20.545,20.545,20.542,20.543
EURMXN,20260326,180700,20.544,20.546,20.543,20.546
EURMXN,20260326,180800,20.547,20.549,20.545,20.549
EURMXN,20260326,180900,20.550,20.552,20.547,20.551
EURMXN,20260326,181000,20.550,20.551,20.548,20.549
EURMXN,20260326,181100,20.550,20.551,20.549,20.549
EURMXN,20260326,181200,20.550,20.550,20.543,20.543
EURMXN,20260326,181300,20.544,20.545,20.543,20.543
EURMXN,20260326,181400,20.542,20.545,20.542,20.545
EURMXN,20260326,181500,20.544,20.544,20.542,20.542
EURMXN,20260326,181600,20.541,20.541,20.540,20.541
EURMXN,20260326,181700,20.540,20.541,20.539,20.539
EURMXN,20260326,181800,20.538,20.541,20.535,20.541
EURMXN,20260326,181900,20.542,20.545,20.542,20.544
EURMXN,20260326,182000,20.543,20.543,20.541,20.542
EURMXN,20260326,182100,20.542,20.545,20.542,20.545
EURMXN,20260326,182200,20.544,20.544,20.541,20.542
EURMXN,20260326,182300,20.543,20.547,20.542,20.547
EURMXN,20260326,182400,20.546,20.549,20.546,20.549
EURMXN,20260326,182500,20.548,20.550,20.547,20.547
EURMXN,20260326,182600,20.546,20.549,20.546,20.547
EURMXN,20260326,182700,20.546,20.547,20.545,20.547
EURMXN,20260326,182800,20.548,20.548,20.548,20.548
EURMXN,20260326,182900,20.547,20.547,20.545,20.545
EURMXN,20260326,183000,20.546,20.546,20.541,20.541
EURMXN,20260326,183100,20.542,20.543,20.540,20.542
EURMXN,20260326,183200,20.543,20.543,20.542,20.542
EURMXN,20260326,183300,20.543,20.543,20.541,20.541
EURMXN,20260326,183400,20.540,20.540,20.537,20.538
EURMXN,20260326,183500,20.537,20.542,20.536,20.542
EURMXN,20260326,183600,20.544,20.551,20.544,20.551
EURMXN,20260326,183700,20.550,20.550,20.549,20.549
EURMXN,20260326,183800,20.549,20.549,20.547,20.548
EURMXN,20260326,183900,20.549,20.554,20.549,20.554
EURMXN,20260326,184000,20.556,20.557,20.552,20.552
EURMXN,20260326,184100,20.553,20.554,20.552,20.553
EURMXN,20260326,184200,20.552,20.552,20.549,20.552
EURMXN,20260326,184300,20.551,20.554,20.550,20.554
EURMXN,20260326,184400,20.553,20.553,20.551,20.553
EURMXN,20260326,184500,20.554,20.556,20.554,20.556
EURMXN,20260326,184600,20.557,20.559,20.557,20.557
EURMXN,20260326,184700,20.556,20.556,20.555,20.555
EURMXN,20260326,184800,20.554,20.556,20.554,20.556
EURMXN,20260326,184900,20.557,20.559,20.556,20.559
EURMXN,20260326,185000,20.560,20.562,20.560,20.562
EURMXN,20260326,185100,20.563,20.566,20.563,20.565
EURMXN,20260326,185200,20.564,20.566,20.564,20.565
EURMXN,20260326,185300,20.564,20.566,20.561,20.566
EURMXN,20260326,185400,20.565,20.566,20.564,20.565
EURMXN,20260326,185500,20.564,20.564,20.559,20.560
EURMXN,20260326,185600,20.561,20.562,20.561,20.562
EURMXN,20260326,185700,20.563,20.563,20.560,20.560
EURMXN,20260326,185800,20.559,20.559,20.556,20.558
EURMXN,20260326,185900,20.559,20.560,20.559,20.560
EURMXN,20260326,190000,20.561,20.562,20.559,20.559
EURMXN,20260326,190100,20.560,20.560,20.559,20.559
EURMXN,20260326,190200,20.558,20.559,20.558,20.559
EURMXN,20260326,190300,20.559,20.565,20.559,20.564
EURMXN,20260326,190400,20.565,20.567,20.565,20.566
EURMXN,20260326,190500,20.567,20.567,20.565,20.566
EURMXN,20260326,190600,20.567,20.568,20.566,20.567
EURMXN,20260326,190700,20.568,20.571,20.568,20.569
EURMXN,20260326,190800,20.568,20.568,20.566,20.568
EURMXN,20260326,190900,20.569,20.569,20.567,20.568
EURMXN,20260326,191000,20.567,20.567,20.566,20.566
EURMXN,20260326,191100,20.565,20.566,20.565,20.566
EURMXN,20260326,191200,20.565,20.565,20.563,20.565
EURMXN,20260326,191300,20.566,20.566,20.562,20.563
EURMXN,20260326,191400,20.564,20.564,20.563,20.563
EURMXN,20260326,191500,20.564,20.564,20.563,20.563
EURMXN,20260326,191600,20.564,20.567,20.564,20.566
EURMXN,20260326,191700,20.567,20.568,20.565,20.567
EURMXN,20260326,191800,20.568,20.569,20.567,20.568
EURMXN,20260326,191900,20.567,20.567,20.565,20.567
EURMXN,20260326,192000,20.566,20.566,20.565,20.565
EURMXN,20260326,192100,20.564,20.568,20.564,20.568
EURMXN,20260326,192200,20.567,20.567,20.564,20.566
EURMXN,20260326,192300,20.567,20.569,20.567,20.568
EURMXN,20260326,192400,20.569,20.569,20.568,20.569
EURMXN,20260326,192500,20.570,20.571,20.569,20.569
EURMXN,20260326,192600,20.570,20.570,20.567,20.568
EURMXN,20260326,192700,20.567,20.569,20.567,20.569
EURMXN,20260326,192800,20.568,20.570,20.568,20.570
EURMXN,20260326,192900,20.571,20.572,20.566,20.566
EURMXN,20260326,193000,20.567,20.567,20.563,20.563
EURMXN,20260326,193100,20.562,20.562,20.559,20.559
EURMXN,20260326,193200,20.560,20.562,20.560,20.562
EURMXN,20260326,193300,20.561,20.562,20.561,20.562
EURMXN,20260326,193400,20.563,20.564,20.563,20.563
EURMXN,20260326,193500,20.564,20.564,20.562,20.562
EURMXN,20260326,193600,20.563,20.567,20.563,20.564
EURMXN,20260326,193700,20.565,20.566,20.565,20.565
EURMXN,20260326,193800,20.566,20.566,20.562,20.563
EURMXN,20260326,193900,20.564,20.565,20.564,20.564
EURMXN,20260326,194000,20.563,20.563,20.563,20.563
EURMXN,20260326,194100,20.563,20.563,20.561,20.562
EURMXN,20260326,194200,20.561,20.562,20.561,20.562
EURMXN,20260326,194300,20.563,20.568,20.563,20.568
EURMXN,20260326,194400,20.567,20.570,20.567,20.570
EURMXN,20260326,194500,20.569,20.570,20.569,20.570
EURMXN,20260326,194600,20.569,20.569,20.566,20.567
EURMXN,20260326,194700,20.566,20.567,20.565,20.565
EURMXN,20260326,194800,20.566,20.566,20.564,20.566
EURMXN,20260326,194900,20.565,20.565,20.564,20.564
EURMXN,20260326,195000,20.563,20.563,20.559,20.560
EURMXN,20260326,195100,20.561,20.563,20.561,20.562
EURMXN,20260326,195200,20.563,20.568,20.563,20.567
EURMXN,20260326,195300,20.567,20.567,20.567,20.567
EURMXN,20260326,195400,20.566,20.568,20.566,20.567
EURMXN,20260326,195500,20.566,20.566,20.565,20.565
EURMXN,20260326,195600,20.564,20.564,20.557,20.558
EURMXN,20260326,195700,20.557,20.558,20.557,20.558
EURMXN,20260326,195800,20.557,20.557,20.557,20.557
EURMXN,20260326,195900,20.558,20.559,20.558,20.558
EURMXN,20260326,200000,20.557,20.559,20.557,20.559
EURMXN,20260326,200100,20.560,20.600,20.560,20.599
EURMXN,20260326,200200,20.603,20.608,20.602,20.608
EURMXN,20260326,200300,20.610,20.623,20.610,20.619
EURMXN,20260326,200400,20.616,20.618,20.611,20.617
EURMXN,20260326,200500,20.618,20.625,20.618,20.620
EURMXN,20260326,200600,20.618,20.623,20.616,20.616
EURMXN,20260326,200700,20.615,20.615,20.611,20.614
EURMXN,20260326,200800,20.615,20.624,20.615,20.624
EURMXN,20260326,200900,20.622,20.622,20.612,20.612
EURMXN,20260326,201000,20.611,20.617,20.611,20.615
EURMXN,20260326,201100,20.616,20.617,20.611,20.611
EURMXN,20260326,201200,20.612,20.624,20.612,20.623
EURMXN,20260326,201300,20.625,20.626,20.624,20.626
EURMXN,20260326,201400,20.628,20.637,20.626,20.636
EURMXN,20260326,201500,20.635,20.635,20.625,20.634
EURMXN,20260326,201600,20.633,20.633,20.627,20.627
EURMXN,20260326,201700,20.628,20.628,20.625,20.625
EURMXN,20260326,201800,20.624,20.624,20.615,20.615
EURMXN,20260326,201900,20.616,20.618,20.615,20.615
EURMXN,20260326,202000,20.617,20.623,20.617,20.623
EURMXN,20260326,202100,20.624,20.628,20.620,20.621
EURMXN,20260326,202200,20.620,20.622,20.618,20.622
EURMXN,20260326,202300,20.623,20.628,20.623,20.623
EURMXN,20260326,202400,20.622,20.624,20.621,20.624
EURMXN,20260326,202500,20.625,20.626,20.624,20.624
EURMXN,20260326,202600,20.623,20.625,20.623,20.625
EURMXN,20260326,202700,20.626,20.637,20.626,20.637
EURMXN,20260326,202800,20.638,20.639,20.638,20.639
EURMXN,20260326,202900,20.638,20.646,20.638,20.645
EURMXN,20260326,203000,20.646,20.647,20.646,20.646
EURMXN,20260326,203100,20.647,20.654,20.646,20.653
EURMXN,20260326,203200,20.652,20.654,20.650,20.654
EURMXN,20260326,203300,20.653,20.653,20.647,20.652
EURMXN,20260326,203400,20.650,20.653,20.650,20.652
EURMXN,20260326,203500,20.653,20.653,20.650,20.650
EURMXN,20260326,203600,20.649,20.650,20.646,20.646
EURMXN,20260326,203700,20.645,20.645,20.642,20.642
EURMXN,20260326,203800,20.643,20.647,20.643,20.647
EURMXN,20260326,203900,20.647,20.647,20.647,20.647
EURMXN,20260326,204000,20.646,20.649,20.646,20.648
EURMXN,20260326,204100,20.645,20.646,20.644,20.646
EURMXN,20260326,204200,20.645,20.654,20.645,20.654
EURMXN,20260326,204300,20.655,20.656,20.654,20.655
EURMXN,20260326,204400,20.654,20.659,20.654,20.655
EURMXN,20260326,204500,20.656,20.657,20.656,20.657
EURMXN,20260326,204600,20.656,20.657,20.656,20.656
EURMXN,20260326,204700,20.656,20.656,20.655,20.656
EURMXN,20260326,204800,20.658,20.660,20.658,20.660
EURMXN,20260326,204900,20.661,20.661,20.660,20.661
EURMXN,20260326,205000,20.662,20.665,20.662,20.665
EURMXN,20260326,205100,20.663,20.667,20.660,20.666
EURMXN,20260326,205200,20.665,20.665,20.663,20.665
EURMXN,20260326,205300,20.666,20.669,20.666,20.669
EURMXN,20260326,205400,20.670,20.673,20.670,20.672
EURMXN,20260326,205500,20.673,20.676,20.673,20.676
EURMXN,20260326,205600,20.675,20.676,20.673,20.675
EURMXN,20260326,205700,20.674,20.674,20.671,20.671
EURMXN,20260326,205800,20.674,20.677,20.674,20.677
EURMXN,20260326,205900,20.676,20.678,20.675,20.677
EURMXN,20260326,210000,20.679,20.679,20.674,20.674
EURMXN,20260326,210100,20.675,20.676,20.674,20.676
EURMXN,20260326,210200,20.677,20.680,20.676,20.680
EURMXN,20260326,210300,20.681,20.681,20.677,20.677
EURMXN,20260326,210400,20.675,20.679,20.675,20.679
EURMXN,20260326,210500,20.679,20.679,20.679,20.679
EURMXN,20260326,210600,20.678,20.678,20.674,20.674
EURMXN,20260326,210700,20.672,20.679,20.670,20.679
EURMXN,20260326,210800,20.680,20.680,20.679,20.680
EURMXN,20260326,210900,20.679,20.680,20.679,20.679
EURMXN,20260326,211000,20.680,20.682,20.680,20.681
EURMXN,20260326,211100,20.680,20.680,20.674,20.674
EURMXN,20260326,211200,20.675,20.675,20.659,20.659
EURMXN,20260326,211300,20.633,20.648,20.632,20.632
EURMXN,20260326,211400,20.640,20.646,20.640,20.642
EURMXN,20260326,211500,20.643,20.643,20.634,20.638
EURMXN,20260326,211600,20.640,20.656,20.639,20.656
EURMXN,20260326,211700,20.645,20.649,20.642,20.649
EURMXN,20260326,211800,20.651,20.656,20.645,20.645
EURMXN,20260326,211900,20.646,20.652,20.646,20.650
EURMXN,20260326,212000,20.649,20.659,20.649,20.658
EURMXN,20260326,212100,20.660,20.668,20.659,20.667
EURMXN,20260326,212200,20.666,20.667,20.663,20.667
EURMXN,20260326,212300,20.668,20.668,20.666,20.667
EURMXN,20260326,212400,20.668,20.669,20.666,20.669
EURMXN,20260326,212500,20.667,20.675,20.667,20.673
EURMXN,20260326,212600,20.672,20.689,20.672,20.689
EURMXN,20260326,212700,20.690,20.690,20.680,20.680
EURMXN,20260326,212800,20.679,20.679,20.665,20.665
EURMXN,20260326,212900,20.666,20.674,20.666,20.671
EURMXN,20260326,213000,20.670,20.670,20.660,20.661
EURMXN,20260326,213100,20.662,20.667,20.662,20.663
EURMXN,20260326,213200,20.662,20.663,20.658,20.658
EURMXN,20260326,213300,20.656,20.656,20.654,20.656
EURMXN,20260326,213400,20.658,20.661,20.658,20.661
EURMXN,20260326,213500,20.665,20.667,20.662,20.667
EURMXN,20260326,213600,20.668,20.675,20.668,20.674
EURMXN,20260326,213700,20.673,20.684,20.673,20.673
EURMXN,20260326,213800,20.674,20.674,20.665,20.665
EURMXN,20260326,213900,20.666,20.668,20.666,20.668
EURMXN,20260326,214000,20.669,20.669,20.667,20.667
EURMXN,20260326,214100,20.670,20.672,20.670,20.671
EURMXN,20260326,214200,20.670,20.670,20.668,20.670
EURMXN,20260326,214300,20.671,20.671,20.669,20.669
EURMXN,20260326,214400,20.668,20.669,20.667,20.667
EURMXN,20260326,214500,20.668,20.673,20.668,20.673
EURMXN,20260326,214600,20.672,20.673,20.670,20.673
EURMXN,20260326,214700,20.674,20.676,20.672,20.672
EURMXN,20260326,214800,20.673,20.673,20.673,20.673
EURMXN,20260326,214900,20.673,20.674,20.672,20.672
EURMXN,20260326,215000,20.673,20.674,20.672,20.674
EURMXN,20260326,215100,20.673,20.674,20.673,20.673
EURMXN,20260326,215200,20.673,20.673,20.673,20.673
EURMXN,20260326,215300,20.671,20.672,20.671,20.672
EURMXN,20260326,215400,20.671,20.673,20.671,20.673
EURMXN,20260326,215500,20.674,20.676,20.674,20.674
EURMXN,20260326,215600,20.673,20.678,20.673,20.678
EURMXN,20260326,215700,20.682,20.698,20.682,20.697
EURMXN,20260326,215800,20.696,20.700,20.692,20.693
EURMXN,20260326,215900,20.691,20.692,20.686,20.687
EURMXN,20260326,220000,20.686,20.687,20.681,20.681
EURMXN,20260326,220100,20.677,20.677,20.674,20.674
EURMXN,20260326,220200,20.674,20.674,20.674,20.674
EURMXN,20260326,220300,20.674,20.674,20.674,20.674
EURMXN,20260326,220400,20.675,20.675,20.675,20.675
EURMXN,20260326,220500,20.675,20.675,20.675,20.675
EURMXN,20260326,220600,20.681,20.681,20.680,20.680
EURMXN,20260326,220700,20.680,20.681,20.680,20.681
EURMXN,20260326,220800,20.682,20.682,20.682,20.682
EURMXN,20260326,220900,20.682,20.682,20.682,20.682
EURMXN,20260326,221000,20.684,20.684,20.679,20.679
EURMXN,20260326,221100,20.673,20.675,20.668,20.675
EURMXN,20260326,221200,20.676,20.676,20.675,20.675
EURMXN,20260326,221300,20.676,20.676,20.676,20.676
EURMXN,20260326,221400,20.676,20.676,20.676,20.676
EURMXN,20260326,221500,20.676,20.676,20.676,20.676
EURMXN,20260326,221600,20.677,20.677,20.653,20.653
EURMXN,20260326,221700,20.652,20.662,20.652,20.662
EURMXN,20260326,221800,20.662,20.662,20.662,20.662
EURMXN,20260326,221900,20.661,20.661,20.661,20.661
EURMXN,20260326,222000,20.660,20.660,20.659,20.659
EURMXN,20260326,222100,20.658,20.659,20.658,20.659
EURMXN,20260326,222200,20.659,20.659,20.659,20.659
EURMXN,20260326,222300,20.658,20.658,20.658,20.658
EURMXN,20260326,222400,20.658,20.658,20.657,20.657
EURMXN,20260326,222500,20.657,20.661,20.657,20.661
EURMXN,20260326,222600,20.662,20.662,20.659,20.659
EURMXN,20260326,222700,20.660,20.660,20.659,20.659
EURMXN,20260326,222800,20.658,20.658,20.658,20.658
EURMXN,20260326,222900,20.658,20.660,20.658,20.660
EURMXN,20260326,223000,20.660,20.660,20.654,20.654
EURMXN,20260326,223100,20.652,20.653,20.649,20.653
EURMXN,20260326,223200,20.657,20.657,20.657,20.657
EURMXN,20260326,223300,20.658,20.658,20.656,20.656
EURMXN,20260326,223400,20.653,20.654,20.652,20.654
EURMXN,20260326,223500,20.656,20.657,20.653,20.653
EURMXN,20260326,223600,20.653,20.653,20.653,20.653
EURMXN,20260326,223700,20.658,20.661,20.658,20.658
EURMXN,20260326,223800,20.658,20.658,20.658,20.658
EURMXN,20260326,223900,20.659,20.661,20.659,20.661
EURMXN,20260326,224000,20.662,20.667,20.662,20.666
EURMXN,20260326,224100,20.665,20.665,20.665,20.665
EURMXN,20260326,224200,20.664,20.675,20.664,20.665
EURMXN,20260326,224300,20.664,20.665,20.664,20.665
EURMXN,20260326,224400,20.664,20.665,20.663,20.663
EURMXN,20260326,224500,20.662,20.663,20.662,20.663
EURMXN,20260326,224600,20.663,20.663,20.663,20.663
EURMXN,20260326,224700,20.663,20.663,20.663,20.663
EURMXN,20260326,224800,20.666,20.667,20.662,20.662
EURMXN,20260326,224900,20.661,20.662,20.661,20.661
EURMXN,20260326,225000,20.660,20.661,20.660,20.660
EURMXN,20260326,225100,20.661,20.661,20.660,20.660
EURMXN,20260326,225200,20.660,20.660,20.660,20.660
EURMXN,20260326,225300,20.661,20.665,20.661,20.665
EURMXN,20260326,225400,20.663,20.663,20.663,20.663
EURMXN,20260326,225500,20.663,20.664,20.663,20.664
EURMXN,20260326,225600,20.665,20.665,20.664,20.665
EURMXN,20260326,225700,20.666,20.666,20.665,20.665
EURMXN,20260326,225800,20.665,20.665,20.663,20.663
EURMXN,20260326,225900,20.664,20.666,20.664,20.666
EURMXN,20260326,230000,20.667,20.667,20.663,20.663
EURMXN,20260326,230100,20.659,20.674,20.659,20.674
EURMXN,20260326,230200,20.675,20.681,20.675,20.681
EURMXN,20260326,230300,20.682,20.689,20.682,20.689
EURMXN,20260326,230400,20.688,20.688,20.684,20.684
EURMXN,20260326,230500,20.682,20.682,20.678,20.681
EURMXN,20260326,230600,20.682,20.684,20.682,20.684
EURMXN,20260326,230700,20.684,20.684,20.684,20.684
EURMXN,20260326,230800,20.685,20.687,20.685,20.687
EURMXN,20260326,230900,20.687,20.687,20.682,20.682
EURMXN,20260326,231000,20.683,20.684,20.682,20.684
EURMXN,20260326,231100,20.684,20.684,20.682,20.682
EURMXN,20260326,231200,20.681,20.681,20.678,20.678
EURMXN,20260326,231300,20.677,20.677,20.674,20.674
EURMXN,20260326,231400,20.673,20.673,20.671,20.672
EURMXN,20260326,231500,20.672,20.672,20.672,20.672
EURMXN,20260326,231600,20.672,20.672,20.672,20.672
EURMXN,20260326,231700,20.671,20.671,20.671,20.671
EURMXN,20260326,231800,20.670,20.670,20.670,20.670
EURMXN,20260326,231900,20.670,20.670,20.669,20.670
EURMXN,20260326,232000,20.670,20.670,20.670,20.670
EURMXN,20260326,232100,20.670,20.670,20.669,20.669
EURMXN,20260326,232200,20.668,20.670,20.668,20.670
EURMXN,20260326,232300,20.670,20.670,20.670,20.670
EURMXN,20260326,232400,20.670,20.670,20.670,20.670
EURMXN,20260326,232500,20.670,20.670,20.670,20.670
EURMXN,20260326,232600,20.670,20.670,20.669,20.669
EURMXN,20260326,232700,20.670,20.671,20.670,20.671
EURMXN,20260326,232800,20.672,20.672,20.672,20.672
EURMXN,20260326,232900,20.671,20.671,20.671,20.671
EURMXN,20260326,233000,20.671,20.671,20.670,20.670
EURMXN,20260326,233100,20.671,20.672,20.671,20.672
EURMXN,20260326,233200,20.673,20.674,20.671,20.674
EURMXN,20260326,233300,20.673,20.674,20.673,20.674
EURMXN,20260326,233400,20.675,20.675,20.675,20.675
EURMXN,20260326,233500,20.675,20.675,20.675,20.675
EURMXN,20260326,233600,20.674,20.676,20.674,20.676
EURMXN,20260326,233700,20.675,20.675,20.674,20.674
EURMXN,20260326,233800,20.673,20.673,20.673,20.673
EURMXN,20260326,233900,20.673,20.673,20.673,20.673
EURMXN,20260326,234000,20.673,20.673,20.673,20.673
EURMXN,20260326,234100,20.673,20.673,20.673,20.673
EURMXN,20260326,234200,20.672,20.672,20.670,20.670
EURMXN,20260326,234300,20.670,20.670,20.670,20.670
EURMXN,20260326,234400,20.670,20.671,20.670,20.671
EURMXN,20260326,234500,20.672,20.672,20.671,20.671
EURMXN,20260326,234600,20.670,20.671,20.670,20.671
EURMXN,20260326,234700,20.672,20.672,20.671,20.671
EURMXN,20260326,234800,20.670,20.670,20.670,20.670
EURMXN,20260326,234900,20.671,20.671,20.671,20.671
EURMXN,20260326,235000,20.671,20.671,20.671,20.671
EURMXN,20260326,235100,20.670,20.670,20.670,20.670
EURMXN,20260326,235200,20.670,20.670,20.667,20.667
EURMXN,20260326,235300,20.667,20.667,20.667,20.667
EURMXN,20260326,235400,20.667,20.667,20.667,20.667
EURMXN,20260326,235500,20.667,20.667,20.667,20.667
EURMXN,20260326,235600,20.667,20.667,20.667,20.667
EURMXN,20260326,235700,20.666,20.666,20.666,20.666
EURMXN,20260326,235800,20.666,20.666,20.666,20.666
EURMXN,20260326,235900,20.666,20.666,20.666,20.666
EURMXN,20260327,000000,20.666,20.666,20.666,20.666
EURTRY,20260326,000100,51.2862,51.2863,51.2862,51.2862
EURTRY,20260326,000200,51.2861,51.2861,51.2849,51.2849
EURTRY,20260326,000300,51.2831,51.2831,51.2817,51.2817
EURTRY,20260326,000400,51.2815,51.2818,51.2815,51.2818
EURTRY,20260326,000500,51.2818,51.2818,51.2818,51.2818
EURTRY,20260326,000600,51.2809,51.2810,51.2809,51.2810
EURTRY,20260326,000700,51.2818,51.2819,51.2818,51.2819
EURTRY,20260326,000800,51.2822,51.2838,51.2822,51.2838
EURTRY,20260326,000900,51.2855,51.2855,51.2855,51.2855
EURTRY,20260326,001000,51.2854,51.2881,51.2852,51.2881
EURTRY,20260326,001100,51.2881,51.2881,51.2881,51.2881
EURTRY,20260326,001200,51.2881,51.2881,51.2881,51.2881
EURTRY,20260326,001300,51.2881,51.2881,51.2881,51.2881
EURTRY,20260326,001400,51.2887,51.2887,51.2887,51.2887
EURTRY,20260326,001500,51.2887,51.2887,51.2887,51.2887
EURTRY,20260326,001600,51.2887,51.2887,51.2887,51.2887
EURTRY,20260326,001700,51.2887,51.2887,51.2887,51.2887
EURTRY,20260326,001800,51.2887,51.2887,51.2887,51.2887
EURTRY,20260326,001900,51.2867,51.2867,51.2844,51.2844
EURTRY,20260326,002000,51.2840,51.2844,51.2840,51.2844
EURTRY,20260326,002100,51.2844,51.2844,51.2844,51.2844
EURTRY,20260326,002200,51.2844,51.2844,51.2844,51.2844
EURTRY,20260326,002300,51.2844,51.2844,51.2844,51.2844
EURTRY,20260326,002400,51.2880,51.2880,51.2880,51.2880
EURTRY,20260326,002500,51.2880,51.2880,51.2880,51.2880
EURTRY,20260326,002600,51.2880,51.2880,51.2880,51.2880
EURTRY,20260326,002700,51.2880,51.2880,51.2868,51.2868
EURTRY,20260326,002800,51.2867,51.2867,51.2847,51.2847
EURTRY,20260326,002900,51.2840,51.2840,51.2818,51.2819
EURTRY,20260326,003000,51.2823,51.2823,51.2823,51.2823
EURTRY,20260326,003100,51.2886,51.2887,51.2885,51.2885
EURTRY,20260326,003200,51.2884,51.2884,51.2884,51.2884
EURTRY,20260326,003300,51.2879,51.2879,51.2856,51.2856
EURTRY,20260326,003400,51.2856,51.2856,51.2856,51.2856
EURTRY,20260326,003500,51.2805,51.2819,51.2805,51.2819
EURTRY,20260326,003600,51.2829,51.2830,51.2822,51.2830
EURTRY,20260326,003700,51.2836,51.2836,51.2836,51.2836
EURTRY,20260326,003800,51.2836,51.2843,51.2836,51.2843
EURTRY,20260326,003900,51.2843,51.2843,51.2843,51.2843
EURTRY,20260326,004000,51.2843,51.2843,51.2843,51.2843
EURTRY,20260326,004100,51.2843,51.2843,51.2843,51.2843
EURTRY,20260326,004200,51.2848,51.2848,51.2848,51.2848
EURTRY,20260326,004300,51.2848,51.2848,51.2848,51.2848
EURTRY,20260326,004400,51.2830,51.2830,51.2830,51.2830
EURTRY,20260326,004500,51.2830,51.2830,51.2830,51.2830
EURTRY,20260326,004600,51.2841,51.2841,51.2841,51.2841
EURTRY,20260326,004700,51.2841,51.2841,51.2820,51.2820
EURTRY,20260326,004800,51.2827,51.2849,51.2827,51.2849
EURTRY,20260326,004900,51.2849,51.2849,51.2849,51.2849
EURTRY,20260326,005000,51.2873,51.2873,51.2873,51.2873
EURTRY,20260326,005100,51.2872,51.2872,51.2872,51.2872
EURTRY,20260326,005200,51.2872,51.2872,51.2872,51.2872
EURTRY,20260326,005300,51.2872,51.2903,51.2872,51.2903
EURTRY,20260326,005400,51.2903,51.2903,51.2903,51.2903
EURTRY,20260326,005500,51.2903,51.2903,51.2903,51.2903
EURTRY,20260326,005600,51.2891,51.2891,51.2873,51.2873
EURTRY,20260326,005700,51.2873,51.2873,51.2873,51.2873
EURTRY,20260326,005800,51.2907,51.2925,51.2907,51.2925
EURTRY,20260326,005900,51.2920,51.2920,51.2912,51.2912
EURTRY,20260326,010000,51.2910,51.2915,51.2910,51.2915
EURTRY,20260326,010100,51.2903,51.2903,51.2874,51.2886
EURTRY,20260326,010200,51.2887,51.2899,51.2887,51.2893
EURTRY,20260326,010300,51.2895,51.2899,51.2863,51.2867
EURTRY,20260326,010400,51.2873,51.2879,51.2871,51.2879
EURTRY,20260326,010500,51.2880,51.2885,51.2880,51.2883
EURTRY,20260326,010600,51.2875,51.2932,51.2863,51.2932
EURTRY,20260326,010700,51.2937,51.2983,51.2937,51.2977
EURTRY,20260326,010800,51.2978,51.2980,51.2944,51.2944
EURTRY,20260326,010900,51.2941,51.2949,51.2941,51.2949
EURTRY,20260326,011000,51.2959,51.2959,51.2959,51.2959
EURTRY,20260326,011100,51.2943,51.2943,51.2931,51.2932
EURTRY,20260326,011200,51.2931,51.2947,51.2931,51.2937
EURTRY,20260326,011300,51.2938,51.2940,51.2938,51.2940
EURTRY,20260326,011400,51.2971,51.2971,51.2967,51.2967
EURTRY,20260326,011500,51.2975,51.2975,51.2975,51.2975
EURTRY,20260326,011600,51.2978,51.2978,51.2929,51.2929
EURTRY,20260326,011700,51.2932,51.2935,51.2927,51.2927
EURTRY,20260326,011800,51.2922,51.2924,51.2875,51.2875
EURTRY,20260326,011900,51.2872,51.2892,51.2871,51.2892
EURTRY,20260326,012000,51.2893,51.2895,51.2868,51.2868
EURTRY,20260326,012100,51.2867,51.2869,51.2862,51.2862
EURTRY,20260326,012200,51.2847,51.2847,51.2847,51.2847
EURTRY,20260326,012300,51.2847,51.2970,51.2847,51.2968
EURTRY,20260326,012400,51.2971,51.3000,51.2971,51.2999
EURTRY,20260326,012500,51.2998,51.3003,51.2980,51.2980
EURTRY,20260326,012600,51.2953,51.2953,51.2913,51.2916
EURTRY,20260326,012700,51.2920,51.2920,51.2887,51.2887
EURTRY,20260326,012800,51.2869,51.2869,51.2864,51.2866
EURTRY,20260326,012900,51.2867,51.2867,51.2859,51.2859
EURTRY,20260326,013000,51.2858,51.2858,51.2846,51.2846
EURTRY,20260326,013100,51.2843,51.2843,51.2835,51.2835
EURTRY,20260326,013200,51.2841,51.2849,51.2818,51.2818
EURTRY,20260326,013300,51.2812,51.2812,51.2767,51.2767
EURTRY,20260326,013400,51.2766,51.2766,51.2757,51.2757
EURTRY,20260326,013500,51.2757,51.2757,51.2713,51.2713
EURTRY,20260326,013600,51.2710,51.2710,51.2702,51.2703
EURTRY,20260326,013700,51.2707,51.2723,51.2707,51.2723
EURTRY,20260326,013800,51.2728,51.2728,51.2705,51.2705
EURTRY,20260326,013900,51.2705,51.2705,51.2705,51.2705
EURTRY,20260326,014000,51.2703,51.2703,51.2694,51.2694
EURTRY,20260326,014100,51.2693,51.2704,51.2684,51.2703
EURTRY,20260326,014200,51.2705,51.2719,51.2680,51.2680
EURTRY,20260326,014300,51.2672,51.2672,51.2654,51.2654
EURTRY,20260326,014400,51.2647,51.2647,51.2635,51.2635
EURTRY,20260326,014500,51.2619,51.2619,51.2609,51.2609
EURTRY,20260326,014600,51.2598,51.2598,51.2563,51.2577
EURTRY,20260326,014700,51.2579,51.2580,51.2579,51.2580
EURTRY,20260326,014800,51.2580,51.2580,51.2580,51.2580
EURTRY,20260326,014900,51.2580,51.2582,51.2580,51.2582
EURTRY,20260326,015000,51.2584,51.2594,51.2584,51.2594
EURTRY,20260326,015100,51.2627,51.2630,51.2626,51.2627
EURTRY,20260326,015200,51.2627,51.2652,51.2627,51.2652
EURTRY,20260326,015300,51.2642,51.2642,51.2623,51.2624
EURTRY,20260326,015400,51.2630,51.2630,51.2630,51.2630
EURTRY,20260326,015500,51.2641,51.2645,51.2623,51.2623
EURTRY,20260326,015600,51.2616,51.2616,51.2608,51.2616
EURTRY,20260326,015700,51.2619,51.2636,51.2619,51.2636
EURTRY,20260326,015800,51.2649,51.2718,51.2649,51.2718
EURTRY,20260326,015900,51.2724,51.2724,51.2716,51.2716
EURTRY,20260326,020000,51.2717,51.2732,51.2717,51.2732
EURTRY,20260326,020100,51.2726,51.2821,51.2722,51.2821
EURTRY,20260326,020200,51.2833,51.2940,51.2833,51.2940
EURTRY,20260326,020300,51.2982,51.3007,51.2982,51.2987
EURTRY,20260326,020400,51.2982,51.3013,51.2980,51.2980
EURTRY,20260326,020500,51.2979,51.2979,51.2949,51.2963
EURTRY,20260326,020600,51.2959,51.2959,51.2940,51.2940
EURTRY,20260326,020700,51.2877,51.2877,51.2866,51.2866
EURTRY,20260326,020800,51.2855,51.2855,51.2808,51.2827
EURTRY,20260326,020900,51.2831,51.2863,51.2831,51.2852
EURTRY,20260326,021000,51.2850,51.2868,51.2850,51.2868
EURTRY,20260326,021100,51.2877,51.2901,51.2877,51.2898
EURTRY,20260326,021200,51.2890,51.2890,51.2846,51.2846
EURTRY,20260326,021300,51.2842,51.2874,51.2840,51.2874
EURTRY,20260326,021400,51.2899,51.2932,51.2899,51.2931
EURTRY,20260326,021500,51.2929,51.2929,51.2913,51.2913
EURTRY,20260326,021600,51.2918,51.2918,51.2893,51.2893
EURTRY,20260326,021700,51.2893,51.2893,51.2858,51.2858
EURTRY,20260326,021800,51.2859,51.2881,51.2859,51.2881
EURTRY,20260326,021900,51.2904,51.2999,51.2904,51.2999
EURTRY,20260326,022000,51.3002,51.3002,51.2934,51.2934
EURTRY,20260326,022100,51.2928,51.2928,51.2901,51.2904
EURTRY,20260326,022200,51.2906,51.2919,51.2906,51.2906
EURTRY,20260326,022300,51.2904,51.2904,51.2876,51.2876
EURTRY,20260326,022400,51.2877,51.2877,51.2877,51.2877
EURTRY,20260326,022500,51.2877,51.2878,51.2877,51.2878
EURTRY,20260326,022600,51.2877,51.2877,51.2857,51.2857
EURTRY,20260326,022700,51.2914,51.2927,51.2914,51.2927
EURTRY,20260326,022800,51.2931,51.2943,51.2931,51.2943
EURTRY,20260326,022900,51.2949,51.2950,51.2947,51.2947
EURTRY,20260326,023000,51.2943,51.2965,51.2943,51.2965
EURTRY,20260326,023100,51.2975,51.2985,51.2975,51.2985
EURTRY,20260326,023200,51.2993,51.3059,51.2993,51.3059
EURTRY,20260326,023300,51.3108,51.3126,51.3099,51.3126
EURTRY,20260326,023400,51.3133,51.3134,51.3124,51.3129
EURTRY,20260326,023500,51.3126,51.3127,51.3110,51.3110
EURTRY,20260326,023600,51.3106,51.3121,51.3105,51.3121
EURTRY,20260326,023700,51.3131,51.3143,51.3131,51.3143
EURTRY,20260326,023800,51.3148,51.3158,51.3146,51.3146
EURTRY,20260326,023900,51.3140,51.3153,51.3139,51.3153
EURTRY,20260326,024000,51.3158,51.3159,51.3152,51.3152
EURTRY,20260326,024100,51.3134,51.3134,51.3120,51.3123
EURTRY,20260326,024200,51.3127,51.3154,51.3127,51.3154
EURTRY,20260326,024300,51.3156,51.3164,51.3156,51.3164
EURTRY,20260326,024400,51.3163,51.3163,51.3143,51.3144
EURTRY,20260326,024500,51.3145,51.3148,51.3141,51.3141
EURTRY,20260326,024600,51.3145,51.3151,51.3145,51.3148
EURTRY,20260326,024700,51.3141,51.3141,51.3126,51.3126
EURTRY,20260326,024800,51.3124,51.3124,51.3100,51.3100
EURTRY,20260326,024900,51.3097,51.3113,51.3097,51.3113
EURTRY,20260326,025000,51.3110,51.3110,51.3070,51.3070
EURTRY,20260326,025100,51.3067,51.3067,51.3027,51.3027
EURTRY,20260326,025200,51.3027,51.3027,51.3027,51.3027
EURTRY,20260326,025300,51.3027,51.3027,51.3027,51.3027
EURTRY,20260326,025400,51.3027,51.3055,51.3027,51.3055
EURTRY,20260326,025500,51.3051,51.3051,51.3017,51.3017
EURTRY,20260326,025600,51.3005,51.3030,51.3005,51.3030
EURTRY,20260326,025700,51.3033,51.3069,51.3033,51.3069
EURTRY,20260326,025800,51.3073,51.3084,51.3073,51.3074
EURTRY,20260326,025900,51.3074,51.3074,51.3074,51.3074
EURTRY,20260326,030000,51.3036,51.3046,51.3036,51.3046
EURTRY,20260326,030100,51.3048,51.3063,51.3048,51.3063
EURTRY,20260326,030200,51.3066,51.3066,51.3049,51.3049
EURTRY,20260326,030300,51.3047,51.3052,51.3047,51.3052
EURTRY,20260326,030400,51.3055,51.3058,51.3046,51.3046
EURTRY,20260326,030500,51.3045,51.3045,51.3043,51.3043
EURTRY,20260326,030600,51.3064,51.3074,51.3060,51.3074
EURTRY,20260326,030700,51.3085,51.3085,51.3076,51.3078
EURTRY,20260326,030800,51.3080,51.3080,51.3076,51.3076
EURTRY,20260326,030900,51.3073,51.3073,51.3009,51.3009
EURTRY,20260326,031000,51.3007,51.3007,51.2982,51.2982
EURTRY,20260326,031100,51.2978,51.2995,51.2978,51.2995
EURTRY,20260326,031200,51.3006,51.3023,51.3006,51.3018
EURTRY,20260326,031300,51.3007,51.3007,51.2989,51.2990
EURTRY,20260326,031400,51.2990,51.2990,51.2990,51.2990
EURTRY,20260326,031500,51.2990,51.2990,51.2990,51.2990
EURTRY,20260326,031600,51.2977,51.2977,51.2970,51.2970
EURTRY,20260326,031700,51.2969,51.2969,51.2969,51.2969
EURTRY,20260326,031800,51.2969,51.3002,51.2969,51.3002
EURTRY,20260326,031900,51.3006,51.3014,51.3006,51.3006
EURTRY,20260326,032000,51.3007,51.3007,51.3007,51.3007
EURTRY,20260326,032100,51.3007,51.3043,51.3002,51.3043
EURTRY,20260326,032200,51.3061,51.3091,51.3061,51.3083
EURTRY,20260326,032300,51.3080,51.3080,51.3048,51.3048
EURTRY,20260326,032400,51.3033,51.3033,51.3025,51.3025
EURTRY,20260326,032500,51.3025,51.3025,51.3025,51.3025
EURTRY,20260326,032600,51.3025,51.3025,51.3025,51.3025
EURTRY,20260326,032700,51.3025,51.3025,51.3025,51.3025
EURTRY,20260326,032800,51.3003,51.3009,51.3003,51.3009
EURTRY,20260326,032900,51.3014,51.3014,51.3009,51.3009
EURTRY,20260326,033000,51.3002,51.3002,51.2996,51.2996
EURTRY,20260326,033100,51.2997,51.2997,51.2984,51.2984
EURTRY,20260326,033200,51.2976,51.2976,51.2922,51.2922
EURTRY,20260326,033300,51.2901,51.2901,51.2889,51.2889
EURTRY,20260326,033400,51.2885,51.2885,51.2858,51.2858
EURTRY,20260326,033500,51.2850,51.2850,51.2826,51.2826
EURTRY,20260326,033600,51.2827,51.2834,51.2769,51.2769
EURTRY,20260326,033700,51.2767,51.2779,51.2760,51.2760
EURTRY,20260326,033800,51.2743,51.2743,51.2656,51.2681
EURTRY,20260326,033900,51.2686,51.2708,51.2686,51.2702
EURTRY,20260326,034000,51.2691,51.2705,51.2680,51.2680
EURTRY,20260326,034100,51.2665,51.2729,51.2665,51.2729
EURTRY,20260326,034200,51.2735,51.2778,51.2735,51.2778
EURTRY,20260326,034300,51.2785,51.2808,51.2785,51.2808
EURTRY,20260326,034400,51.2815,51.2818,51.2808,51.2808
EURTRY,20260326,034500,51.2806,51.2806,51.2793,51.2793
EURTRY,20260326,034600,51.2789,51.2789,51.2778,51.2785
EURTRY,20260326,034700,51.2802,51.2846,51.2802,51.2846
EURTRY,20260326,034800,51.2851,51.2851,51.2810,51.2810
EURTRY,20260326,034900,51.2808,51.2815,51.2799,51.2815
EURTRY,20260326,035000,51.2835,51.2853,51.2835,51.2850
EURTRY,20260326,035100,51.2853,51.2874,51.2853,51.2874
EURTRY,20260326,035200,51.2876,51.2876,51.2876,51.2876
EURTRY,20260326,035300,51.2876,51.2876,51.2849,51.2849
EURTRY,20260326,035400,51.2850,51.2853,51.2850,51.2853
EURTRY,20260326,035500,51.2853,51.2853,51.2850,51.2850
EURTRY,20260326,035600,51.2845,51.2845,51.2837,51.2837
EURTRY,20260326,035700,51.2816,51.2816,51.2816,51.2816
EURTRY,20260326,035800,51.2815,51.2815,51.2806,51.2806
EURTRY,20260326,035900,51.2814,51.2818,51.2814,51.2818
EURTRY,20260326,040000,51.2812,51.2812,51.2810,51.2812
EURTRY,20260326,040100,51.2810,51.2810,51.2801,51.2801
EURTRY,20260326,040200,51.2798,51.2814,51.2797,51.2814
EURTRY,20260326,040300,51.2818,51.2831,51.2818,51.2831
EURTRY,20260326,040400,51.2829,51.2829,51.2822,51.2822
EURTRY,20260326,040500,51.2813,51.2820,51.2809,51.2820
EURTRY,20260326,040600,51.2822,51.2833,51.2822,51.2833
EURTRY,20260326,040700,51.2833,51.2833,51.2833,51.2833
EURTRY,20260326,040800,51.2839,51.2839,51.2833,51.2833
EURTRY,20260326,040900,51.2833,51.2833,51.2833,51.2833
EURTRY,20260326,041000,51.2833,51.2833,51.2817,51.2817
EURTRY,20260326,041100,51.2815,51.2815,51.2811,51.2815
EURTRY,20260326,041200,51.2820,51.2829,51.2820,51.2826
EURTRY,20260326,041300,51.2831,51.2832,51.2831,51.2832
EURTRY,20260326,041400,51.2842,51.2922,51.2842,51.2922
EURTRY,20260326,041500,51.2932,51.2978,51.2932,51.2978
EURTRY,20260326,041600,51.2978,51.2978,51.2978,51.2978
EURTRY,20260326,041700,51.2987,51.2987,51.2981,51.2981
EURTRY,20260326,041800,51.2978,51.2978,51.2971,51.2973
EURTRY,20260326,041900,51.2976,51.3000,51.2976,51.3000
EURTRY,20260326,042000,51.3003,51.3004,51.2986,51.2986
EURTRY,20260326,042100,51.2971,51.3020,51.2971,51.3020
EURTRY,20260326,042200,51.3024,51.3069,51.3024,51.3069
EURTRY,20260326,042300,51.3073,51.3080,51.3073,51.3079
EURTRY,20260326,042400,51.3083,51.3099,51.3083,51.3099
EURTRY,20260326,042500,51.3099,51.3099,51.3099,51.3099
EURTRY,20260326,042600,51.3092,51.3119,51.3092,51.3119
EURTRY,20260326,042700,51.3130,51.3175,51.3130,51.3175
EURTRY,20260326,042800,51.3180,51.3206,51.3180,51.3206
EURTRY,20260326,042900,51.3201,51.3201,51.3187,51.3195
EURTRY,20260326,043000,51.3198,51.3215,51.3198,51.3214
EURTRY,20260326,043100,51.3209,51.3220,51.3205,51.3220
EURTRY,20260326,043200,51.3223,51.3233,51.3223,51.3233
EURTRY,20260326,043300,51.3234,51.3259,51.3234,51.3259
EURTRY,20260326,043400,51.3260,51.3267,51.3260,51.3260
EURTRY,20260326,043500,51.3259,51.3259,51.3251,51.3251
EURTRY,20260326,043600,51.3264,51.3264,51.3264,51.3264
EURTRY,20260326,043700,51.3264,51.3264,51.3230,51.3230
EURTRY,20260326,043800,51.3230,51.3230,51.3230,51.3230
EURTRY,20260326,043900,51.3230,51.3230,51.3230,51.3230
EURTRY,20260326,044000,51.3230,51.3230,51.3230,51.3230
EURTRY,20260326,044100,51.3222,51.3238,51.3222,51.3238
EURTRY,20260326,044200,51.3234,51.3234,51.3221,51.3221
EURTRY,20260326,044300,51.3220,51.3220,51.3217,51.3217
EURTRY,20260326,044400,51.3219,51.3220,51.3219,51.3220
EURTRY,20260326,044500,51.3199,51.3199,51.3198,51.3198
EURTRY,20260326,044600,51.3192,51.3192,51.3187,51.3191
EURTRY,20260326,044700,51.3196,51.3201,51.3194,51.3194
EURTRY,20260326,044800,51.3192,51.3192,51.3184,51.3184
EURTRY,20260326,044900,51.3204,51.3205,51.3190,51.3190
EURTRY,20260326,045000,51.3186,51.3186,51.3184,51.3184
EURTRY,20260326,045100,51.3182,51.3185,51.3180,51.3185
EURTRY,20260326,045200,51.3183,51.3186,51.3183,51.3186
EURTRY,20260326,045300,51.3185,51.3185,51.3185,51.3185
EURTRY,20260326,045400,51.3185,51.3202,51.3185,51.3202
EURTRY,20260326,045500,51.3205,51.3205,51.3205,51.3205
EURTRY,20260326,045600,51.3222,51.3222,51.3222,51.3222
EURTRY,20260326,045700,51.3222,51.3222,51.3222,51.3222
EURTRY,20260326,045800,51.3222,51.3239,51.3222,51.3239
EURTRY,20260326,045900,51.3239,51.3239,51.3239,51.3239
EURTRY,20260326,050000,51.3239,51.3239,51.3239,51.3239
EURTRY,20260326,050100,51.3239,51.3239,51.3239,51.3239
EURTRY,20260326,050200,51.3239,51.3240,51.3239,51.3239
EURTRY,20260326,050300,51.3240,51.3249,51.3240,51.3249
EURTRY,20260326,050400,51.3250,51.3253,51.3250,51.3253
EURTRY,20260326,050500,51.3253,51.3253,51.3253,51.3253
EURTRY,20260326,050600,51.3231,51.3231,51.3216,51.3217
EURTRY,20260326,050700,51.3224,51.3224,51.3224,51.3224
EURTRY,20260326,050800,51.3224,51.3224,51.3224,51.3224
EURTRY,20260326,050900,51.3224,51.3242,51.3224,51.3241
EURTRY,20260326,051000,51.3238,51.3238,51.3238,51.3238
EURTRY,20260326,051100,51.3238,51.3238,51.3238,51.3238
EURTRY,20260326,051200,51.3238,51.3238,51.3238,51.3238
EURTRY,20260326,051300,51.3238,51.3278,51.3238,51.3278
EURTRY,20260326,051400,51.3280,51.3285,51.3280,51.3285
EURTRY,20260326,051500,51.3283,51.3283,51.3283,51.3283
EURTRY,20260326,051600,51.3283,51.3283,51.3283,51.3283
EURTRY,20260326,051700,51.3283,51.3283,51.3283,51.3283
EURTRY,20260326,051800,51.3283,51.3283,51.3283,51.3283
EURTRY,20260326,051900,51.3283,51.3283,51.3283,51.3283
EURTRY,20260326,052000,51.3283,51.3283,51.3276,51.3276
EURTRY,20260326,052100,51.3276,51.3276,51.3276,51.3276
EURTRY,20260326,052200,51.3296,51.3296,51.3296,51.3296
EURTRY,20260326,052300,51.3296,51.3296,51.3296,51.3296
EURTRY,20260326,052400,51.3296,51.3296,51.3296,51.3296
EURTRY,20260326,052500,51.3315,51.3315,51.3315,51.3315
EURTRY,20260326,052600,51.3316,51.3320,51.3315,51.3320
EURTRY,20260326,052700,51.3321,51.3324,51.3321,51.3324
EURTRY,20260326,052800,51.3324,51.3324,51.3324,51.3324
EURTRY,20260326,052900,51.3324,51.3324,51.3324,51.3324
EURTRY,20260326,053000,51.3324,51.3343,51.3324,51.3343
EURTRY,20260326,053100,51.3347,51.3359,51.3347,51.3359
EURTRY,20260326,053200,51.3370,51.3372,51.3370,51.3372
EURTRY,20260326,053300,51.3372,51.3410,51.3372,51.3403
EURTRY,20260326,053400,51.3399,51.3399,51.3389,51.3389
EURTRY,20260326,053500,51.3389,51.3389,51.3389,51.3389
EURTRY,20260326,053600,51.3389,51.3389,51.3389,51.3389
EURTRY,20260326,053700,51.3389,51.3389,51.3389,51.3389
EURTRY,20260326,053800,51.3376,51.3376,51.3363,51.3363
EURTRY,20260326,053900,51.3363,51.3363,51.3363,51.3363
EURTRY,20260326,054000,51.3363,51.3363,51.3363,51.3363
EURTRY,20260326,054100,51.3317,51.3317,51.3316,51.3316
EURTRY,20260326,054200,51.3316,51.3316,51.3316,51.3316
EURTRY,20260326,054300,51.3316,51.3350,51.3316,51.3350
EURTRY,20260326,054400,51.3345,51.3345,51.3345,51.3345
EURTRY,20260326,054500,51.3345,51.3345,51.3345,51.3345
EURTRY,20260326,054600,51.3345,51.3378,51.3345,51.3378
EURTRY,20260326,054700,51.3377,51.3377,51.3369,51.3369
EURTRY,20260326,054800,51.3363,51.3363,51.3363,51.3363
EURTRY,20260326,054900,51.3363,51.3363,51.3321,51.3324
EURTRY,20260326,055000,51.3325,51.3330,51.3325,51.3330
EURTRY,20260326,055100,51.3331,51.3331,51.3331,51.3331
EURTRY,20260326,055200,51.3331,51.3331,51.3297,51.3298
EURTRY,20260326,055300,51.3298,51.3298,51.3298,51.3298
EURTRY,20260326,055400,51.3298,51.3298,51.3298,51.3298
EURTRY,20260326,055500,51.3299,51.3299,51.3299,51.3299
EURTRY,20260326,055600,51.3313,51.3313,51.3309,51.3311
EURTRY,20260326,055700,51.3312,51.3322,51.3311,51.3322
EURTRY,20260326,055800,51.3327,51.3327,51.3307,51.3307
EURTRY,20260326,055900,51.3305,51.3305,51.3264,51.3264
EURTRY,20260326,060000,51.3265,51.3270,51.3265,51.3270
EURTRY,20260326,060100,51.3270,51.3286,51.3256,51.3256
EURTRY,20260326,060200,51.3268,51.3284,51.3268,51.3274
EURTRY,20260326,060300,51.3271,51.3271,51.3261,51.3267
EURTRY,20260326,060400,51.3267,51.3267,51.3267,51.3267
EURTRY,20260326,060500,51.3294,51.3294,51.3278,51.3278
EURTRY,20260326,060600,51.3278,51.3278,51.3278,51.3278
EURTRY,20260326,060700,51.3269,51.3269,51.3269,51.3269
EURTRY,20260326,060800,51.3265,51.3265,51.3247,51.3247
EURTRY,20260326,060900,51.3249,51.3262,51.3249,51.3262
EURTRY,20260326,061000,51.3268,51.3288,51.3268,51.3288
EURTRY,20260326,061100,51.3291,51.3291,51.3275,51.3275
EURTRY,20260326,061200,51.3273,51.3279,51.3269,51.3279
EURTRY,20260326,061300,51.3254,51.3254,51.3254,51.3254
EURTRY,20260326,061400,51.3254,51.3254,51.3254,51.3254
EURTRY,20260326,061500,51.3259,51.3267,51.3259,51.3267
EURTRY,20260326,061600,51.3271,51.3271,51.3271,51.3271
EURTRY,20260326,061700,51.3252,51.3252,51.3235,51.3236
EURTRY,20260326,061800,51.3236,51.3236,51.3236,51.3236
EURTRY,20260326,061900,51.3210,51.3210,51.3210,51.3210
EURTRY,20260326,062000,51.3207,51.3207,51.3207,51.3207
EURTRY,20260326,062100,51.3207,51.3207,51.3207,51.3207
EURTRY,20260326,062200,51.3207,51.3207,51.3207,51.3207
EURTRY,20260326,062300,51.3161,51.3161,51.3161,51.3161
EURTRY,20260326,062400,51.3161,51.3189,51.3161,51.3189
EURTRY,20260326,062500,51.3184,51.3184,51.3182,51.3182
EURTRY,20260326,062600,51.3176,51.3176,51.3114,51.3114
EURTRY,20260326,062700,51.3109,51.3109,51.3057,51.3057
EURTRY,20260326,062800,51.3044,51.3044,51.2968,51.2969
EURTRY,20260326,062900,51.2979,51.3095,51.2979,51.3095
EURTRY,20260326,063000,51.3101,51.3106,51.3101,51.3106
EURTRY,20260326,063100,51.3113,51.3120,51.3111,51.3111
EURTRY,20260326,063200,51.3101,51.3101,51.3082,51.3082
EURTRY,20260326,063300,51.3076,51.3076,51.3054,51.3054
EURTRY,20260326,063400,51.3050,51.3077,51.3050,51.3077
EURTRY,20260326,063500,51.3079,51.3102,51.3079,51.3102
EURTRY,20260326,063600,51.3103,51.3103,51.3097,51.3097
EURTRY,20260326,063700,51.3096,51.3096,51.3085,51.3086
EURTRY,20260326,063800,51.3089,51.3094,51.3089,51.3094
EURTRY,20260326,063900,51.3099,51.3099,51.3072,51.3072
EURTRY,20260326,064000,51.3063,51.3063,51.3054,51.3054
EURTRY,20260326,064100,51.3054,51.3054,51.3054,51.3054
EURTRY,20260326,064200,51.3071,51.3129,51.3071,51.3129
EURTRY,20260326,064300,51.3131,51.3136,51.3131,51.3136
EURTRY,20260326,064400,51.3136,51.3136,51.3074,51.3074
EURTRY,20260326,064500,51.3065,51.3065,51.3028,51.3030
EURTRY,20260326,064600,51.3032,51.3036,51.3032,51.3032
EURTRY,20260326,064700,51.3031,51.3031,51.3003,51.3003
EURTRY,20260326,064800,51.3001,51.3001,51.2929,51.2929
EURTRY,20260326,064900,51.2935,51.2959,51.2935,51.2959
EURTRY,20260326,065000,51.2961,51.2962,51.2956,51.2956
EURTRY,20260326,065100,51.2946,51.2946,51.2934,51.2938
EURTRY,20260326,065200,51.2939,51.2939,51.2933,51.2933
EURTRY,20260326,065300,51.2927,51.2927,51.2871,51.2875
EURTRY,20260326,065400,51.2876,51.2876,51.2876,51.2876
EURTRY,20260326,065500,51.2878,51.2878,51.2876,51.2876
EURTRY,20260326,065600,51.2873,51.2873,51.2847,51.2853
EURTRY,20260326,065700,51.2855,51.2899,51.2855,51.2899
EURTRY,20260326,065800,51.2901,51.2904,51.2900,51.2900
EURTRY,20260326,065900,51.2901,51.2901,51.2892,51.2892
EURTRY,20260326,070000,51.2887,51.2887,51.2812,51.2812
EURTRY,20260326,070100,51.2802,51.2825,51.2779,51.2825
EURTRY,20260326,070200,51.2824,51.2825,51.2782,51.2785
EURTRY,20260326,070300,51.2790,51.2813,51.2790,51.2813
EURTRY,20260326,070400,51.2819,51.2834,51.2819,51.2834
EURTRY,20260326,070500,51.2831,51.2831,51.2817,51.2825
EURTRY,20260326,070600,51.2836,51.2848,51.2802,51.2802
EURTRY,20260326,070700,51.2797,51.2797,51.2766,51.2766
EURTRY,20260326,070800,51.2750,51.2781,51.2750,51.2781
EURTRY,20260326,070900,51.2785,51.2785,51.2742,51.2742
EURTRY,20260326,071000,51.2755,51.2822,51.2755,51.2822
EURTRY,20260326,071100,51.2829,51.2872,51.2829,51.2872
EURTRY,20260326,071200,51.2865,51.2865,51.2833,51.2833
EURTRY,20260326,071300,51.2829,51.2829,51.2806,51.2806
EURTRY,20260326,071400,51.2800,51.2800,51.2701,51.2701
EURTRY,20260326,071500,51.2693,51.2693,51.2653,51.2653
EURTRY,20260326,071600,51.2643,51.2643,51.2591,51.2591
EURTRY,20260326,071700,51.2582,51.2614,51.2582,51.2614
EURTRY,20260326,071800,51.2617,51.2738,51.2617,51.2738
EURTRY,20260326,071900,51.2741,51.2741,51.2662,51.2662
EURTRY,20260326,072000,51.2652,51.2652,51.2626,51.2626
EURTRY,20260326,072100,51.2627,51.2631,51.2627,51.2631
EURTRY,20260326,072200,51.2622,51.2622,51.2608,51.2608
EURTRY,20260326,072300,51.2607,51.2621,51.2607,51.2621
EURTRY,20260326,072400,51.2629,51.2654,51.2629,51.2650
EURTRY,20260326,072500,51.2648,51.2648,51.2624,51.2624
EURTRY,20260326,072600,51.2626,51.2713,51.2626,51.2707
EURTRY,20260326,072700,51.2710,51.2732,51.2710,51.2732
EURTRY,20260326,072800,51.2736,51.2789,51.2736,51.2789
EURTRY,20260326,072900,51.2787,51.2810,51.2782,51.2810
EURTRY,20260326,073000,51.2831,51.2857,51.2831,51.2857
EURTRY,20260326,073100,51.2855,51.2855,51.2831,51.2835
EURTRY,20260326,073200,51.2855,51.2880,51.2855,51.2868
EURTRY,20260326,073300,51.2869,51.2876,51.2857,51.2857
EURTRY,20260326,073400,51.2833,51.2834,51.2822,51.2834
EURTRY,20260326,073500,51.2839,51.2840,51.2839,51.2840
EURTRY,20260326,073600,51.2809,51.2809,51.2798,51.2803
EURTRY,20260326,073700,51.2817,51.2824,51.2770,51.2770
EURTRY,20260326,073800,51.2758,51.2758,51.2744,51.2749
EURTRY,20260326,073900,51.2753,51.2770,51.2753,51.2770
EURTRY,20260326,074000,51.2777,51.2778,51.2774,51.2777
EURTRY,20260326,074100,51.2778,51.2779,51.2778,51.2778
EURTRY,20260326,074200,51.2777,51.2777,51.2669,51.2669
EURTRY,20260326,074300,51.2649,51.2649,51.2544,51.2553
EURTRY,20260326,074400,51.2558,51.2640,51.2558,51.2640
EURTRY,20260326,074500,51.2647,51.2656,51.2647,51.2654
EURTRY,20260326,074600,51.2651,51.2681,51.2651,51.2681
EURTRY,20260326,074700,51.2683,51.2683,51.2672,51.2672
EURTRY,20260326,074800,51.2671,51.2693,51.2670,51.2693
EURTRY,20260326,074900,51.2700,51.2741,51.2700,51.2741
EURTRY,20260326,075000,51.2742,51.2742,51.2742,51.2742
EURTRY,20260326,075100,51.2775,51.2775,51.2775,51.2775
EURTRY,20260326,075200,51.2775,51.2788,51.2775,51.2788
EURTRY,20260326,075300,51.2788,51.2845,51.2788,51.2845
EURTRY,20260326,075400,51.2846,51.2885,51.2846,51.2885
EURTRY,20260326,075500,51.2889,51.2943,51.2889,51.2943
EURTRY,20260326,075600,51.2961,51.3055,51.2961,51.3055
EURTRY,20260326,075700,51.3069,51.3147,51.3069,51.3147
EURTRY,20260326,075800,51.3143,51.3143,51.3121,51.3121
EURTRY,20260326,075900,51.3123,51.3132,51.3123,51.3130
EURTRY,20260326,080000,51.3117,51.3152,51.3106,51.3152
EURTRY,20260326,080100,51.3164,51.3164,51.3002,51.3010
EURTRY,20260326,080200,51.3049,51.3050,51.2988,51.2990
EURTRY,20260326,080300,51.2988,51.2988,51.2956,51.2974
EURTRY,20260326,080400,51.2992,51.3001,51.2943,51.3001
EURTRY,20260326,080500,51.2989,51.2989,51.2844,51.2844
EURTRY,20260326,080600,51.2828,51.2828,51.2766,51.2766
EURTRY,20260326,080700,51.2756,51.2756,51.2715,51.2720
EURTRY,20260326,080800,51.2735,51.2752,51.2729,51.2729
EURTRY,20260326,080900,51.2703,51.2715,51.2659,51.2674
EURTRY,20260326,081000,51.2696,51.2785,51.2696,51.2785
EURTRY,20260326,081100,51.2794,51.2815,51.2735,51.2748
EURTRY,20260326,081200,51.2747,51.2756,51.2745,51.2747
EURTRY,20260326,081300,51.2738,51.2779,51.2734,51.2779
EURTRY,20260326,081400,51.2810,51.2865,51.2810,51.2865
EURTRY,20260326,081500,51.2871,51.2873,51.2823,51.2823
EURTRY,20260326,081600,51.2822,51.2850,51.2821,51.2844
EURTRY,20260326,081700,51.2832,51.2832,51.2776,51.2776
EURTRY,20260326,081800,51.2774,51.2774,51.2758,51.2758
EURTRY,20260326,081900,51.2752,51.2763,51.2745,51.2763
EURTRY,20260326,082000,51.2774,51.2778,51.2774,51.2778
EURTRY,20260326,082100,51.2783,51.2783,51.2666,51.2697
EURTRY,20260326,082200,51.2695,51.2718,51.2691,51.2718
EURTRY,20260326,082300,51.2765,51.2872,51.2765,51.2872
EURTRY,20260326,082400,51.2896,51.2940,51.2896,51.2908
EURTRY,20260326,082500,51.2911,51.2930,51.2909,51.2909
EURTRY,20260326,082600,51.2896,51.2901,51.2879,51.2901
EURTRY,20260326,082700,51.2898,51.2898,51.2838,51.2838
EURTRY,20260326,082800,51.2821,51.2821,51.2792,51.2792
EURTRY,20260326,082900,51.2796,51.2835,51.2796,51.2820
EURTRY,20260326,083000,51.2814,51.2814,51.2784,51.2793
EURTRY,20260326,083100,51.2794,51.2794,51.2771,51.2777
EURTRY,20260326,083200,51.2798,51.2852,51.2798,51.2850
EURTRY,20260326,083300,51.2840,51.2840,51.2685,51.2685
EURTRY,20260326,083400,51.2673,51.2741,51.2626,51.2722
EURTRY,20260326,083500,51.2720,51.2720,51.2672,51.2672
EURTRY,20260326,083600,51.2671,51.2671,51.2637,51.2638
EURTRY,20260326,083700,51.2644,51.2656,51.2563,51.2564
EURTRY,20260326,083800,51.2581,51.2660,51.2581,51.2660
EURTRY,20260326,083900,51.2667,51.2713,51.2667,51.2713
EURTRY,20260326,084000,51.2723,51.2768,51.2723,51.2768
EURTRY,20260326,084100,51.2771,51.2815,51.2745,51.2745
EURTRY,20260326,084200,51.2737,51.2737,51.2709,51.2709
EURTRY,20260326,084300,51.2706,51.2706,51.2687,51.2687
EURTRY,20260326,084400,51.2681,51.2681,51.2661,51.2663
EURTRY,20260326,084500,51.2660,51.2663,51.2608,51.2612
EURTRY,20260326,084600,51.2618,51.2687,51.2618,51.2667
EURTRY,20260326,084700,51.2661,51.2665,51.2652,51.2652
EURTRY,20260326,084800,51.2650,51.2650,51.2631,51.2631
EURTRY,20260326,084900,51.2630,51.2630,51.2610,51.2616
EURTRY,20260326,085000,51.2623,51.2631,51.2610,51.2620
EURTRY,20260326,085100,51.2624,51.2647,51.2624,51.2645
EURTRY,20260326,085200,51.2642,51.2642,51.2540,51.2540
EURTRY,20260326,085300,51.2529,51.2529,51.2472,51.2506
EURTRY,20260326,085400,51.2505,51.2559,51.2504,51.2559
EURTRY,20260326,085500,51.2556,51.2560,51.2514,51.2560
EURTRY,20260326,085600,51.2567,51.2692,51.2567,51.2609
EURTRY,20260326,085700,51.2625,51.2637,51.2604,51.2604
EURTRY,20260326,085800,51.2607,51.2626,51.2591,51.2591
EURTRY,20260326,085900,51.2582,51.2608,51.2580,51.2608
EURTRY,20260326,090000,51.2620,51.2623,51.2610,51.2610
EURTRY,20260326,090100,51.2604,51.2604,51.2510,51.2510
EURTRY,20260326,090200,51.2506,51.2556,51.2491,51.2498
EURTRY,20260326,090300,51.2486,51.2486,51.2365,51.2365
EURTRY,20260326,090400,51.2360,51.2439,51.2344,51.2439
EURTRY,20260326,090500,51.2469,51.2508,51.2430,51.2430
EURTRY,20260326,090600,51.2428,51.2428,51.2355,51.2355
EURTRY,20260326,090700,51.2349,51.2421,51.2346,51.2404
EURTRY,20260326,090800,51.2405,51.2417,51.2405,51.2417
EURTRY,20260326,090900,51.2422,51.2422,51.2394,51.2409
EURTRY,20260326,091000,51.2415,51.2419,51.2410,51.2410
EURTRY,20260326,091100,51.2411,51.2515,51.2411,51.2515
EURTRY,20260326,091200,51.2520,51.2538,51.2497,51.2537
EURTRY,20260326,091300,51.2535,51.2535,51.2514,51.2526
EURTRY,20260326,091400,51.2529,51.2555,51.2513,51.2513
EURTRY,20260326,091500,51.2512,51.2515,51.2500,51.2515
EURTRY,20260326,091600,51.2537,51.2565,51.2537,51.2561
EURTRY,20260326,091700,51.2588,51.2649,51.2588,51.2649
EURTRY,20260326,091800,51.2653,51.2726,51.2653,51.2726
EURTRY,20260326,091900,51.2747,51.2829,51.2747,51.2829
EURTRY,20260326,092000,51.2828,51.2828,51.2758,51.2758
EURTRY,20260326,092100,51.2740,51.2757,51.2740,51.2754
EURTRY,20260326,092200,51.2751,51.2762,51.2743,51.2762
EURTRY,20260326,092300,51.2764,51.2764,51.2731,51.2744
EURTRY,20260326,092400,51.2761,51.2790,51.2761,51.2790
EURTRY,20260326,092500,51.2789,51.2789,51.2774,51.2775
EURTRY,20260326,092600,51.2777,51.2789,51.2762,51.2771
EURTRY,20260326,092700,51.2777,51.2822,51.2761,51.2761
EURTRY,20260326,092800,51.2758,51.2758,51.2735,51.2735
EURTRY,20260326,092900,51.2733,51.2733,51.2704,51.2704
EURTRY,20260326,093000,51.2707,51.2707,51.2608,51.2608
EURTRY,20260326,093100,51.2591,51.2591,51.2548,51.2574
EURTRY,20260326,093200,51.2573,51.2583,51.2546,51.2562
EURTRY,20260326,093300,51.2551,51.2585,51.2540,51.2585
EURTRY,20260326,093400,51.2591,51.2607,51.2590,51.2607
EURTRY,20260326,093500,51.2614,51.2856,51.2614,51.2846
EURTRY,20260326,093600,51.2829,51.2829,51.2737,51.2737
EURTRY,20260326,093700,51.2741,51.2754,51.2730,51.2730
EURTRY,20260326,093800,51.2723,51.2723,51.2636,51.2636
EURTRY,20260326,093900,51.2635,51.2726,51.2632,51.2726
EURTRY,20260326,094000,51.2742,51.2785,51.2742,51.2783
EURTRY,20260326,094100,51.2781,51.2795,51.2778,51.2795
EURTRY,20260326,094200,51.2822,51.2864,51.2822,51.2840
EURTRY,20260326,094300,51.2832,51.2838,51.2815,51.2838
EURTRY,20260326,094400,51.2831,51.2831,51.2735,51.2735
EURTRY,20260326,094500,51.2724,51.2724,51.2702,51.2710
EURTRY,20260326,094600,51.2707,51.2732,51.2707,51.2732
EURTRY,20260326,094700,51.2733,51.2814,51.2733,51.2809
EURTRY,20260326,094800,51.2811,51.2875,51.2811,51.2842
EURTRY,20260326,094900,51.2834,51.2834,51.2745,51.2745
EURTRY,20260326,095000,51.2741,51.2775,51.2740,51.2775
EURTRY,20260326,095100,51.2777,51.2803,51.2777,51.2803
EURTRY,20260326,095200,51.2804,51.2804,51.2775,51.2775
EURTRY,20260326,095300,51.2774,51.2774,51.2743,51.2744
EURTRY,20260326,095400,51.2749,51.2776,51.2749,51.2760
EURTRY,20260326,095500,51.2766,51.2794,51.2766,51.2794
EURTRY,20260326,095600,51.2793,51.2793,51.2782,51.2787
EURTRY,20260326,095700,51.2792,51.2880,51.2792,51.2880
EURTRY,20260326,095800,51.2884,51.2902,51.2877,51.2877
EURTRY,20260326,095900,51.2875,51.2880,51.2871,51.2879
EURTRY,20260326,100000,51.2878,51.2902,51.2878,51.2881
EURTRY,20260326,100100,51.2866,51.2866,51.2783,51.2818
EURTRY,20260326,100200,51.2813,51.2813,51.2752,51.2781
EURTRY,20260326,100300,51.2799,51.2877,51.2799,51.2877
EURTRY,20260326,100400,51.2876,51.2876,51.2798,51.2798
EURTRY,20260326,100500,51.2785,51.2911,51.2776,51.2911
EURTRY,20260326,100600,51.2934,51.3004,51.2932,51.3004
EURTRY,20260326,100700,51.3008,51.3017,51.2999,51.2999
EURTRY,20260326,100800,51.2990,51.2990,51.2919,51.2919
EURTRY,20260326,100900,51.2916,51.2916,51.2845,51.2845
EURTRY,20260326,101000,51.2857,51.2901,51.2857,51.2901
EURTRY,20260326,101100,51.2905,51.2966,51.2905,51.2966
EURTRY,20260326,101200,51.2999,51.3080,51.2999,51.3080
EURTRY,20260326,101300,51.3076,51.3076,51.3020,51.3020
EURTRY,20260326,101400,51.3029,51.3040,51.2918,51.2918
EURTRY,20260326,101500,51.2902,51.2944,51.2902,51.2911
EURTRY,20260326,101600,51.2904,51.2904,51.2870,51.2878
EURTRY,20260326,101700,51.2890,51.2898,51.2840,51.2840
EURTRY,20260326,101800,51.2838,51.2838,51.2769,51.2781
EURTRY,20260326,101900,51.2793,51.2795,51.2631,51.2631
EURTRY,20260326,102000,51.2623,51.2648,51.2595,51.2645
EURTRY,20260326,102100,51.2642,51.2642,51.2558,51.2568
EURTRY,20260326,102200,51.2583,51.2637,51.2580,51.2637
EURTRY,20260326,102300,51.2626,51.2626,51.2602,51.2604
EURTRY,20260326,102400,51.2612,51.2649,51.2612,51.2649
EURTRY,20260326,102500,51.2678,51.2764,51.2678,51.2764
EURTRY,20260326,102600,51.2763,51.2763,51.2702,51.2702
EURTRY,20260326,102700,51.2687,51.2692,51.2669,51.2692
EURTRY,20260326,102800,51.2698,51.2749,51.2698,51.2749
EURTRY,20260326,102900,51.2760,51.2773,51.2760,51.2773
EURTRY,20260326,103000,51.2782,51.2782,51.2747,51.2747
EURTRY,20260326,103100,51.2742,51.2770,51.2715,51.2770
EURTRY,20260326,103200,51.2780,51.2852,51.2780,51.2818
EURTRY,20260326,103300,51.2816,51.2816,51.2741,51.2741
EURTRY,20260326,103400,51.2719,51.2821,51.2719,51.2766
EURTRY,20260326,103500,51.2765,51.2789,51.2753,51.2754
EURTRY,20260326,103600,51.2746,51.2746,51.2719,51.2730
EURTRY,20260326,103700,51.2740,51.2767,51.2719,51.2723
EURTRY,20260326,103800,51.2732,51.2740,51.2668,51.2668
EURTRY,20260326,103900,51.2665,51.2691,51.2665,51.2691
EURTRY,20260326,104000,51.2685,51.2717,51.2652,51.2717
EURTRY,20260326,104100,51.2722,51.2722,51.2630,51.2630
EURTRY,20260326,104200,51.2633,51.2645,51.2623,51.2645
EURTRY,20260326,104300,51.2666,51.2692,51.2619,51.2654
EURTRY,20260326,104400,51.2660,51.2661,51.2588,51.2588
EURTRY,20260326,104500,51.2583,51.2651,51.2583,51.2644
EURTRY,20260326,104600,51.2633,51.2690,51.2628,51.2690
EURTRY,20260326,104700,51.2697,51.2719,51.2697,51.2719
EURTRY,20260326,104800,51.2725,51.2762,51.2722,51.2722
EURTRY,20260326,104900,51.2718,51.2718,51.2631,51.2631
EURTRY,20260326,105000,51.2628,51.2642,51.2626,51.2634
EURTRY,20260326,105100,51.2633,51.2654,51.2616,51.2654
EURTRY,20260326,105200,51.2666,51.2767,51.2666,51.2767
EURTRY,20260326,105300,51.2768,51.2783,51.2763,51.2763
EURTRY,20260326,105400,51.2755,51.2755,51.2738,51.2738
EURTRY,20260326,105500,51.2737,51.2775,51.2737,51.2765
EURTRY,20260326,105600,51.2779,51.2783,51.2770,51.2774
EURTRY,20260326,105700,51.2799,51.2861,51.2799,51.2848
EURTRY,20260326,105800,51.2845,51.2845,51.2770,51.2770
EURTRY,20260326,105900,51.2791,51.2822,51.2790,51.2790
EURTRY,20260326,110000,51.2788,51.2825,51.2785,51.2825
EURTRY,20260326,110100,51.2828,51.2857,51.2828,51.2831
EURTRY,20260326,110200,51.2828,51.2828,51.2762,51.2762
EURTRY,20260326,110300,51.2764,51.2791,51.2754,51.2754
EURTRY,20260326,110400,51.2752,51.2752,51.2720,51.2720
EURTRY,20260326,110500,51.2716,51.2735,51.2716,51.2735
EURTRY,20260326,110600,51.2738,51.2920,51.2738,51.2920
EURTRY,20260326,110700,51.3007,51.3007,51.2960,51.2965
EURTRY,20260326,110800,51.2964,51.2964,51.2906,51.2932
EURTRY,20260326,110900,51.2934,51.2952,51.2919,51.2919
EURTRY,20260326,111000,51.2908,51.2946,51.2900,51.2946
EURTRY,20260326,111100,51.2948,51.2955,51.2947,51.2955
EURTRY,20260326,111200,51.2958,51.2958,51.2916,51.2922
EURTRY,20260326,111300,51.2923,51.2969,51.2923,51.2969
EURTRY,20260326,111400,51.2978,51.3019,51.2978,51.3019
EURTRY,20260326,111500,51.3023,51.3030,51.2993,51.2995
EURTRY,20260326,111600,51.2996,51.3015,51.2996,51.3015
EURTRY,20260326,111700,51.3021,51.3053,51.3021,51.3035
EURTRY,20260326,111800,51.3047,51.3053,51.2994,51.2994
EURTRY,20260326,111900,51.2974,51.2974,51.2953,51.2953
EURTRY,20260326,112000,51.2954,51.2988,51.2954,51.2986
EURTRY,20260326,112100,51.2983,51.2983,51.2951,51.2958
EURTRY,20260326,112200,51.2952,51.2965,51.2950,51.2950
EURTRY,20260326,112300,51.2952,51.2961,51.2946,51.2946
EURTRY,20260326,112400,51.2936,51.2962,51.2936,51.2962
EURTRY,20260326,112500,51.2964,51.2975,51.2962,51.2962
EURTRY,20260326,112600,51.2955,51.3000,51.2955,51.3000
EURTRY,20260326,112700,51.3019,51.3022,51.3013,51.3014
EURTRY,20260326,112800,51.3013,51.3013,51.3006,51.3006
EURTRY,20260326,112900,51.3000,51.3000,51.2991,51.2998
EURTRY,20260326,113000,51.3002,51.3021,51.2970,51.2970
EURTRY,20260326,113100,51.2968,51.2968,51.2893,51.2898
EURTRY,20260326,113200,51.2906,51.2940,51.2906,51.2940
EURTRY,20260326,113300,51.2934,51.2970,51.2934,51.2969
EURTRY,20260326,113400,51.2964,51.2964,51.2945,51.2946
EURTRY,20260326,113500,51.2950,51.2956,51.2931,51.2933
EURTRY,20260326,113600,51.2936,51.2982,51.2936,51.2982
EURTRY,20260326,113700,51.2991,51.3000,51.2991,51.3000
EURTRY,20260326,113800,51.2999,51.3008,51.2998,51.2998
EURTRY,20260326,113900,51.2964,51.2964,51.2964,51.2964
EURTRY,20260326,114000,51.2971,51.2980,51.2841,51.2856
EURTRY,20260326,114100,51.2844,51.2886,51.2827,51.2838
EURTRY,20260326,114200,51.2856,51.2940,51.2856,51.2940
EURTRY,20260326,114300,51.2937,51.2937,51.2888,51.2890
EURTRY,20260326,114400,51.2892,51.2897,51.2891,51.2895
EURTRY,20260326,114500,51.2892,51.2892,51.2841,51.2841
EURTRY,20260326,114600,51.2828,51.2867,51.2825,51.2859
EURTRY,20260326,114700,51.2854,51.2854,51.2728,51.2728
EURTRY,20260326,114800,51.2727,51.2727,51.2648,51.2648
EURTRY,20260326,114900,51.2656,51.2694,51.2656,51.2694
EURTRY,20260326,115000,51.2698,51.2734,51.2698,51.2734
EURTRY,20260326,115100,51.2739,51.2771,51.2739,51.2771
EURTRY,20260326,115200,51.2772,51.2772,51.2766,51.2766
EURTRY,20260326,115300,51.2765,51.2797,51.2765,51.2797
EURTRY,20260326,115400,51.2799,51.2799,51.2772,51.2774
EURTRY,20260326,115500,51.2780,51.2792,51.2766,51.2766
EURTRY,20260326,115600,51.2763,51.2763,51.2747,51.2747
EURTRY,20260326,115700,51.2743,51.2743,51.2732,51.2732
EURTRY,20260326,115800,51.2731,51.2731,51.2731,51.2731
EURTRY,20260326,115900,51.2730,51.2730,51.2727,51.2730
EURTRY,20260326,120000,51.2735,51.2746,51.2735,51.2746
EURTRY,20260326,120100,51.2749,51.2768,51.2735,51.2768
EURTRY,20260326,120200,51.2774,51.2789,51.2687,51.2687
EURTRY,20260326,120300,51.2680,51.2702,51.2669,51.2702
EURTRY,20260326,120400,51.2704,51.2704,51.2673,51.2675
EURTRY,20260326,120500,51.2675,51.2675,51.2667,51.2669
EURTRY,20260326,120600,51.2666,51.2724,51.2654,51.2724
EURTRY,20260326,120700,51.2722,51.2726,51.2713,51.2726
EURTRY,20260326,120800,51.2719,51.2719,51.2691,51.2699
EURTRY,20260326,120900,51.2703,51.2709,51.2703,51.2709
EURTRY,20260326,121000,51.2717,51.2725,51.2717,51.2725
EURTRY,20260326,121100,51.2726,51.2727,51.2703,51.2703
EURTRY,20260326,121200,51.2701,51.2701,51.2608,51.2612
EURTRY,20260326,121300,51.2617,51.2659,51.2617,51.2659
EURTRY,20260326,121400,51.2661,51.2661,51.2603,51.2603
EURTRY,20260326,121500,51.2596,51.2596,51.2484,51.2484
EURTRY,20260326,121600,51.2480,51.2504,51.2474,51.2504
EURTRY,20260326,121700,51.2517,51.2522,51.2517,51.2521
EURTRY,20260326,121800,51.2519,51.2519,51.2509,51.2509
EURTRY,20260326,121900,51.2505,51.2505,51.2505,51.2505
EURTRY,20260326,122000,51.2504,51.2504,51.2473,51.2473
EURTRY,20260326,122100,51.2469,51.2469,51.2412,51.2412
EURTRY,20260326,122200,51.2366,51.2366,51.2338,51.2354
EURTRY,20260326,122300,51.2340,51.2340,51.2305,51.2305
EURTRY,20260326,122400,51.2309,51.2312,51.2300,51.2302
EURTRY,20260326,122500,51.2303,51.2310,51.2303,51.2310
EURTRY,20260326,122600,51.2308,51.2308,51.2226,51.2226
EURTRY,20260326,122700,51.2220,51.2233,51.2220,51.2229
EURTRY,20260326,122800,51.2228,51.2228,51.2206,51.2206
EURTRY,20260326,122900,51.2209,51.2209,51.2150,51.2150
EURTRY,20260326,123000,51.2135,51.2137,51.2127,51.2137
EURTRY,20260326,123100,51.2138,51.2167,51.2138,51.2155
EURTRY,20260326,123200,51.2153,51.2153,51.2110,51.2113
EURTRY,20260326,123300,51.2116,51.2136,51.2114,51.2114
EURTRY,20260326,123400,51.2110,51.2110,51.2087,51.2087
EURTRY,20260326,123500,51.2084,51.2084,51.2039,51.2039
EURTRY,20260326,123600,51.2035,51.2053,51.2033,51.2052
EURTRY,20260326,123700,51.2050,51.2050,51.1993,51.1993
EURTRY,20260326,123800,51.1989,51.1989,51.1957,51.1957
EURTRY,20260326,123900,51.1950,51.1950,51.1923,51.1926
EURTRY,20260326,124000,51.1924,51.1968,51.1924,51.1952
EURTRY,20260326,124100,51.1947,51.1947,51.1926,51.1926
EURTRY,20260326,124200,51.1922,51.1922,51.1792,51.1792
EURTRY,20260326,124300,51.1796,51.1823,51.1696,51.1696
EURTRY,20260326,124400,51.1695,51.1696,51.1665,51.1665
EURTRY,20260326,124500,51.1645,51.1656,51.1643,51.1656
EURTRY,20260326,124600,51.1662,51.1691,51.1662,51.1689
EURTRY,20260326,124700,51.1685,51.1685,51.1651,51.1651
EURTRY,20260326,124800,51.1643,51.1643,51.1468,51.1468
EURTRY,20260326,124900,51.1483,51.1503,51.1466,51.1466
EURTRY,20260326,125000,51.1469,51.1488,51.1469,51.1475
EURTRY,20260326,125100,51.1474,51.1522,51.1463,51.1503
EURTRY,20260326,125200,51.1498,51.1503,51.1457,51.1481
EURTRY,20260326,125300,51.1480,51.1507,51.1479,51.1479
EURTRY,20260326,125400,51.1475,51.1475,51.1401,51.1420
EURTRY,20260326,125500,51.1425,51.1452,51.1425,51.1450
EURTRY,20260326,125600,51.1453,51.1461,51.1441,51.1441
EURTRY,20260326,125700,51.1437,51.1437,51.1379,51.1379
EURTRY,20260326,125800,51.1389,51.1389,51.1337,51.1343
EURTRY,20260326,125900,51.1338,51.1338,51.1260,51.1260
EURTRY,20260326,130000,51.1248,51.1264,51.1248,51.1264
EURTRY,20260326,130100,51.1266,51.1279,51.1242,51.1279
EURTRY,20260326,130200,51.1297,51.1378,51.1297,51.1355
EURTRY,20260326,130300,51.1325,51.1325,51.1208,51.1281
EURTRY,20260326,130400,51.1294,51.1294,51.1268,51.1270
EURTRY,20260326,130500,51.1282,51.1312,51.1282,51.1307
EURTRY,20260326,130600,51.1304,51.1317,51.1301,51.1317
EURTRY,20260326,130700,51.1345,51.1487,51.1345,51.1485
EURTRY,20260326,130800,51.1484,51.1545,51.1483,51.1533
EURTRY,20260326,130900,51.1552,51.1585,51.1544,51.1544
EURTRY,20260326,131000,51.1526,51.1526,51.1428,51.1428
EURTRY,20260326,131100,51.1427,51.1449,51.1425,51.1449
EURTRY,20260326,131200,51.1444,51.1453,51.1435,51.1453
EURTRY,20260326,131300,51.1455,51.1540,51.1455,51.1528
EURTRY,20260326,131400,51.1530,51.1640,51.1530,51.1640
EURTRY,20260326,131500,51.1641,51.1653,51.1588,51.1588
EURTRY,20260326,131600,51.1585,51.1607,51.1575,51.1607
EURTRY,20260326,131700,51.1604,51.1604,51.1582,51.1582
EURTRY,20260326,131800,51.1584,51.1676,51.1584,51.1676
EURTRY,20260326,131900,51.1680,51.1680,51.1612,51.1612
EURTRY,20260326,132000,51.1608,51.1608,51.1558,51.1569
EURTRY,20260326,132100,51.1570,51.1570,51.1522,51.1532
EURTRY,20260326,132200,51.1534,51.1573,51.1531,51.1538
EURTRY,20260326,132300,51.1543,51.1578,51.1535,51.1578
EURTRY,20260326,132400,51.1576,51.1653,51.1574,51.1653
EURTRY,20260326,132500,51.1668,51.1670,51.1623,51.1623
EURTRY,20260326,132600,51.1624,51.1665,51.1624,51.1665
EURTRY,20260326,132700,51.1655,51.1655,51.1651,51.1654
EURTRY,20260326,132800,51.1671,51.1701,51.1671,51.1701
EURTRY,20260326,132900,51.1714,51.1716,51.1714,51.1716
EURTRY,20260326,133000,51.1715,51.1725,51.1715,51.1719
EURTRY,20260326,133100,51.1712,51.1712,51.1557,51.1588
EURTRY,20260326,133200,51.1567,51.1567,51.1544,51.1558
EURTRY,20260326,133300,51.1551,51.1629,51.1551,51.1629
EURTRY,20260326,133400,51.1650,51.1650,51.1485,51.1485
EURTRY,20260326,133500,51.1486,51.1497,51.1432,51.1432
EURTRY,20260326,133600,51.1423,51.1470,51.1398,51.1433
EURTRY,20260326,133700,51.1446,51.1536,51.1446,51.1536
EURTRY,20260326,133800,51.1544,51.1591,51.1535,51.1591
EURTRY,20260326,133900,51.1619,51.1650,51.1619,51.1631
EURTRY,20260326,134000,51.1632,51.1632,51.1590,51.1613
EURTRY,20260326,134100,51.1633,51.1633,51.1611,51.1611
EURTRY,20260326,134200,51.1591,51.1591,51.1551,51.1551
EURTRY,20260326,134300,51.1537,51.1537,51.1481,51.1514
EURTRY,20260326,134400,51.1531,51.1558,51.1514,51.1528
EURTRY,20260326,134500,51.1541,51.1551,51.1466,51.1466
EURTRY,20260326,134600,51.1413,51.1438,51.1413,51.1438
EURTRY,20260326,134700,51.1465,51.1577,51.1465,51.1577
EURTRY,20260326,134800,51.1576,51.1605,51.1563,51.1563
EURTRY,20260326,134900,51.1551,51.1551,51.1505,51.1507
EURTRY,20260326,135000,51.1506,51.1551,51.1505,51.1551
EURTRY,20260326,135100,51.1594,51.1613,51.1594,51.1601
EURTRY,20260326,135200,51.1598,51.1598,51.1571,51.1571
EURTRY,20260326,135300,51.1572,51.1594,51.1572,51.1589
EURTRY,20260326,135400,51.1583,51.1583,51.1519,51.1523
EURTRY,20260326,135500,51.1519,51.1561,51.1513,51.1551
EURTRY,20260326,135600,51.1548,51.1651,51.1535,51.1651
EURTRY,20260326,135700,51.1637,51.1637,51.1578,51.1580
EURTRY,20260326,135800,51.1579,51.1669,51.1578,51.1669
EURTRY,20260326,135900,51.1677,51.1677,51.1645,51.1647
EURTRY,20260326,140000,51.1654,51.1749,51.1654,51.1749
EURTRY,20260326,140100,51.1763,51.1777,51.1763,51.1774
EURTRY,20260326,140200,51.1775,51.1842,51.1775,51.1842
EURTRY,20260326,140300,51.1861,51.1866,51.1807,51.1834
EURTRY,20260326,140400,51.1838,51.1857,51.1835,51.1857
EURTRY,20260326,140500,51.1870,51.1914,51.1870,51.1909
EURTRY,20260326,140600,51.1901,51.1901,51.1879,51.1893
EURTRY,20260326,140700,51.1889,51.1914,51.1884,51.1895
EURTRY,20260326,140800,51.1906,51.1958,51.1906,51.1921
EURTRY,20260326,140900,51.1903,51.1988,51.1903,51.1987
EURTRY,20260326,141000,51.1991,51.1998,51.1911,51.1912
EURTRY,20260326,141100,51.1909,51.1909,51.1830,51.1861
EURTRY,20260326,141200,51.1853,51.1853,51.1787,51.1787
EURTRY,20260326,141300,51.1786,51.1847,51.1786,51.1847
EURTRY,20260326,141400,51.1855,51.1984,51.1853,51.1984
EURTRY,20260326,141500,51.1986,51.2001,51.1985,51.1998
EURTRY,20260326,141600,51.1995,51.2072,51.1995,51.2072
EURTRY,20260326,141700,51.2077,51.2154,51.2060,51.2060
EURTRY,20260326,141800,51.2047,51.2047,51.1982,51.2043
EURTRY,20260326,141900,51.2042,51.2042,51.1969,51.2020
EURTRY,20260326,142000,51.2016,51.2022,51.1982,51.2022
EURTRY,20260326,142100,51.2029,51.2066,51.2029,51.2066
EURTRY,20260326,142200,51.2065,51.2088,51.2064,51.2088
EURTRY,20260326,142300,51.2099,51.2119,51.2082,51.2119
EURTRY,20260326,142400,51.2117,51.2117,51.2078,51.2078
EURTRY,20260326,142500,51.2069,51.2069,51.2060,51.2061
EURTRY,20260326,142600,51.2062,51.2107,51.2062,51.2107
EURTRY,20260326,142700,51.2122,51.2155,51.2122,51.2154
EURTRY,20260326,142800,51.2156,51.2156,51.2132,51.2132
EURTRY,20260326,142900,51.2116,51.2116,51.2025,51.2025
EURTRY,20260326,143000,51.2024,51.2094,51.2024,51.2094
EURTRY,20260326,143100,51.2101,51.2132,51.2086,51.2132
EURTRY,20260326,143200,51.2126,51.2126,51.2009,51.2009
EURTRY,20260326,143300,51.1997,51.2066,51.1997,51.2005
EURTRY,20260326,143400,51.2010,51.2010,51.1875,51.1875
EURTRY,20260326,143500,51.1889,51.1967,51.1880,51.1967
EURTRY,20260326,143600,51.1984,51.2055,51.1982,51.1982
EURTRY,20260326,143700,51.1979,51.1979,51.1909,51.1909
EURTRY,20260326,143800,51.1932,51.2081,51.1932,51.2071
EURTRY,20260326,143900,51.2077,51.2077,51.2017,51.2043
EURTRY,20260326,144000,51.2060,51.2060,51.1981,51.1981
EURTRY,20260326,144100,51.1958,51.2014,51.1956,51.1985
EURTRY,20260326,144200,51.1956,51.1999,51.1901,51.1982
EURTRY,20260326,144300,51.1972,51.2034,51.1965,51.2034
EURTRY,20260326,144400,51.2050,51.2130,51.2050,51.2081
EURTRY,20260326,144500,51.2076,51.2325,51.2071,51.2325
EURTRY,20260326,144600,51.2371,51.2498,51.2371,51.2429
EURTRY,20260326,144700,51.2423,51.2423,51.2272,51.2317
EURTRY,20260326,144800,51.2318,51.2380,51.2236,51.2380
EURTRY,20260326,144900,51.2406,51.2407,51.2254,51.2254
EURTRY,20260326,145000,51.2257,51.2257,51.2182,51.2182
EURTRY,20260326,145100,51.2178,51.2226,51.2178,51.2197
EURTRY,20260326,145200,51.2204,51.2292,51.2204,51.2286
EURTRY,20260326,145300,51.2266,51.2315,51.2185,51.2185
EURTRY,20260326,145400,51.2178,51.2260,51.2120,51.2260
EURTRY,20260326,145500,51.2288,51.2300,51.2191,51.2213
EURTRY,20260326,145600,51.2211,51.2211,51.2080,51.2080
EURTRY,20260326,145700,51.2085,51.2088,51.2015,51.2031
EURTRY,20260326,145800,51.2037,51.2047,51.2001,51.2001
EURTRY,20260326,145900,51.1995,51.2015,51.1932,51.1935
EURTRY,20260326,150000,51.1912,51.2027,51.1773,51.2027
EURTRY,20260326,150100,51.2051,51.2069,51.2009,51.2032
EURTRY,20260326,150200,51.2038,51.2038,51.2015,51.2027
EURTRY,20260326,150300,51.2057,51.2111,51.1952,51.1952
EURTRY,20260326,150400,51.1949,51.2009,51.1930,51.1945
EURTRY,20260326,150500,51.1949,51.2000,51.1949,51.1974
EURTRY,20260326,150600,51.1973,51.1976,51.1839,51.1906
EURTRY,20260326,150700,51.1926,51.2048,51.1926,51.2048
EURTRY,20260326,150800,51.2034,51.2067,51.2034,51.2047
EURTRY,20260326,150900,51.2056,51.2056,51.1986,51.1986
EURTRY,20260326,151000,51.1982,51.1994,51.1962,51.1986
EURTRY,20260326,151100,51.1988,51.2024,51.1889,51.1889
EURTRY,20260326,151200,51.1886,51.1890,51.1805,51.1805
EURTRY,20260326,151300,51.1834,51.1887,51.1834,51.1873
EURTRY,20260326,151400,51.1876,51.1934,51.1866,51.1934
EURTRY,20260326,151500,51.1965,51.2023,51.1965,51.2020
EURTRY,20260326,151600,51.2023,51.2079,51.1954,51.2079
EURTRY,20260326,151700,51.2084,51.2170,51.2084,51.2166
EURTRY,20260326,151800,51.2154,51.2241,51.2149,51.2241
EURTRY,20260326,151900,51.2255,51.2346,51.2230,51.2243
EURTRY,20260326,152000,51.2258,51.2270,51.2233,51.2233
EURTRY,20260326,152100,51.2222,51.2261,51.2159,51.2261
EURTRY,20260326,152200,51.2275,51.2318,51.2259,51.2310
EURTRY,20260326,152300,51.2305,51.2372,51.2285,51.2372
EURTRY,20260326,152400,51.2380,51.2393,51.2330,51.2332
EURTRY,20260326,152500,51.2344,51.2363,51.2321,51.2321
EURTRY,20260326,152600,51.2316,51.2316,51.2212,51.2231
EURTRY,20260326,152700,51.2284,51.2376,51.2284,51.2373
EURTRY,20260326,152800,51.2368,51.2368,51.2313,51.2313
EURTRY,20260326,152900,51.2309,51.2309,51.2261,51.2270
EURTRY,20260326,153000,51.2276,51.2317,51.2256,51.2264
EURTRY,20260326,153100,51.2265,51.2331,51.2265,51.2300
EURTRY,20260326,153200,51.2297,51.2393,51.2297,51.2383
EURTRY,20260326,153300,51.2384,51.2447,51.2384,51.2447
EURTRY,20260326,153400,51.2450,51.2459,51.2401,51.2410
EURTRY,20260326,153500,51.2414,51.2513,51.2414,51.2513
EURTRY,20260326,153600,51.2518,51.2563,51.2411,51.2415
EURTRY,20260326,153700,51.2421,51.2450,51.2385,51.2400
EURTRY,20260326,153800,51.2415,51.2426,51.2372,51.2372
EURTRY,20260326,153900,51.2375,51.2390,51.2354,51.2366
EURTRY,20260326,154000,51.2385,51.2429,51.2385,51.2408
EURTRY,20260326,154100,51.2418,51.2557,51.2406,51.2406
EURTRY,20260326,154200,51.2343,51.2348,51.2108,51.2247
EURTRY,20260326,154300,51.2228,51.2228,51.2103,51.2119
EURTRY,20260326,154400,51.2124,51.2144,51.2047,51.2065
EURTRY,20260326,154500,51.2067,51.2094,51.2007,51.2067
EURTRY,20260326,154600,51.2076,51.2095,51.2043,51.2095
EURTRY,20260326,154700,51.2115,51.2217,51.2115,51.2169
EURTRY,20260326,154800,51.2187,51.2362,51.2187,51.2306
EURTRY,20260326,154900,51.2255,51.2333,51.2213,51.2240
EURTRY,20260326,155000,51.2233,51.2235,51.2160,51.2181
EURTRY,20260326,155100,51.2202,51.2280,51.2168,51.2280
EURTRY,20260326,155200,51.2287,51.2413,51.2287,51.2305
EURTRY,20260326,155300,51.2290,51.2379,51.2282,51.2282
EURTRY,20260326,155400,51.2259,51.2264,51.2135,51.2135
EURTRY,20260326,155500,51.2152,51.2172,51.2081,51.2081
EURTRY,20260326,155600,51.2047,51.2149,51.1986,51.2140
EURTRY,20260326,155700,51.2184,51.2288,51.2173,51.2281
EURTRY,20260326,155800,51.2279,51.2283,51.2220,51.2220
EURTRY,20260326,155900,51.2205,51.2255,51.2205,51.2255
EURTRY,20260326,160000,51.2256,51.2269,51.2246,51.2248
EURTRY,20260326,160100,51.2255,51.2359,51.2255,51.2358
EURTRY,20260326,160200,51.2355,51.2356,51.2232,51.2232
EURTRY,20260326,160300,51.2212,51.2259,51.2191,51.2206
EURTRY,20260326,160400,51.2223,51.2245,51.2172,51.2228
EURTRY,20260326,160500,51.2224,51.2224,51.2169,51.2191
EURTRY,20260326,160600,51.2178,51.2319,51.2160,51.2279
EURTRY,20260326,160700,51.2283,51.2301,51.2216,51.2299
EURTRY,20260326,160800,51.2302,51.2387,51.2127,51.2127
EURTRY,20260326,160900,51.2132,51.2210,51.2132,51.2199
EURTRY,20260326,161000,51.2200,51.2243,51.2200,51.2224
EURTRY,20260326,161100,51.2219,51.2303,51.2216,51.2303
EURTRY,20260326,161200,51.2305,51.2361,51.2302,51.2361
EURTRY,20260326,161300,51.2377,51.2393,51.2349,51.2349
EURTRY,20260326,161400,51.2338,51.2377,51.2305,51.2305
EURTRY,20260326,161500,51.2299,51.2299,51.2283,51.2283
EURTRY,20260326,161600,51.2235,51.2294,51.2233,51.2294
EURTRY,20260326,161700,51.2290,51.2294,51.2165,51.2165
EURTRY,20260326,161800,51.2174,51.2180,51.2127,51.2127
EURTRY,20260326,161900,51.2121,51.2121,51.2053,51.2053
EURTRY,20260326,162000,51.2054,51.2136,51.2054,51.2104
EURTRY,20260326,162100,51.2116,51.2158,51.2113,51.2150
EURTRY,20260326,162200,51.2162,51.2220,51.2162,51.2193
EURTRY,20260326,162300,51.2199,51.2221,51.2197,51.2221
EURTRY,20260326,162400,51.2224,51.2256,51.2216,51.2238
EURTRY,20260326,162500,51.2231,51.2238,51.2225,51.2225
EURTRY,20260326,162600,51.2222,51.2266,51.2197,51.2197
EURTRY,20260326,162700,51.2195,51.2195,51.2138,51.2138
EURTRY,20260326,162800,51.2127,51.2127,51.2094,51.2122
EURTRY,20260326,162900,51.2119,51.2132,51.2114,51.2125
EURTRY,20260326,163000,51.2117,51.2144,51.2068,51.2068
EURTRY,20260326,163100,51.2065,51.2065,51.2025,51.2058
EURTRY,20260326,163200,51.2071,51.2073,51.2033,51.2033
EURTRY,20260326,163300,51.2010,51.2027,51.1938,51.1981
EURTRY,20260326,163400,51.1979,51.1992,51.1957,51.1957
EURTRY,20260326,163500,51.1947,51.1964,51.1924,51.1964
EURTRY,20260326,163600,51.1963,51.1967,51.1946,51.1962
EURTRY,20260326,163700,51.1965,51.1967,51.1876,51.1876
EURTRY,20260326,163800,51.1849,51.1856,51.1834,51.1856
EURTRY,20260326,163900,51.1876,51.1887,51.1849,51.1883
EURTRY,20260326,164000,51.1878,51.1891,51.1810,51.1811
EURTRY,20260326,164100,51.1813,51.1822,51.1809,51.1822
EURTRY,20260326,164200,51.1820,51.1822,51.1649,51.1649
EURTRY,20260326,164300,51.1643,51.1663,51.1606,51.1610
EURTRY,20260326,164400,51.1618,51.1627,51.1578,51.1578
EURTRY,20260326,164500,51.1560,51.1583,51.1541,51.1583
EURTRY,20260326,164600,51.1594,51.1639,51.1594,51.1634
EURTRY,20260326,164700,51.1628,51.1830,51.1599,51.1812
EURTRY,20260326,164800,51.1822,51.1909,51.1777,51.1780
EURTRY,20260326,164900,51.1810,51.1916,51.1810,51.1894
EURTRY,20260326,165000,51.1889,51.1890,51.1854,51.1870
EURTRY,20260326,165100,51.1862,51.1963,51.1852,51.1963
EURTRY,20260326,165200,51.1974,51.1975,51.1957,51.1963
EURTRY,20260326,165300,51.1957,51.1977,51.1953,51.1977
EURTRY,20260326,165400,51.1985,51.1991,51.1867,51.1868
EURTRY,20260326,165500,51.1866,51.1919,51.1822,51.1842
EURTRY,20260326,165600,51.1866,51.1953,51.1866,51.1916
EURTRY,20260326,165700,51.1913,51.1934,51.1910,51.1932
EURTRY,20260326,165800,51.1933,51.2001,51.1929,51.1932
EURTRY,20260326,165900,51.1929,51.1934,51.1907,51.1907
EURTRY,20260326,170000,51.1905,51.1948,51.1905,51.1948
EURTRY,20260326,170100,51.1950,51.1994,51.1950,51.1994
EURTRY,20260326,170200,51.1965,51.1985,51.1949,51.1983
EURTRY,20260326,170300,51.1977,51.1990,51.1919,51.1922
EURTRY,20260326,170400,51.1915,51.1948,51.1899,51.1948
EURTRY,20260326,170500,51.1985,51.2000,51.1956,51.1956
EURTRY,20260326,170600,51.1958,51.1973,51.1780,51.1813
EURTRY,20260326,170700,51.1799,51.1821,51.1790,51.1821
EURTRY,20260326,170800,51.1831,51.1833,51.1821,51.1833
EURTRY,20260326,170900,51.1831,51.1890,51.1828,51.1890
EURTRY,20260326,171000,51.1896,51.1959,51.1896,51.1948
EURTRY,20260326,171100,51.1947,51.1969,51.1947,51.1948
EURTRY,20260326,171200,51.1942,51.1942,51.1867,51.1867
EURTRY,20260326,171300,51.1862,51.1886,51.1861,51.1886
EURTRY,20260326,171400,51.1901,51.1903,51.1892,51.1892
EURTRY,20260326,171500,51.1890,51.2020,51.1863,51.2001
EURTRY,20260326,171600,51.2010,51.2010,51.1881,51.1881
EURTRY,20260326,171700,51.1856,51.1856,51.1749,51.1814
EURTRY,20260326,171800,51.1793,51.1793,51.1696,51.1719
EURTRY,20260326,171900,51.1754,51.1813,51.1752,51.1758
EURTRY,20260326,172000,51.1756,51.1762,51.1718,51.1756
EURTRY,20260326,172100,51.1751,51.1751,51.1654,51.1654
EURTRY,20260326,172200,51.1650,51.1655,51.1600,51.1600
EURTRY,20260326,172300,51.1592,51.1592,51.1541,51.1541
EURTRY,20260326,172400,51.1544,51.1560,51.1513,51.1560
EURTRY,20260326,172500,51.1574,51.1631,51.1574,51.1600
EURTRY,20260326,172600,51.1603,51.1630,51.1557,51.1557
EURTRY,20260326,172700,51.1556,51.1600,51.1549,51.1600
EURTRY,20260326,172800,51.1609,51.1615,51.1595,51.1607
EURTRY,20260326,172900,51.1617,51.1661,51.1616,51.1616
EURTRY,20260326,173000,51.1609,51.1639,51.1606,51.1639
EURTRY,20260326,173100,51.1649,51.1661,51.1641,51.1660
EURTRY,20260326,173200,51.1661,51.1662,51.1634,51.1634
EURTRY,20260326,173300,51.1632,51.1632,51.1531,51.1575
EURTRY,20260326,173400,51.1574,51.1634,51.1571,51.1625
EURTRY,20260326,173500,51.1612,51.1698,51.1585,51.1698
EURTRY,20260326,173600,51.1700,51.1701,51.1655,51.1682
EURTRY,20260326,173700,51.1671,51.1671,51.1649,51.1649
EURTRY,20260326,173800,51.1656,51.1660,51.1625,51.1625
EURTRY,20260326,173900,51.1619,51.1619,51.1592,51.1610
EURTRY,20260326,174000,51.1617,51.1646,51.1617,51.1617
EURTRY,20260326,174100,51.1595,51.1622,51.1576,51.1622
EURTRY,20260326,174200,51.1634,51.1780,51.1634,51.1780
EURTRY,20260326,174300,51.1781,51.1781,51.1721,51.1721
EURTRY,20260326,174400,51.1729,51.1740,51.1726,51.1726
EURTRY,20260326,174500,51.1723,51.1757,51.1721,51.1757
EURTRY,20260326,174600,51.1770,51.1813,51.1770,51.1800
EURTRY,20260326,174700,51.1812,51.1834,51.1812,51.1818
EURTRY,20260326,174800,51.1812,51.1812,51.1771,51.1784
EURTRY,20260326,174900,51.1795,51.1864,51.1795,51.1849
EURTRY,20260326,175000,51.1844,51.1844,51.1814,51.1814
EURTRY,20260326,175100,51.1817,51.1824,51.1764,51.1764
EURTRY,20260326,175200,51.1758,51.1818,51.1751,51.1807
EURTRY,20260326,175300,51.1800,51.1817,51.1796,51.1809
EURTRY,20260326,175400,51.1806,51.1846,51.1806,51.1846
EURTRY,20260326,175500,51.1858,51.1858,51.1837,51.1848
EURTRY,20260326,175600,51.1853,51.1858,51.1823,51.1823
EURTRY,20260326,175700,51.1816,51.1816,51.1784,51.1810
EURTRY,20260326,175800,51.1813,51.1813,51.1786,51.1786
EURTRY,20260326,175900,51.1784,51.1784,51.1716,51.1721
EURTRY,20260326,180000,51.1725,51.1735,51.1725,51.1729
EURTRY,20260326,180100,51.1727,51.1727,51.1671,51.1708
EURTRY,20260326,180200,51.1715,51.1733,51.1694,51.1694
EURTRY,20260326,180300,51.1687,51.1687,51.1591,51.1674
EURTRY,20260326,180400,51.1668,51.1668,51.1625,51.1629
EURTRY,20260326,180500,51.1631,51.1640,51.1624,51.1624
EURTRY,20260326,180600,51.1605,51.1662,51.1605,51.1662
EURTRY,20260326,180700,51.1664,51.1734,51.1664,51.1734
EURTRY,20260326,180800,51.1746,51.1746,51.1695,51.1695
EURTRY,20260326,180900,51.1692,51.1700,51.1673,51.1700
EURTRY,20260326,181000,51.1702,51.1708,51.1684,51.1704
EURTRY,20260326,181100,51.1702,51.1702,51.1599,51.1626
EURTRY,20260326,181200,51.1639,51.1643,51.1613,51.1614
EURTRY,20260326,181300,51.1615,51.1642,51.1613,51.1642
EURTRY,20260326,181400,51.1643,51.1654,51.1643,51.1648
EURTRY,20260326,181500,51.1647,51.1658,51.1639,51.1639
EURTRY,20260326,181600,51.1637,51.1637,51.1623,51.1625
EURTRY,20260326,181700,51.1629,51.1629,51.1604,51.1604
EURTRY,20260326,181800,51.1602,51.1612,51.1600,51.1610
EURTRY,20260326,181900,51.1604,51.1604,51.1572,51.1572
EURTRY,20260326,182000,51.1570,51.1570,51.1533,51.1558
EURTRY,20260326,182100,51.1577,51.1616,51.1577,51.1602
EURTRY,20260326,182200,51.1596,51.1596,51.1559,51.1559
EURTRY,20260326,182300,51.1554,51.1614,51.1554,51.1614
EURTRY,20260326,182400,51.1615,51.1689,51.1615,51.1689
EURTRY,20260326,182500,51.1690,51.1705,51.1690,51.1696
EURTRY,20260326,182600,51.1691,51.1691,51.1641,51.1649
EURTRY,20260326,182700,51.1647,51.1665,51.1647,51.1662
EURTRY,20260326,182800,51.1654,51.1654,51.1612,51.1612
EURTRY,20260326,182900,51.1611,51.1627,51.1598,51.1627
EURTRY,20260326,183000,51.1635,51.1665,51.1602,51.1606
EURTRY,20260326,183100,51.1634,51.1687,51.1634,51.1679
EURTRY,20260326,183200,51.1671,51.1671,51.1622,51.1622
EURTRY,20260326,183300,51.1618,51.1673,51.1611,51.1664
EURTRY,20260326,183400,51.1662,51.1682,51.1661,51.1661
EURTRY,20260326,183500,51.1660,51.1700,51.1660,51.1700
EURTRY,20260326,183600,51.1705,51.1782,51.1705,51.1777
EURTRY,20260326,183700,51.1752,51.1754,51.1739,51.1739
EURTRY,20260326,183800,51.1734,51.1734,51.1688,51.1688
EURTRY,20260326,183900,51.1685,51.1723,51.1685,51.1723
EURTRY,20260326,184000,51.1718,51.1718,51.1580,51.1580
EURTRY,20260326,184100,51.1568,51.1568,51.1465,51.1466
EURTRY,20260326,184200,51.1465,51.1465,51.1457,51.1457
EURTRY,20260326,184300,51.1458,51.1458,51.1406,51.1406
EURTRY,20260326,184400,51.1404,51.1404,51.1375,51.1375
EURTRY,20260326,184500,51.1357,51.1357,51.1340,51.1353
EURTRY,20260326,184600,51.1361,51.1366,51.1318,51.1318
EURTRY,20260326,184700,51.1312,51.1313,51.1304,51.1313
EURTRY,20260326,184800,51.1315,51.1335,51.1315,51.1335
EURTRY,20260326,184900,51.1339,51.1352,51.1330,51.1352
EURTRY,20260326,185000,51.1356,51.1362,51.1356,51.1362
EURTRY,20260326,185100,51.1365,51.1365,51.1315,51.1315
EURTRY,20260326,185200,51.1311,51.1314,51.1304,51.1304
EURTRY,20260326,185300,51.1301,51.1315,51.1291,51.1315
EURTRY,20260326,185400,51.1312,51.1312,51.1280,51.1280
EURTRY,20260326,185500,51.1287,51.1300,51.1287,51.1300
EURTRY,20260326,185600,51.1298,51.1298,51.1279,51.1279
EURTRY,20260326,185700,51.1273,51.1321,51.1272,51.1321
EURTRY,20260326,185800,51.1326,51.1342,51.1326,51.1342
EURTRY,20260326,185900,51.1343,51.1348,51.1343,51.1346
EURTRY,20260326,190000,51.1332,51.1332,51.1282,51.1282
EURTRY,20260326,190100,51.1279,51.1279,51.1253,51.1262
EURTRY,20260326,190200,51.1285,51.1330,51.1285,51.1330
EURTRY,20260326,190300,51.1332,51.1394,51.1332,51.1394
EURTRY,20260326,190400,51.1392,51.1392,51.1334,51.1340
EURTRY,20260326,190500,51.1343,51.1346,51.1341,51.1346
EURTRY,20260326,190600,51.1361,51.1428,51.1361,51.1428
EURTRY,20260326,190700,51.1423,51.1423,51.1417,51.1417
EURTRY,20260326,190800,51.1415,51.1440,51.1413,51.1440
EURTRY,20260326,190900,51.1457,51.1466,51.1457,51.1465
EURTRY,20260326,191000,51.1467,51.1479,51.1467,51.1479
EURTRY,20260326,191100,51.1506,51.1510,51.1501,51.1501
EURTRY,20260326,191200,51.1494,51.1494,51.1436,51.1436
EURTRY,20260326,191300,51.1435,51.1435,51.1422,51.1424
EURTRY,20260326,191400,51.1426,51.1461,51.1426,51.1461
EURTRY,20260326,191500,51.1464,51.1464,51.1457,51.1457
EURTRY,20260326,191600,51.1455,51.1464,51.1445,51.1445
EURTRY,20260326,191700,51.1442,51.1456,51.1441,51.1456
EURTRY,20260326,191800,51.1460,51.1472,51.1456,51.1456
EURTRY,20260326,191900,51.1445,51.1445,51.1436,51.1436
EURTRY,20260326,192000,51.1430,51.1430,51.1425,51.1426
EURTRY,20260326,192100,51.1423,51.1423,51.1372,51.1372
EURTRY,20260326,192200,51.1363,51.1363,51.1356,51.1362
EURTRY,20260326,192300,51.1367,51.1409,51.1367,51.1400
EURTRY,20260326,192400,51.1399,51.1409,51.1399,51.1409
EURTRY,20260326,192500,51.1413,51.1416,51.1387,51.1389
EURTRY,20260326,192600,51.1390,51.1431,51.1390,51.1418
EURTRY,20260326,192700,51.1404,51.1404,51.1377,51.1377
EURTRY,20260326,192800,51.1374,51.1375,51.1368,51.1368
EURTRY,20260326,192900,51.1346,51.1346,51.1328,51.1329
EURTRY,20260326,193000,51.1336,51.1351,51.1336,51.1351
EURTRY,20260326,193100,51.1355,51.1355,51.1347,51.1351
EURTRY,20260326,193200,51.1363,51.1392,51.1363,51.1392
EURTRY,20260326,193300,51.1420,51.1428,51.1420,51.1428
EURTRY,20260326,193400,51.1432,51.1447,51.1432,51.1447
EURTRY,20260326,193500,51.1453,51.1453,51.1450,51.1450
EURTRY,20260326,193600,51.1449,51.1478,51.1441,51.1478
EURTRY,20260326,193700,51.1481,51.1520,51.1481,51.1520
EURTRY,20260326,193800,51.1522,51.1525,51.1519,51.1519
EURTRY,20260326,193900,51.1515,51.1519,51.1513,51.1519
EURTRY,20260326,194000,51.1532,51.1535,51.1532,51.1535
EURTRY,20260326,194100,51.1522,51.1522,51.1382,51.1382
EURTRY,20260326,194200,51.1362,51.1364,51.1353,51.1361
EURTRY,20260326,194300,51.1359,51.1359,51.1345,51.1349
EURTRY,20260326,194400,51.1352,51.1379,51.1351,51.1379
EURTRY,20260326,194500,51.1399,51.1489,51.1399,51.1487
EURTRY,20260326,194600,51.1488,51.1494,51.1488,51.1491
EURTRY,20260326,194700,51.1496,51.1506,51.1496,51.1506
EURTRY,20260326,194800,51.1509,51.1558,51.1509,51.1558
EURTRY,20260326,194900,51.1562,51.1569,51.1562,51.1569
EURTRY,20260326,195000,51.1562,51.1562,51.1556,51.1561
EURTRY,20260326,195100,51.1565,51.1565,51.1557,51.1557
EURTRY,20260326,195200,51.1558,51.1561,51.1554,51.1554
EURTRY,20260326,195300,51.1547,51.1547,51.1520,51.1520
EURTRY,20260326,195400,51.1502,51.1531,51.1500,51.1531
EURTRY,20260326,195500,51.1532,51.1532,51.1532,51.1532
EURTRY,20260326,195600,51.1531,51.1542,51.1530,51.1542
EURTRY,20260326,195700,51.1544,51.1553,51.1544,51.1553
EURTRY,20260326,195800,51.1553,51.1553,51.1529,51.1535
EURTRY,20260326,195900,51.1542,51.1542,51.1542,51.1542
EURTRY,20260326,200000,51.1542,51.1542,51.1532,51.1541
EURTRY,20260326,200100,51.1546,51.1582,51.1538,51.1538
EURTRY,20260326,200200,51.1537,51.1537,51.1516,51.1521
EURTRY,20260326,200300,51.1519,51.1519,51.1461,51.1461
EURTRY,20260326,200400,51.1444,51.1444,51.1409,51.1409
EURTRY,20260326,200500,51.1399,51.1399,51.1366,51.1390
EURTRY,20260326,200600,51.1391,51.1391,51.1335,51.1335
EURTRY,20260326,200700,51.1317,51.1337,51.1317,51.1322
EURTRY,20260326,200800,51.1319,51.1319,51.1314,51.1315
EURTRY,20260326,200900,51.1316,51.1316,51.1234,51.1235
EURTRY,20260326,201000,51.1237,51.1238,51.1184,51.1184
EURTRY,20260326,201100,51.1180,51.1180,51.1149,51.1149
EURTRY,20260326,201200,51.1142,51.1142,51.1054,51.1054
EURTRY,20260326,201300,51.1048,51.1058,51.1048,51.1058
EURTRY,20260326,201400,51.1063,51.1063,51.1010,51.1010
EURTRY,20260326,201500,51.1012,51.1028,51.1012,51.1028
EURTRY,20260326,201600,51.1029,51.1082,51.1029,51.1082
EURTRY,20260326,201700,51.1088,51.1103,51.1088,51.1098
EURTRY,20260326,201800,51.1100,51.1171,51.1100,51.1171
EURTRY,20260326,201900,51.1178,51.1184,51.1168,51.1168
EURTRY,20260326,202000,51.1159,51.1159,51.1152,51.1152
EURTRY,20260326,202100,51.1149,51.1172,51.1149,51.1172
EURTRY,20260326,202200,51.1172,51.1172,51.1172,51.1172
EURTRY,20260326,202300,51.1167,51.1168,51.1167,51.1168
EURTRY,20260326,202400,51.1176,51.1196,51.1176,51.1180
EURTRY,20260326,202500,51.1186,51.1191,51.1179,51.1179
EURTRY,20260326,202600,51.1176,51.1177,51.1162,51.1162
EURTRY,20260326,202700,51.1160,51.1160,51.1146,51.1146
EURTRY,20260326,202800,51.1144,51.1144,51.1105,51.1105
EURTRY,20260326,202900,51.1092,51.1092,51.1058,51.1058
EURTRY,20260326,203000,51.1054,51.1054,51.1038,51.1052
EURTRY,20260326,203100,51.1050,51.1059,51.1039,51.1043
EURTRY,20260326,203200,51.1050,51.1059,51.1050,51.1059
EURTRY,20260326,203300,51.1084,51.1085,51.1084,51.1085
EURTRY,20260326,203400,51.1086,51.1086,51.1070,51.1077
EURTRY,20260326,203500,51.1083,51.1121,51.1083,51.1121
EURTRY,20260326,203600,51.1125,51.1137,51.1125,51.1137
EURTRY,20260326,203700,51.1138,51.1212,51.1138,51.1212
EURTRY,20260326,203800,51.1225,51.1261,51.1225,51.1259
EURTRY,20260326,203900,51.1260,51.1267,51.1248,51.1248
EURTRY,20260326,204000,51.1242,51.1242,51.1203,51.1203
EURTRY,20260326,204100,51.1200,51.1200,51.1178,51.1178
EURTRY,20260326,204200,51.1174,51.1174,51.1152,51.1152
EURTRY,20260326,204300,51.1151,51.1151,51.1151,51.1151
EURTRY,20260326,204400,51.1121,51.1121,51.1095,51.1095
EURTRY,20260326,204500,51.1087,51.1087,51.1066,51.1066
EURTRY,20260326,204600,51.1067,51.1067,51.1058,51.1058
EURTRY,20260326,204700,51.1059,51.1061,51.1054,51.1055
EURTRY,20260326,204800,51.1053,51.1053,51.1029,51.1029
EURTRY,20260326,204900,51.1027,51.1027,51.1010,51.1016
EURTRY,20260326,205000,51.1037,51.1054,51.1037,51.1047
EURTRY,20260326,205100,51.1040,51.1089,51.1038,51.1038
EURTRY,20260326,205200,51.1023,51.1033,51.1022,51.1033
EURTRY,20260326,205300,51.1038,51.1055,51.1038,51.1055
EURTRY,20260326,205400,51.1098,51.1098,51.1045,51.1045
EURTRY,20260326,205500,51.1040,51.1061,51.1036,51.1061
EURTRY,20260326,205600,51.1062,51.1074,51.1056,51.1056
EURTRY,20260326,205700,51.1052,51.1086,51.1052,51.1085
EURTRY,20260326,205800,51.1082,51.1095,51.1075,51.1094
EURTRY,20260326,205900,51.1088,51.1088,51.1028,51.1028
EURTRY,20260326,210000,51.1027,51.1027,51.0988,51.0988
EURTRY,20260326,210100,51.0982,51.0982,51.0941,51.0941
EURTRY,20260326,210200,51.0942,51.0945,51.0925,51.0925
EURTRY,20260326,210300,51.0916,51.0922,51.0898,51.0922
EURTRY,20260326,210400,51.0934,51.0948,51.0934,51.0947
EURTRY,20260326,210500,51.0945,51.0949,51.0942,51.0949
EURTRY,20260326,210600,51.0951,51.0989,51.0951,51.0980
EURTRY,20260326,210700,51.0981,51.0993,51.0955,51.0955
EURTRY,20260326,210800,51.0952,51.0952,51.0945,51.0945
EURTRY,20260326,210900,51.0945,51.0945,51.0913,51.0913
EURTRY,20260326,211000,51.0910,51.0910,51.0904,51.0904
EURTRY,20260326,211100,51.0899,51.0899,51.0888,51.0888
EURTRY,20260326,211200,51.0890,51.2481,51.0890,51.2481
EURTRY,20260326,211300,51.2494,51.2538,51.1613,51.1932
EURTRY,20260326,211400,51.1936,51.2183,51.1693,51.2183
EURTRY,20260326,211500,51.2155,51.2164,51.2003,51.2003
EURTRY,20260326,211600,51.2079,51.2097,51.1796,51.1918
EURTRY,20260326,211700,51.1974,51.2117,51.1931,51.2067
EURTRY,20260326,211800,51.2051,51.2051,51.1981,51.2047
EURTRY,20260326,211900,51.2066,51.2066,51.1921,51.1934
EURTRY,20260326,212000,51.1935,51.1937,51.1810,51.1810
EURTRY,20260326,212100,51.1765,51.1768,51.1684,51.1689
EURTRY,20260326,212200,51.1691,51.1833,51.1691,51.1833
EURTRY,20260326,212300,51.1853,51.1916,51.1810,51.1846
EURTRY,20260326,212400,51.1837,51.1837,51.1771,51.1782
EURTRY,20260326,212500,51.1774,51.1774,51.1544,51.1573
EURTRY,20260326,212600,51.1584,51.1640,51.1419,51.1488
EURTRY,20260326,212700,51.1498,51.1572,51.1486,51.1570
EURTRY,20260326,212800,51.1556,51.1581,51.1544,51.1544
EURTRY,20260326,212900,51.1528,51.1528,51.1397,51.1416
EURTRY,20260326,213000,51.1426,51.1471,51.1426,51.1471
EURTRY,20260326,213100,51.1479,51.1555,51.1478,51.1555
EURTRY,20260326,213200,51.1573,51.1640,51.1573,51.1638
EURTRY,20260326,213300,51.1637,51.1637,51.1568,51.1581
EURTRY,20260326,213400,51.1600,51.1658,51.1600,51.1652
EURTRY,20260326,213500,51.1636,51.1636,51.1597,51.1608
EURTRY,20260326,213600,51.1628,51.1645,51.1628,51.1630
EURTRY,20260326,213700,51.1626,51.1667,51.1621,51.1667
EURTRY,20260326,213800,51.1669,51.1696,51.1669,51.1693
EURTRY,20260326,213900,51.1687,51.1693,51.1672,51.1693
EURTRY,20260326,214000,51.1701,51.1705,51.1699,51.1704
EURTRY,20260326,214100,51.1705,51.1705,51.1674,51.1674
EURTRY,20260326,214200,51.1655,51.1655,51.1611,51.1611
EURTRY,20260326,214300,51.1603,51.1603,51.1569,51.1569
EURTRY,20260326,214400,51.1573,51.1595,51.1553,51.1553
EURTRY,20260326,214500,51.1544,51.1544,51.1494,51.1494
EURTRY,20260326,214600,51.1488,51.1488,51.1412,51.1414
EURTRY,20260326,214700,51.1428,51.1436,51.1372,51.1372
EURTRY,20260326,214800,51.1369,51.1369,51.1369,51.1369
EURTRY,20260326,214900,51.1360,51.1360,51.1331,51.1331
EURTRY,20260326,215000,51.1327,51.1332,51.1327,51.1332
EURTRY,20260326,215100,51.1341,51.1341,51.1282,51.1285
EURTRY,20260326,215200,51.1287,51.1315,51.1287,51.1315
EURTRY,20260326,215300,51.1317,51.1330,51.1317,51.1330
EURTRY,20260326,215400,51.1329,51.1329,51.1304,51.1304
EURTRY,20260326,215500,51.1302,51.1302,51.1234,51.1243
EURTRY,20260326,215600,51.1251,51.1320,51.1251,51.1320
EURTRY,20260326,215700,51.1310,51.1314,51.1302,51.1314
EURTRY,20260326,215800,51.1319,51.1361,51.1319,51.1361
EURTRY,20260326,215900,51.1336,51.1336,51.1240,51.1240
EURTRY,20260326,220000,51.1246,51.1248,51.1165,51.1179
EURTRY,20260326,220100,51.1169,51.1592,51.1132,51.1592
EURTRY,20260326,220200,51.1632,51.2383,51.1632,51.2383
EURTRY,20260326,220300,51.2384,51.2444,51.2384,51.2444
EURTRY,20260326,220400,51.2445,51.2449,51.2441,51.2441
EURTRY,20260326,220500,51.2441,51.2441,51.2441,51.2441
EURTRY,20260326,220600,51.2547,51.2547,51.2180,51.2299
EURTRY,20260326,220700,51.2141,51.2191,51.2141,51.2191
EURTRY,20260326,220800,51.2320,51.2347,51.2320,51.2347
EURTRY,20260326,220900,51.2347,51.2347,51.2347,51.2347
EURTRY,20260326,221000,51.2389,51.2389,51.2389,51.2389
EURTRY,20260326,221100,51.2324,51.2355,51.2324,51.2355
EURTRY,20260326,221200,51.2375,51.2688,51.2375,51.2669
EURTRY,20260326,221300,51.2662,51.2678,51.2641,51.2678
EURTRY,20260326,221400,51.2684,51.2684,51.2679,51.2679
EURTRY,20260326,221500,51.2678,51.2681,51.2664,51.2664
EURTRY,20260326,221600,51.2601,51.2601,51.2255,51.2372
EURTRY,20260326,221700,51.2366,51.2374,51.2352,51.2352
EURTRY,20260326,221800,51.2350,51.2350,51.2350,51.2350
EURTRY,20260326,221900,51.2299,51.2299,51.2299,51.2299
EURTRY,20260326,222000,51.2299,51.2299,51.2299,51.2299
EURTRY,20260326,222100,51.2235,51.2239,51.2235,51.2239
EURTRY,20260326,222200,51.2239,51.2239,51.2239,51.2239
EURTRY,20260326,222300,51.2239,51.2239,51.2239,51.2239
EURTRY,20260326,222400,51.2260,51.2267,51.2260,51.2267
EURTRY,20260326,222500,51.2267,51.2267,51.2267,51.2267
EURTRY,20260326,222600,51.2294,51.2294,51.2294,51.2294
EURTRY,20260326,222700,51.2298,51.2299,51.2298,51.2299
EURTRY,20260326,222800,51.2299,51.2299,51.2299,51.2299
EURTRY,20260326,222900,51.2331,51.2468,51.2331,51.2468
EURTRY,20260326,223000,51.2468,51.2468,51.2468,51.2468
EURTRY,20260326,223100,51.2468,51.2468,51.2468,51.2468
EURTRY,20260326,223200,51.2654,51.2654,51.2624,51.2626
EURTRY,20260326,223300,51.2496,51.2496,51.2280,51.2287
EURTRY,20260326,223400,51.2292,51.2295,51.2292,51.2295
EURTRY,20260326,223500,51.2377,51.2445,51.2377,51.2445
EURTRY,20260326,223600,51.2441,51.2441,51.2436,51.2436
EURTRY,20260326,223700,51.2437,51.2437,51.2437,51.2437
EURTRY,20260326,223800,51.2437,51.2437,51.2437,51.2437
EURTRY,20260326,223900,51.2473,51.2489,51.2473,51.2489
EURTRY,20260326,224000,51.2492,51.2515,51.2492,51.2515
EURTRY,20260326,224100,51.2518,51.2532,51.2518,51.2532
EURTRY,20260326,224200,51.2533,51.2538,51.2525,51.2531
EURTRY,20260326,224300,51.2534,51.2539,51.2533,51.2535
EURTRY,20260326,224400,51.2532,51.2851,51.2527,51.2840
EURTRY,20260326,224500,51.2845,51.2845,51.2808,51.2808
EURTRY,20260326,224600,51.2807,51.2810,51.2807,51.2810
EURTRY,20260326,224700,51.2809,51.2809,51.2809,51.2809
EURTRY,20260326,224800,51.2809,51.2809,51.2809,51.2809
EURTRY,20260326,224900,51.2809,51.2809,51.2809,51.2809
EURTRY,20260326,225000,51.2809,51.2809,51.2809,51.2809
EURTRY,20260326,225100,51.2809,51.2809,51.2809,51.2809
EURTRY,20260326,225200,51.2809,51.2809,51.2809,51.2809
EURTRY,20260326,225300,51.2809,51.2809,51.2809,51.2809
EURTRY,20260326,225400,51.2809,51.2809,51.2719,51.2745
EURTRY,20260326,225500,51.2750,51.2797,51.2750,51.2797
EURTRY,20260326,225600,51.2803,51.2810,51.2803,51.2810
EURTRY,20260326,225700,51.2811,51.2811,51.2811,51.2811
EURTRY,20260326,225800,51.2811,51.2811,51.2802,51.2803
EURTRY,20260326,225900,51.2806,51.2808,51.2802,51.2808
EURTRY,20260326,230000,51.2802,51.2802,51.2733,51.2759
EURTRY,20260326,230100,51.2764,51.2794,51.2732,51.2792
EURTRY,20260326,230200,51.2804,51.2823,51.2804,51.2822
EURTRY,20260326,230300,51.2818,51.2822,51.2815,51.2822
EURTRY,20260326,230400,51.2824,51.2834,51.2824,51.2834
EURTRY,20260326,230500,51.2940,51.2997,51.2940,51.2997
EURTRY,20260326,230600,51.3000,51.3021,51.3000,51.3021
EURTRY,20260326,230700,51.3063,51.3102,51.3063,51.3093
EURTRY,20260326,230800,51.3085,51.3085,51.3034,51.3034
EURTRY,20260326,230900,51.3034,51.3034,51.2944,51.2944
EURTRY,20260326,231000,51.2934,51.2945,51.2902,51.2945
EURTRY,20260326,231100,51.2951,51.2963,51.2942,51.2942
EURTRY,20260326,231200,51.2920,51.2920,51.2920,51.2920
EURTRY,20260326,231300,51.2944,51.2944,51.2881,51.2881
EURTRY,20260326,231400,51.2880,51.2887,51.2878,51.2887
EURTRY,20260326,231500,51.2882,51.2882,51.2882,51.2882
EURTRY,20260326,231600,51.2882,51.2882,51.2882,51.2882
EURTRY,20260326,231700,51.2882,51.2882,51.2882,51.2882
EURTRY,20260326,231800,51.2882,51.2882,51.2843,51.2844
EURTRY,20260326,231900,51.2844,51.2844,51.2844,51.2844
EURTRY,20260326,232000,51.2877,51.2877,51.2877,51.2877
EURTRY,20260326,232100,51.2877,51.2877,51.2877,51.2877
EURTRY,20260326,232200,51.2897,51.2897,51.2897,51.2897
EURTRY,20260326,232300,51.2897,51.2897,51.2856,51.2856
EURTRY,20260326,232400,51.2854,51.2854,51.2854,51.2854
EURTRY,20260326,232500,51.2858,51.2858,51.2849,51.2849
EURTRY,20260326,232600,51.2844,51.2844,51.2844,51.2844
EURTRY,20260326,232700,51.2844,51.2844,51.2844,51.2844
EURTRY,20260326,232800,51.2844,51.2844,51.2844,51.2844
EURTRY,20260326,232900,51.2863,51.2882,51.2863,51.2877
EURTRY,20260326,233000,51.2876,51.2882,51.2873,51.2882
EURTRY,20260326,233100,51.2886,51.2940,51.2886,51.2940
EURTRY,20260326,233200,51.2945,51.2980,51.2934,51.2940
EURTRY,20260326,233300,51.2940,51.2975,51.2940,51.2970
EURTRY,20260326,233400,51.2968,51.2981,51.2966,51.2981
EURTRY,20260326,233500,51.2983,51.3002,51.2983,51.3002
EURTRY,20260326,233600,51.3003,51.3026,51.3003,51.3026
EURTRY,20260326,233700,51.3036,51.3036,51.3027,51.3028
EURTRY,20260326,233800,51.3028,51.3028,51.3028,51.3028
EURTRY,20260326,233900,51.3028,51.3028,51.3028,51.3028
EURTRY,20260326,234000,51.3028,51.3028,51.3028,51.3028
EURTRY,20260326,234100,51.3028,51.3028,51.3028,51.3028
EURTRY,20260326,234200,51.3028,51.3028,51.3028,51.3028
EURTRY,20260326,234300,51.3028,51.3028,51.3028,51.3028
EURTRY,20260326,234400,51.3029,51.3029,51.3015,51.3022
EURTRY,20260326,234500,51.3026,51.3034,51.3026,51.3034
EURTRY,20260326,234600,51.3039,51.3069,51.3039,51.3069
EURTRY,20260326,234700,51.3067,51.3067,51.3049,51.3049
EURTRY,20260326,234800,51.3046,51.3056,51.3045,51.3056
EURTRY,20260326,234900,51.3058,51.3058,51.3058,51.3058
EURTRY,20260326,235000,51.3058,51.3058,51.3058,51.3058
EURTRY,20260326,235100,51.3058,51.3070,51.3058,51.3069
EURTRY,20260326,235200,51.3069,51.3069,51.3069,51.3069
EURTRY,20260326,235300,51.3069,51.3069,51.3050,51.3050
EURTRY,20260326,235400,51.3057,51.3063,51.3057,51.3060
EURTRY,20260326,235500,51.3060,51.3060,51.3060,51.3060
EURTRY,20260326,235600,51.3060,51.3060,51.3060,51.3060
EURTRY,20260326,235700,51.3049,51.3066,51.3049,51.3065
EURTRY,20260326,235800,51.3065,51.3065,51.3065,51.3065
EURTRY,20260326,235900,51.3050,51.3050,51.3050,51.3050
EURTRY,20260327,000000,51.3049,51.3049,51.3049,51.3049
EURAUD,20260326,000100,1.6637,1.6637,1.6636,1.6637
EURAUD,20260326,000200,1.6638,1.6639,1.6638,1.6639
EURAUD,20260326,000300,1.6640,1.6640,1.6639,1.6639
EURAUD,20260326,000400,1.6638,1.6638,1.6638,1.6638
EURAUD,20260326,000500,1.6639,1.6643,1.6639,1.6643
EURAUD,20260326,000600,1.6644,1.6645,1.6644,1.6644
EURAUD,20260326,000700,1.6644,1.6645,1.6644,1.6645
EURAUD,20260326,000800,1.6644,1.6644,1.6644,1.6644
EURAUD,20260326,000900,1.6645,1.6645,1.6644,1.6644
EURAUD,20260326,001000,1.6645,1.6646,1.6645,1.6646
EURAUD,20260326,001100,1.6648,1.6648,1.6648,1.6648
EURAUD,20260326,001200,1.6649,1.6649,1.6649,1.6649
EURAUD,20260326,001300,1.6648,1.6648,1.6647,1.6647
EURAUD,20260326,001400,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,001500,1.6648,1.6648,1.6648,1.6648
EURAUD,20260326,001600,1.6648,1.6648,1.6648,1.6648
EURAUD,20260326,001700,1.6648,1.6648,1.6647,1.6648
EURAUD,20260326,001800,1.6647,1.6647,1.6646,1.6647
EURAUD,20260326,001900,1.6646,1.6646,1.6646,1.6646
EURAUD,20260326,002000,1.6645,1.6647,1.6645,1.6647
EURAUD,20260326,002100,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,002200,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,002300,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,002400,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,002500,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,002600,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,002700,1.6650,1.6651,1.6650,1.6651
EURAUD,20260326,002800,1.6651,1.6651,1.6651,1.6651
EURAUD,20260326,002900,1.6650,1.6650,1.6648,1.6648
EURAUD,20260326,003000,1.6648,1.6648,1.6646,1.6646
EURAUD,20260326,003100,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,003200,1.6647,1.6648,1.6647,1.6648
EURAUD,20260326,003300,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,003400,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,003500,1.6646,1.6646,1.6645,1.6645
EURAUD,20260326,003600,1.6645,1.6645,1.6645,1.6645
EURAUD,20260326,003700,1.6644,1.6644,1.6644,1.6644
EURAUD,20260326,003800,1.6643,1.6645,1.6643,1.6645
EURAUD,20260326,003900,1.6645,1.6645,1.6645,1.6645
EURAUD,20260326,004000,1.6645,1.6645,1.6645,1.6645
EURAUD,20260326,004100,1.6645,1.6645,1.6645,1.6645
EURAUD,20260326,004200,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,004300,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,004400,1.6647,1.6648,1.6647,1.6648
EURAUD,20260326,004500,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,004600,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,004700,1.6647,1.6652,1.6647,1.6651
EURAUD,20260326,004800,1.6650,1.6650,1.6649,1.6649
EURAUD,20260326,004900,1.6650,1.6652,1.6650,1.6652
EURAUD,20260326,005000,1.6652,1.6652,1.6652,1.6652
EURAUD,20260326,005100,1.6652,1.6652,1.6652,1.6652
EURAUD,20260326,005200,1.6653,1.6653,1.6653,1.6653
EURAUD,20260326,005300,1.6654,1.6654,1.6653,1.6653
EURAUD,20260326,005400,1.6652,1.6652,1.6651,1.6651
EURAUD,20260326,005500,1.6651,1.6651,1.6651,1.6651
EURAUD,20260326,005600,1.6651,1.6651,1.6651,1.6651
EURAUD,20260326,005700,1.6650,1.6650,1.6650,1.6650
EURAUD,20260326,005800,1.6648,1.6648,1.6648,1.6648
EURAUD,20260326,005900,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,010000,1.6647,1.6648,1.6647,1.6647
EURAUD,20260326,010100,1.6648,1.6648,1.6645,1.6646
EURAUD,20260326,010200,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,010300,1.6648,1.6648,1.6648,1.6648
EURAUD,20260326,010400,1.6648,1.6649,1.6648,1.6649
EURAUD,20260326,010500,1.6650,1.6651,1.6650,1.6651
EURAUD,20260326,010600,1.6652,1.6653,1.6648,1.6648
EURAUD,20260326,010700,1.6649,1.6649,1.6649,1.6649
EURAUD,20260326,010800,1.6649,1.6649,1.6647,1.6647
EURAUD,20260326,010900,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,011000,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,011100,1.6646,1.6650,1.6646,1.6650
EURAUD,20260326,011200,1.6651,1.6652,1.6651,1.6651
EURAUD,20260326,011300,1.6652,1.6653,1.6652,1.6653
EURAUD,20260326,011400,1.6652,1.6653,1.6652,1.6652
EURAUD,20260326,011500,1.6652,1.6652,1.6651,1.6651
EURAUD,20260326,011600,1.6650,1.6651,1.6648,1.6648
EURAUD,20260326,011700,1.6647,1.6647,1.6646,1.6646
EURAUD,20260326,011800,1.6645,1.6645,1.6645,1.6645
EURAUD,20260326,011900,1.6645,1.6645,1.6642,1.6642
EURAUD,20260326,012000,1.6642,1.6642,1.6642,1.6642
EURAUD,20260326,012100,1.6641,1.6646,1.6641,1.6646
EURAUD,20260326,012200,1.6645,1.6645,1.6644,1.6644
EURAUD,20260326,012300,1.6642,1.6644,1.6642,1.6644
EURAUD,20260326,012400,1.6643,1.6643,1.6640,1.6640
EURAUD,20260326,012500,1.6639,1.6639,1.6639,1.6639
EURAUD,20260326,012600,1.6640,1.6642,1.6640,1.6642
EURAUD,20260326,012700,1.6643,1.6643,1.6642,1.6642
EURAUD,20260326,012800,1.6643,1.6647,1.6643,1.6647
EURAUD,20260326,012900,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,013000,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,013100,1.6648,1.6649,1.6648,1.6648
EURAUD,20260326,013200,1.6648,1.6648,1.6646,1.6646
EURAUD,20260326,013300,1.6647,1.6648,1.6646,1.6647
EURAUD,20260326,013400,1.6647,1.6647,1.6646,1.6646
EURAUD,20260326,013500,1.6645,1.6645,1.6643,1.6643
EURAUD,20260326,013600,1.6644,1.6644,1.6644,1.6644
EURAUD,20260326,013700,1.6644,1.6645,1.6644,1.6644
EURAUD,20260326,013800,1.6643,1.6643,1.6642,1.6642
EURAUD,20260326,013900,1.6642,1.6642,1.6642,1.6642
EURAUD,20260326,014000,1.6641,1.6644,1.6641,1.6644
EURAUD,20260326,014100,1.6645,1.6645,1.6644,1.6644
EURAUD,20260326,014200,1.6643,1.6644,1.6642,1.6643
EURAUD,20260326,014300,1.6644,1.6645,1.6644,1.6645
EURAUD,20260326,014400,1.6647,1.6649,1.6647,1.6649
EURAUD,20260326,014500,1.6649,1.6649,1.6649,1.6649
EURAUD,20260326,014600,1.6650,1.6650,1.6648,1.6648
EURAUD,20260326,014700,1.6648,1.6648,1.6648,1.6648
EURAUD,20260326,014800,1.6647,1.6648,1.6647,1.6648
EURAUD,20260326,014900,1.6648,1.6648,1.6648,1.6648
EURAUD,20260326,015000,1.6648,1.6648,1.6648,1.6648
EURAUD,20260326,015100,1.6649,1.6651,1.6649,1.6651
EURAUD,20260326,015200,1.6652,1.6653,1.6652,1.6652
EURAUD,20260326,015300,1.6653,1.6653,1.6653,1.6653
EURAUD,20260326,015400,1.6652,1.6652,1.6652,1.6652
EURAUD,20260326,015500,1.6651,1.6651,1.6650,1.6651
EURAUD,20260326,015600,1.6653,1.6653,1.6653,1.6653
EURAUD,20260326,015700,1.6653,1.6655,1.6653,1.6655
EURAUD,20260326,015800,1.6654,1.6654,1.6654,1.6654
EURAUD,20260326,015900,1.6653,1.6655,1.6653,1.6655
EURAUD,20260326,020000,1.6654,1.6654,1.6654,1.6654
EURAUD,20260326,020100,1.6653,1.6653,1.6651,1.6651
EURAUD,20260326,020200,1.6652,1.6656,1.6652,1.6656
EURAUD,20260326,020300,1.6654,1.6654,1.6652,1.6653
EURAUD,20260326,020400,1.6654,1.6655,1.6653,1.6655
EURAUD,20260326,020500,1.6656,1.6657,1.6656,1.6657
EURAUD,20260326,020600,1.6656,1.6656,1.6654,1.6655
EURAUD,20260326,020700,1.6655,1.6655,1.6654,1.6654
EURAUD,20260326,020800,1.6655,1.6655,1.6653,1.6653
EURAUD,20260326,020900,1.6654,1.6656,1.6654,1.6656
EURAUD,20260326,021000,1.6657,1.6658,1.6657,1.6657
EURAUD,20260326,021100,1.6656,1.6656,1.6656,1.6656
EURAUD,20260326,021200,1.6657,1.6658,1.6657,1.6657
EURAUD,20260326,021300,1.6655,1.6656,1.6655,1.6656
EURAUD,20260326,021400,1.6657,1.6658,1.6654,1.6654
EURAUD,20260326,021500,1.6655,1.6656,1.6655,1.6656
EURAUD,20260326,021600,1.6655,1.6659,1.6655,1.6658
EURAUD,20260326,021700,1.6657,1.6657,1.6657,1.6657
EURAUD,20260326,021800,1.6658,1.6659,1.6658,1.6658
EURAUD,20260326,021900,1.6657,1.6657,1.6657,1.6657
EURAUD,20260326,022000,1.6657,1.6657,1.6657,1.6657
EURAUD,20260326,022100,1.6657,1.6657,1.6656,1.6656
EURAUD,20260326,022200,1.6655,1.6655,1.6653,1.6653
EURAUD,20260326,022300,1.6652,1.6652,1.6652,1.6652
EURAUD,20260326,022400,1.6652,1.6653,1.6652,1.6653
EURAUD,20260326,022500,1.6653,1.6655,1.6652,1.6655
EURAUD,20260326,022600,1.6656,1.6658,1.6656,1.6658
EURAUD,20260326,022700,1.6657,1.6658,1.6657,1.6658
EURAUD,20260326,022800,1.6658,1.6658,1.6658,1.6658
EURAUD,20260326,022900,1.6659,1.6659,1.6659,1.6659
EURAUD,20260326,023000,1.6658,1.6658,1.6654,1.6655
EURAUD,20260326,023100,1.6655,1.6655,1.6655,1.6655
EURAUD,20260326,023200,1.6654,1.6654,1.6652,1.6652
EURAUD,20260326,023300,1.6653,1.6654,1.6653,1.6654
EURAUD,20260326,023400,1.6653,1.6653,1.6653,1.6653
EURAUD,20260326,023500,1.6654,1.6657,1.6654,1.6657
EURAUD,20260326,023600,1.6658,1.6658,1.6656,1.6658
EURAUD,20260326,023700,1.6657,1.6658,1.6656,1.6658
EURAUD,20260326,023800,1.6657,1.6658,1.6657,1.6657
EURAUD,20260326,023900,1.6656,1.6656,1.6655,1.6655
EURAUD,20260326,024000,1.6656,1.6656,1.6656,1.6656
EURAUD,20260326,024100,1.6655,1.6655,1.6654,1.6654
EURAUD,20260326,024200,1.6653,1.6653,1.6651,1.6651
EURAUD,20260326,024300,1.6650,1.6652,1.6650,1.6652
EURAUD,20260326,024400,1.6653,1.6655,1.6653,1.6655
EURAUD,20260326,024500,1.6655,1.6657,1.6655,1.6657
EURAUD,20260326,024600,1.6658,1.6658,1.6657,1.6657
EURAUD,20260326,024700,1.6657,1.6657,1.6656,1.6656
EURAUD,20260326,024800,1.6655,1.6656,1.6655,1.6655
EURAUD,20260326,024900,1.6656,1.6657,1.6656,1.6657
EURAUD,20260326,025000,1.6656,1.6657,1.6655,1.6657
EURAUD,20260326,025100,1.6658,1.6658,1.6658,1.6658
EURAUD,20260326,025200,1.6658,1.6658,1.6656,1.6656
EURAUD,20260326,025300,1.6655,1.6655,1.6655,1.6655
EURAUD,20260326,025400,1.6655,1.6655,1.6654,1.6654
EURAUD,20260326,025500,1.6655,1.6657,1.6655,1.6655
EURAUD,20260326,025600,1.6656,1.6656,1.6655,1.6655
EURAUD,20260326,025700,1.6654,1.6655,1.6654,1.6655
EURAUD,20260326,025800,1.6654,1.6654,1.6654,1.6654
EURAUD,20260326,025900,1.6655,1.6655,1.6655,1.6655
EURAUD,20260326,030000,1.6655,1.6655,1.6653,1.6653
EURAUD,20260326,030100,1.6652,1.6652,1.6651,1.6651
EURAUD,20260326,030200,1.6652,1.6652,1.6652,1.6652
EURAUD,20260326,030300,1.6651,1.6651,1.6650,1.6650
EURAUD,20260326,030400,1.6651,1.6651,1.6651,1.6651
EURAUD,20260326,030500,1.6651,1.6651,1.6651,1.6651
EURAUD,20260326,030600,1.6651,1.6651,1.6649,1.6650
EURAUD,20260326,030700,1.6651,1.6651,1.6651,1.6651
EURAUD,20260326,030800,1.6652,1.6652,1.6651,1.6651
EURAUD,20260326,030900,1.6651,1.6651,1.6651,1.6651
EURAUD,20260326,031000,1.6652,1.6653,1.6652,1.6653
EURAUD,20260326,031100,1.6652,1.6652,1.6652,1.6652
EURAUD,20260326,031200,1.6652,1.6652,1.6651,1.6652
EURAUD,20260326,031300,1.6652,1.6652,1.6651,1.6651
EURAUD,20260326,031400,1.6651,1.6651,1.6651,1.6651
EURAUD,20260326,031500,1.6652,1.6653,1.6652,1.6652
EURAUD,20260326,031600,1.6653,1.6653,1.6653,1.6653
EURAUD,20260326,031700,1.6653,1.6655,1.6653,1.6655
EURAUD,20260326,031800,1.6654,1.6654,1.6653,1.6653
EURAUD,20260326,031900,1.6654,1.6654,1.6653,1.6653
EURAUD,20260326,032000,1.6652,1.6652,1.6651,1.6651
EURAUD,20260326,032100,1.6651,1.6651,1.6650,1.6650
EURAUD,20260326,032200,1.6648,1.6650,1.6648,1.6649
EURAUD,20260326,032300,1.6650,1.6654,1.6650,1.6654
EURAUD,20260326,032400,1.6653,1.6653,1.6653,1.6653
EURAUD,20260326,032500,1.6652,1.6653,1.6652,1.6653
EURAUD,20260326,032600,1.6653,1.6653,1.6653,1.6653
EURAUD,20260326,032700,1.6653,1.6653,1.6653,1.6653
EURAUD,20260326,032800,1.6652,1.6652,1.6651,1.6651
EURAUD,20260326,032900,1.6651,1.6653,1.6650,1.6653
EURAUD,20260326,033000,1.6652,1.6652,1.6651,1.6651
EURAUD,20260326,033100,1.6650,1.6650,1.6649,1.6649
EURAUD,20260326,033200,1.6650,1.6650,1.6649,1.6650
EURAUD,20260326,033300,1.6650,1.6651,1.6650,1.6651
EURAUD,20260326,033400,1.6652,1.6654,1.6652,1.6654
EURAUD,20260326,033500,1.6655,1.6657,1.6655,1.6657
EURAUD,20260326,033600,1.6658,1.6660,1.6658,1.6660
EURAUD,20260326,033700,1.6660,1.6660,1.6659,1.6659
EURAUD,20260326,033800,1.6660,1.6663,1.6660,1.6661
EURAUD,20260326,033900,1.6660,1.6660,1.6657,1.6657
EURAUD,20260326,034000,1.6658,1.6664,1.6658,1.6664
EURAUD,20260326,034100,1.6663,1.6663,1.6662,1.6663
EURAUD,20260326,034200,1.6662,1.6662,1.6661,1.6661
EURAUD,20260326,034300,1.6660,1.6660,1.6658,1.6659
EURAUD,20260326,034400,1.6658,1.6658,1.6657,1.6658
EURAUD,20260326,034500,1.6659,1.6660,1.6659,1.6659
EURAUD,20260326,034600,1.6659,1.6659,1.6658,1.6658
EURAUD,20260326,034700,1.6657,1.6657,1.6657,1.6657
EURAUD,20260326,034800,1.6658,1.6658,1.6657,1.6658
EURAUD,20260326,034900,1.6657,1.6657,1.6657,1.6657
EURAUD,20260326,035000,1.6656,1.6657,1.6656,1.6657
EURAUD,20260326,035100,1.6657,1.6657,1.6657,1.6657
EURAUD,20260326,035200,1.6656,1.6656,1.6655,1.6655
EURAUD,20260326,035300,1.6657,1.6657,1.6657,1.6657
EURAUD,20260326,035400,1.6657,1.6657,1.6657,1.6657
EURAUD,20260326,035500,1.6657,1.6657,1.6657,1.6657
EURAUD,20260326,035600,1.6657,1.6658,1.6657,1.6658
EURAUD,20260326,035700,1.6658,1.6658,1.6658,1.6658
EURAUD,20260326,035900,1.6658,1.6662,1.6658,1.6662
EURAUD,20260326,040000,1.6661,1.6661,1.6661,1.6661
EURAUD,20260326,040100,1.6660,1.6660,1.6657,1.6657
EURAUD,20260326,040200,1.6656,1.6656,1.6655,1.6655
EURAUD,20260326,040300,1.6654,1.6656,1.6653,1.6656
EURAUD,20260326,040400,1.6655,1.6655,1.6655,1.6655
EURAUD,20260326,040500,1.6655,1.6655,1.6654,1.6655
EURAUD,20260326,040600,1.6656,1.6656,1.6655,1.6655
EURAUD,20260326,040700,1.6655,1.6655,1.6655,1.6655
EURAUD,20260326,040800,1.6656,1.6657,1.6656,1.6657
EURAUD,20260326,040900,1.6657,1.6657,1.6655,1.6655
EURAUD,20260326,041000,1.6655,1.6655,1.6655,1.6655
EURAUD,20260326,041100,1.6655,1.6655,1.6655,1.6655
EURAUD,20260326,041200,1.6654,1.6654,1.6653,1.6653
EURAUD,20260326,041300,1.6652,1.6652,1.6652,1.6652
EURAUD,20260326,041400,1.6652,1.6653,1.6652,1.6652
EURAUD,20260326,041500,1.6651,1.6651,1.6650,1.6650
EURAUD,20260326,041600,1.6650,1.6651,1.6650,1.6651
EURAUD,20260326,041700,1.6652,1.6652,1.6652,1.6652
EURAUD,20260326,041800,1.6652,1.6652,1.6651,1.6651
EURAUD,20260326,041900,1.6652,1.6652,1.6651,1.6651
EURAUD,20260326,042000,1.6650,1.6650,1.6649,1.6650
EURAUD,20260326,042100,1.6651,1.6651,1.6651,1.6651
EURAUD,20260326,042200,1.6651,1.6651,1.6650,1.6650
EURAUD,20260326,042300,1.6649,1.6649,1.6648,1.6648
EURAUD,20260326,042400,1.6649,1.6650,1.6649,1.6650
EURAUD,20260326,042500,1.6649,1.6649,1.6649,1.6649
EURAUD,20260326,042600,1.6648,1.6648,1.6647,1.6647
EURAUD,20260326,042700,1.6646,1.6648,1.6646,1.6648
EURAUD,20260326,042800,1.6648,1.6648,1.6648,1.6648
EURAUD,20260326,042900,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,043000,1.6647,1.6647,1.6647,1.6647
EURAUD,20260326,043100,1.6647,1.6647,1.6643,1.6643
EURAUD,20260326,043200,1.6642,1.6643,1.6642,1.6643
EURAUD,20260326,043300,1.6642,1.6642,1.6642,1.6642
EURAUD,20260326,043400,1.6641,1.6641,1.6641,1.6641
EURAUD,20260326,043500,1.6641,1.6641,1.6640,1.6640
EURAUD,20260326,043600,1.6641,1.6642,1.6641,1.6641
EURAUD,20260326,043700,1.6640,1.6641,1.6640,1.6641
EURAUD,20260326,043800,1.6641,1.6641,1.6640,1.6640
EURAUD,20260326,043900,1.6640,1.6640,1.6639,1.6639
EURAUD,20260326,044000,1.6640,1.6640,1.6639,1.6639
EURAUD,20260326,044100,1.6638,1.6638,1.6636,1.6636
EURAUD,20260326,044200,1.6635,1.6638,1.6635,1.6638
EURAUD,20260326,044300,1.6637,1.6637,1.6637,1.6637
EURAUD,20260326,044400,1.6637,1.6637,1.6637,1.6637
EURAUD,20260326,044500,1.6636,1.6636,1.6636,1.6636
EURAUD,20260326,044600,1.6636,1.6636,1.6636,1.6636
EURAUD,20260326,044700,1.6637,1.6637,1.6637,1.6637
EURAUD,20260326,044800,1.6637,1.6637,1.6637,1.6637
EURAUD,20260326,044900,1.6637,1.6639,1.6637,1.6639
EURAUD,20260326,045000,1.6639,1.6641,1.6639,1.6641
EURAUD,20260326,045100,1.6641,1.6643,1.6641,1.6643
EURAUD,20260326,045200,1.6642,1.6642,1.6641,1.6641
EURAUD,20260326,045300,1.6642,1.6642,1.6642,1.6642
EURAUD,20260326,045400,1.6642,1.6642,1.6642,1.6642
EURAUD,20260326,045500,1.6642,1.6643,1.6642,1.6643
EURAUD,20260326,045600,1.6643,1.6643,1.6643,1.6643
EURAUD,20260326,045700,1.6641,1.6641,1.6641,1.6641
EURAUD,20260326,045800,1.6641,1.6641,1.6641,1.6641
EURAUD,20260326,045900,1.6641,1.6641,1.6641,1.6641
EURAUD,20260326,050000,1.6641,1.6641,1.6640,1.6640
EURAUD,20260326,050100,1.6640,1.6640,1.6640,1.6640
EURAUD,20260326,050200,1.6640,1.6641,1.6640,1.6641
EURAUD,20260326,050300,1.6641,1.6641,1.6640,1.6641
EURAUD,20260326,050400,1.6641,1.6641,1.6641,1.6641
EURAUD,20260326,050500,1.6642,1.6643,1.6642,1.6643
EURAUD,20260326,050600,1.6642,1.6642,1.6641,1.6641
EURAUD,20260326,050700,1.6641,1.6641,1.6641,1.6641
EURAUD,20260326,050800,1.6640,1.6640,1.6639,1.6639
EURAUD,20260326,050900,1.6640,1.6641,1.6640,1.6641
EURAUD,20260326,051000,1.6642,1.6642,1.6641,1.6641
EURAUD,20260326,051100,1.6641,1.6641,1.6641,1.6641
EURAUD,20260326,051200,1.6640,1.6641,1.6640,1.6641
EURAUD,20260326,051300,1.6641,1.6641,1.6641,1.6641
EURAUD,20260326,051400,1.6640,1.6640,1.6638,1.6638
EURAUD,20260326,051500,1.6637,1.6637,1.6637,1.6637
EURAUD,20260326,051600,1.6636,1.6636,1.6636,1.6636
EURAUD,20260326,051700,1.6635,1.6635,1.6632,1.6632
EURAUD,20260326,051800,1.6632,1.6632,1.6632,1.6632
EURAUD,20260326,051900,1.6633,1.6633,1.6633,1.6633
EURAUD,20260326,052000,1.6632,1.6632,1.6631,1.6631
EURAUD,20260326,052100,1.6631,1.6631,1.6631,1.6631
EURAUD,20260326,052200,1.6632,1.6632,1.6632,1.6632
EURAUD,20260326,052300,1.6632,1.6632,1.6632,1.6632
EURAUD,20260326,052400,1.6634,1.6634,1.6634,1.6634
EURAUD,20260326,052500,1.6634,1.6637,1.6634,1.6637
EURAUD,20260326,052600,1.6637,1.6638,1.6637,1.6638
EURAUD,20260326,052700,1.6639,1.6639,1.6639,1.6639
EURAUD,20260326,052800,1.6639,1.6639,1.6639,1.6639
EURAUD,20260326,052900,1.6639,1.6639,1.6639,1.6639
EURAUD,20260326,053000,1.6640,1.6640,1.6640,1.6640
EURAUD,20260326,053100,1.6640,1.6640,1.6640,1.6640
EURAUD,20260326,053200,1.6641,1.6641,1.6641,1.6641
EURAUD,20260326,053300,1.6641,1.6641,1.6640,1.6641
EURAUD,20260326,053400,1.6641,1.6641,1.6641,1.6641
EURAUD,20260326,053500,1.6642,1.6642,1.6642,1.6642
EURAUD,20260326,053600,1.6642,1.6642,1.6642,1.6642
EURAUD,20260326,053700,1.6642,1.6642,1.6641,1.6641
EURAUD,20260326,053800,1.6640,1.6641,1.6640,1.6641
EURAUD,20260326,053900,1.6642,1.6643,1.6642,1.6643
EURAUD,20260326,054000,1.6643,1.6643,1.6642,1.6642
EURAUD,20260326,054100,1.6642,1.6642,1.6642,1.6642
EURAUD,20260326,054200,1.6642,1.6642,1.6642,1.6642
EURAUD,20260326,054300,1.6643,1.6643,1.6643,1.6643
EURAUD,20260326,054400,1.6643,1.6643,1.6643,1.6643
EURAUD,20260326,054500,1.6643,1.6643,1.6643,1.6643
EURAUD,20260326,054600,1.6641,1.6641,1.6635,1.6635
EURAUD,20260326,054700,1.6634,1.6634,1.6633,1.6633
EURAUD,20260326,054800,1.6633,1.6633,1.6632,1.6632
EURAUD,20260326,054900,1.6631,1.6631,1.6630,1.6630
EURAUD,20260326,055000,1.6630,1.6630,1.6630,1.6630
EURAUD,20260326,055100,1.6630,1.6630,1.6630,1.6630
EURAUD,20260326,055200,1.6631,1.6631,1.6629,1.6629
EURAUD,20260326,055300,1.6627,1.6628,1.6626,1.6628
EURAUD,20260326,055400,1.6627,1.6628,1.6627,1.6628
EURAUD,20260326,055500,1.6628,1.6628,1.6628,1.6628
EURAUD,20260326,055600,1.6629,1.6629,1.6629,1.6629
EURAUD,20260326,055700,1.6629,1.6629,1.6629,1.6629
EURAUD,20260326,055800,1.6630,1.6630,1.6630,1.6630
EURAUD,20260326,055900,1.6629,1.6635,1.6629,1.6633
EURAUD,20260326,060000,1.6632,1.6632,1.6632,1.6632
EURAUD,20260326,060100,1.6632,1.6633,1.6631,1.6632
EURAUD,20260326,060200,1.6631,1.6633,1.6631,1.6632
EURAUD,20260326,060300,1.6632,1.6633,1.6632,1.6633
EURAUD,20260326,060400,1.6633,1.6633,1.6633,1.6633
EURAUD,20260326,060500,1.6632,1.6632,1.6632,1.6632
EURAUD,20260326,060600,1.6631,1.6632,1.6631,1.6632
EURAUD,20260326,060700,1.6631,1.6632,1.6631,1.6632
EURAUD,20260326,060800,1.6632,1.6632,1.6632,1.6632
EURAUD,20260326,060900,1.6633,1.6633,1.6633,1.6633
EURAUD,20260326,061000,1.6633,1.6633,1.6633,1.6633
EURAUD,20260326,061100,1.6633,1.6633,1.6632,1.6632
EURAUD,20260326,061200,1.6632,1.6633,1.6632,1.6633
EURAUD,20260326,061300,1.6634,1.6636,1.6634,1.6636
EURAUD,20260326,061400,1.6635,1.6635,1.6635,1.6635
EURAUD,20260326,061500,1.6635,1.6635,1.6633,1.6633
EURAUD,20260326,061600,1.6634,1.6634,1.6634,1.6634
EURAUD,20260326,061700,1.6633,1.6633,1.6632,1.6632
EURAUD,20260326,061800,1.6632,1.6632,1.6632,1.6632
EURAUD,20260326,061900,1.6632,1.6632,1.6632,1.6632
EURAUD,20260326,062000,1.6632,1.6632,1.6632,1.6632
EURAUD,20260326,062100,1.6631,1.6631,1.6631,1.6631
EURAUD,20260326,062200,1.6632,1.6633,1.6632,1.6633
EURAUD,20260326,062300,1.6634,1.6634,1.6634,1.6634
EURAUD,20260326,062400,1.6634,1.6634,1.6634,1.6634
EURAUD,20260326,062500,1.6634,1.6635,1.6634,1.6635
EURAUD,20260326,062600,1.6636,1.6636,1.6634,1.6634
EURAUD,20260326,062700,1.6634,1.6635,1.6634,1.6635
EURAUD,20260326,062800,1.6634,1.6635,1.6634,1.6635
EURAUD,20260326,062900,1.6636,1.6637,1.6636,1.6636
EURAUD,20260326,063000,1.6635,1.6635,1.6634,1.6635
EURAUD,20260326,063100,1.6636,1.6637,1.6635,1.6635
EURAUD,20260326,063200,1.6636,1.6637,1.6636,1.6637
EURAUD,20260326,063300,1.6636,1.6637,1.6636,1.6636
EURAUD,20260326,063400,1.6635,1.6635,1.6635,1.6635
EURAUD,20260326,063500,1.6635,1.6635,1.6635,1.6635
EURAUD,20260326,063600,1.6636,1.6636,1.6634,1.6634
EURAUD,20260326,063700,1.6634,1.6634,1.6632,1.6632
EURAUD,20260326,063800,1.6631,1.6631,1.6631,1.6631
EURAUD,20260326,063900,1.6632,1.6632,1.6631,1.6631
EURAUD,20260326,064000,1.6630,1.6631,1.6630,1.6631
EURAUD,20260326,064100,1.6631,1.6631,1.6631,1.6631
EURAUD,20260326,064200,1.6630,1.6630,1.6623,1.6624
EURAUD,20260326,064300,1.6623,1.6625,1.6623,1.6625
EURAUD,20260326,064400,1.6624,1.6626,1.6624,1.6626
EURAUD,20260326,064500,1.6625,1.6626,1.6625,1.6626
EURAUD,20260326,064600,1.6627,1.6630,1.6627,1.6630
EURAUD,20260326,064700,1.6630,1.6631,1.6630,1.6631
EURAUD,20260326,064800,1.6630,1.6632,1.6630,1.6631
EURAUD,20260326,064900,1.6630,1.6630,1.6628,1.6628
EURAUD,20260326,065000,1.6627,1.6627,1.6627,1.6627
EURAUD,20260326,065100,1.6627,1.6627,1.6626,1.6627
EURAUD,20260326,065200,1.6628,1.6629,1.6628,1.6629
EURAUD,20260326,065300,1.6630,1.6631,1.6627,1.6627
EURAUD,20260326,065400,1.6628,1.6629,1.6628,1.6629
EURAUD,20260326,065500,1.6629,1.6629,1.6629,1.6629
EURAUD,20260326,065600,1.6629,1.6629,1.6629,1.6629
EURAUD,20260326,065700,1.6629,1.6629,1.6629,1.6629
EURAUD,20260326,065800,1.6630,1.6631,1.6630,1.6631
EURAUD,20260326,065900,1.6632,1.6633,1.6632,1.6632
EURAUD,20260326,070000,1.6631,1.6632,1.6631,1.6632
EURAUD,20260326,070100,1.6631,1.6632,1.6630,1.6630
EURAUD,20260326,070200,1.6631,1.6634,1.6631,1.6633
EURAUD,20260326,070300,1.6634,1.6634,1.6633,1.6633
EURAUD,20260326,070400,1.6632,1.6632,1.6629,1.6630
EURAUD,20260326,070500,1.6631,1.6631,1.6630,1.6630
EURAUD,20260326,070600,1.6631,1.6632,1.6631,1.6632
EURAUD,20260326,070700,1.6633,1.6636,1.6633,1.6636
EURAUD,20260326,070800,1.6635,1.6635,1.6634,1.6634
EURAUD,20260326,070900,1.6635,1.6636,1.6635,1.6635
EURAUD,20260326,071000,1.6633,1.6634,1.6633,1.6634
EURAUD,20260326,071100,1.6635,1.6635,1.6633,1.6635
EURAUD,20260326,071200,1.6636,1.6637,1.6636,1.6636
EURAUD,20260326,071300,1.6637,1.6638,1.6637,1.6638
EURAUD,20260326,071400,1.6639,1.6639,1.6638,1.6639
EURAUD,20260326,071500,1.6638,1.6638,1.6637,1.6637
EURAUD,20260326,071600,1.6636,1.6636,1.6636,1.6636
EURAUD,20260326,071700,1.6635,1.6635,1.6633,1.6633
EURAUD,20260326,071800,1.6632,1.6632,1.6630,1.6630
EURAUD,20260326,071900,1.6629,1.6629,1.6629,1.6629
EURAUD,20260326,072000,1.6629,1.6630,1.6629,1.6629
EURAUD,20260326,072100,1.6628,1.6629,1.6627,1.6627
EURAUD,20260326,072200,1.6626,1.6627,1.6626,1.6627
EURAUD,20260326,072300,1.6628,1.6628,1.6628,1.6628
EURAUD,20260326,072400,1.6629,1.6630,1.6628,1.6630
EURAUD,20260326,072500,1.6629,1.6629,1.6628,1.6628
EURAUD,20260326,072600,1.6627,1.6631,1.6627,1.6631
EURAUD,20260326,072700,1.6632,1.6634,1.6632,1.6634
EURAUD,20260326,072800,1.6633,1.6633,1.6632,1.6633
EURAUD,20260326,072900,1.6632,1.6632,1.6631,1.6631
EURAUD,20260326,073000,1.6630,1.6630,1.6627,1.6627
EURAUD,20260326,073100,1.6628,1.6628,1.6626,1.6628
EURAUD,20260326,073200,1.6628,1.6628,1.6628,1.6628
EURAUD,20260326,073300,1.6627,1.6627,1.6626,1.6626
EURAUD,20260326,073400,1.6627,1.6627,1.6627,1.6627
EURAUD,20260326,073500,1.6627,1.6627,1.6627,1.6627
EURAUD,20260326,073600,1.6626,1.6626,1.6625,1.6625
EURAUD,20260326,073700,1.6624,1.6626,1.6624,1.6626
EURAUD,20260326,073800,1.6627,1.6627,1.6627,1.6627
EURAUD,20260326,073900,1.6627,1.6628,1.6627,1.6628
EURAUD,20260326,074000,1.6627,1.6627,1.6626,1.6626
EURAUD,20260326,074100,1.6625,1.6626,1.6625,1.6626
EURAUD,20260326,074200,1.6625,1.6626,1.6624,1.6626
EURAUD,20260326,074300,1.6627,1.6629,1.6627,1.6629
EURAUD,20260326,074400,1.6628,1.6628,1.6627,1.6627
EURAUD,20260326,074500,1.6626,1.6628,1.6626,1.6628
EURAUD,20260326,074600,1.6628,1.6628,1.6628,1.6628
EURAUD,20260326,074700,1.6628,1.6628,1.6628,1.6628
EURAUD,20260326,074800,1.6628,1.6628,1.6628,1.6628
EURAUD,20260326,074900,1.6629,1.6629,1.6629,1.6629
EURAUD,20260326,075000,1.6628,1.6629,1.6628,1.6629
EURAUD,20260326,075100,1.6628,1.6628,1.6628,1.6628
EURAUD,20260326,075200,1.6628,1.6628,1.6626,1.6626
EURAUD,20260326,075300,1.6627,1.6628,1.6627,1.6628
EURAUD,20260326,075400,1.6627,1.6628,1.6627,1.6628
EURAUD,20260326,075500,1.6629,1.6630,1.6629,1.6630
EURAUD,20260326,075600,1.6629,1.6630,1.6628,1.6629
EURAUD,20260326,075700,1.6630,1.6631,1.6630,1.6631
EURAUD,20260326,075800,1.6632,1.6633,1.6632,1.6633
EURAUD,20260326,075900,1.6633,1.6633,1.6633,1.6633
EURAUD,20260326,080000,1.6632,1.6632,1.6631,1.6632
EURAUD,20260326,080100,1.6631,1.6633,1.6631,1.6632
EURAUD,20260326,080200,1.6631,1.6634,1.6631,1.6634
EURAUD,20260326,080300,1.6634,1.6635,1.6634,1.6635
EURAUD,20260326,080400,1.6634,1.6634,1.6632,1.6633
EURAUD,20260326,080500,1.6632,1.6633,1.6632,1.6633
EURAUD,20260326,080600,1.6634,1.6636,1.6634,1.6635
EURAUD,20260326,080700,1.6635,1.6637,1.6635,1.6637
EURAUD,20260326,080800,1.6636,1.6638,1.6636,1.6638
EURAUD,20260326,080900,1.6637,1.6637,1.6634,1.6636
EURAUD,20260326,081000,1.6637,1.6639,1.6637,1.6639
EURAUD,20260326,081100,1.6638,1.6639,1.6638,1.6639
EURAUD,20260326,081200,1.6639,1.6639,1.6639,1.6639
EURAUD,20260326,081300,1.6638,1.6640,1.6637,1.6640
EURAUD,20260326,081400,1.6639,1.6639,1.6639,1.6639
EURAUD,20260326,081500,1.6638,1.6638,1.6638,1.6638
EURAUD,20260326,081600,1.6637,1.6638,1.6637,1.6638
EURAUD,20260326,081700,1.6638,1.6638,1.6638,1.6638
EURAUD,20260326,081800,1.6638,1.6638,1.6638,1.6638
EURAUD,20260326,081900,1.6637,1.6638,1.6637,1.6638
EURAUD,20260326,082000,1.6639,1.6639,1.6639,1.6639
EURAUD,20260326,082100,1.6639,1.6645,1.6639,1.6640
EURAUD,20260326,082200,1.6639,1.6639,1.6637,1.6637
EURAUD,20260326,082300,1.6638,1.6638,1.6634,1.6634
EURAUD,20260326,082400,1.6633,1.6633,1.6632,1.6633
EURAUD,20260326,082500,1.6634,1.6635,1.6634,1.6635
EURAUD,20260326,082600,1.6636,1.6636,1.6636,1.6636
EURAUD,20260326,082700,1.6637,1.6637,1.6636,1.6636
EURAUD,20260326,082800,1.6636,1.6636,1.6636,1.6636
EURAUD,20260326,082900,1.6637,1.6637,1.6635,1.6636
EURAUD,20260326,083000,1.6635,1.6636,1.6635,1.6636
EURAUD,20260326,083100,1.6635,1.6637,1.6635,1.6637
EURAUD,20260326,083200,1.6638,1.6640,1.6638,1.6640
EURAUD,20260326,083300,1.6641,1.6641,1.6640,1.6640
EURAUD,20260326,083400,1.6639,1.6643,1.6639,1.6642
EURAUD,20260326,083500,1.6643,1.6643,1.6642,1.6642
EURAUD,20260326,083600,1.6641,1.6642,1.6641,1.6642
EURAUD,20260326,083700,1.6641,1.6643,1.6641,1.6641
EURAUD,20260326,083800,1.6640,1.6641,1.6639,1.6639
EURAUD,20260326,083900,1.6638,1.6639,1.6638,1.6639
EURAUD,20260326,084000,1.6640,1.6640,1.6640,1.6640
EURAUD,20260326,084100,1.6641,1.6641,1.6640,1.6640
EURAUD,20260326,084200,1.6640,1.6641,1.6640,1.6641
EURAUD,20260326,084300,1.6643,1.6643,1.6643,1.6643
EURAUD,20260326,084400,1.6642,1.6644,1.6642,1.6644
EURAUD,20260326,084500,1.6644,1.6644,1.6643,1.6643
EURAUD,20260326,084600,1.6642,1.6643,1.6640,1.6640
EURAUD,20260326,084700,1.6640,1.6640,1.6640,1.6640
EURAUD,20260326,084800,1.6640,1.6640,1.6640,1.6640
EURAUD,20260326,084900,1.6639,1.6639,1.6639,1.6639
EURAUD,20260326,085000,1.6640,1.6640,1.6640,1.6640
EURAUD,20260326,085100,1.6640,1.6640,1.6639,1.6639
EURAUD,20260326,085200,1.6640,1.6641,1.6640,1.6641
EURAUD,20260326,085300,1.6640,1.6640,1.6635,1.6635
EURAUD,20260326,085400,1.6636,1.6637,1.6636,1.6637
EURAUD,20260326,085500,1.6638,1.6638,1.6636,1.6637
EURAUD,20260326,085600,1.6638,1.6640,1.6637,1.6638
EURAUD,20260326,085700,1.6639,1.6641,1.6639,1.6641
EURAUD,20260326,085800,1.6640,1.6641,1.6640,1.6641
EURAUD,20260326,085900,1.6642,1.6644,1.6642,1.6644
EURAUD,20260326,090000,1.6645,1.6646,1.6645,1.6646
EURAUD,20260326,090100,1.6645,1.6645,1.6639,1.6639
EURAUD,20260326,090200,1.6640,1.6642,1.6640,1.6642
EURAUD,20260326,090300,1.6643,1.6644,1.6642,1.6644
EURAUD,20260326,090400,1.6643,1.6644,1.6643,1.6643
EURAUD,20260326,090500,1.6642,1.6642,1.6641,1.6641
EURAUD,20260326,090600,1.6640,1.6641,1.6640,1.6641
EURAUD,20260326,090700,1.6642,1.6642,1.6641,1.6641
EURAUD,20260326,090800,1.6642,1.6642,1.6640,1.6640
EURAUD,20260326,090900,1.6639,1.6640,1.6639,1.6639
EURAUD,20260326,091000,1.6638,1.6640,1.6637,1.6640
EURAUD,20260326,091100,1.6641,1.6641,1.6641,1.6641
EURAUD,20260326,091200,1.6641,1.6643,1.6641,1.6643
EURAUD,20260326,091300,1.6642,1.6642,1.6642,1.6642
EURAUD,20260326,091400,1.6643,1.6647,1.6643,1.6647
EURAUD,20260326,091500,1.6648,1.6649,1.6648,1.6649
EURAUD,20260326,091600,1.6648,1.6648,1.6647,1.6647
EURAUD,20260326,091700,1.6648,1.6650,1.6648,1.6650
EURAUD,20260326,091800,1.6651,1.6652,1.6649,1.6649
EURAUD,20260326,091900,1.6650,1.6654,1.6650,1.6653
EURAUD,20260326,092000,1.6654,1.6654,1.6653,1.6654
EURAUD,20260326,092100,1.6655,1.6655,1.6653,1.6653
EURAUD,20260326,092200,1.6652,1.6654,1.6652,1.6654
EURAUD,20260326,092300,1.6653,1.6655,1.6652,1.6655
EURAUD,20260326,092400,1.6656,1.6656,1.6655,1.6656
EURAUD,20260326,092500,1.6657,1.6658,1.6657,1.6658
EURAUD,20260326,092600,1.6659,1.6661,1.6659,1.6661
EURAUD,20260326,092700,1.6660,1.6660,1.6657,1.6658
EURAUD,20260326,092800,1.6659,1.6660,1.6659,1.6659
EURAUD,20260326,092900,1.6660,1.6661,1.6660,1.6660
EURAUD,20260326,093000,1.6659,1.6659,1.6657,1.6657
EURAUD,20260326,093100,1.6658,1.6660,1.6658,1.6660
EURAUD,20260326,093200,1.6660,1.6660,1.6659,1.6659
EURAUD,20260326,093300,1.6658,1.6658,1.6656,1.6656
EURAUD,20260326,093400,1.6657,1.6657,1.6657,1.6657
EURAUD,20260326,093500,1.6656,1.6658,1.6655,1.6658
EURAUD,20260326,093600,1.6657,1.6657,1.6655,1.6657
EURAUD,20260326,093700,1.6658,1.6659,1.6656,1.6656
EURAUD,20260326,093800,1.6655,1.6655,1.6654,1.6654
EURAUD,20260326,093900,1.6655,1.6658,1.6655,1.6657
EURAUD,20260326,094000,1.6658,1.6659,1.6657,1.6659
EURAUD,20260326,094100,1.6658,1.6658,1.6654,1.6655
EURAUD,20260326,094200,1.6654,1.6655,1.6654,1.6654
EURAUD,20260326,094300,1.6655,1.6655,1.6653,1.6653
EURAUD,20260326,094400,1.6654,1.6656,1.6654,1.6655
EURAUD,20260326,094500,1.6656,1.6657,1.6656,1.6656
EURAUD,20260326,094600,1.6655,1.6655,1.6654,1.6654
EURAUD,20260326,094700,1.6653,1.6653,1.6652,1.6653
EURAUD,20260326,094800,1.6652,1.6652,1.6649,1.6650
EURAUD,20260326,094900,1.6649,1.6649,1.6649,1.6649
EURAUD,20260326,095000,1.6650,1.6651,1.6650,1.6650
EURAUD,20260326,095100,1.6651,1.6651,1.6649,1.6650
EURAUD,20260326,095200,1.6649,1.6650,1.6648,1.6650
EURAUD,20260326,095300,1.6651,1.6652,1.6651,1.6652
EURAUD,20260326,095400,1.6651,1.6651,1.6648,1.6648
EURAUD,20260326,095500,1.6648,1.6649,1.6648,1.6648
EURAUD,20260326,095600,1.6649,1.6649,1.6648,1.6648
EURAUD,20260326,095700,1.6648,1.6648,1.6646,1.6646
EURAUD,20260326,095800,1.6647,1.6647,1.6645,1.6646
EURAUD,20260326,095900,1.6645,1.6647,1.6645,1.6647
EURAUD,20260326,100000,1.6646,1.6646,1.6646,1.6646
EURAUD,20260326,100100,1.6645,1.6647,1.6644,1.6647
EURAUD,20260326,100200,1.6648,1.6648,1.6645,1.6647
EURAUD,20260326,100300,1.6646,1.6647,1.6646,1.6646
EURAUD,20260326,100400,1.6647,1.6649,1.6647,1.6649
EURAUD,20260326,100500,1.6648,1.6650,1.6648,1.6650
EURAUD,20260326,100600,1.6649,1.6649,1.6648,1.6648
EURAUD,20260326,100700,1.6649,1.6649,1.6648,1.6648
EURAUD,20260326,100800,1.6648,1.6650,1.6648,1.6650
EURAUD,20260326,100900,1.6651,1.6652,1.6651,1.6652
EURAUD,20260326,101000,1.6653,1.6653,1.6652,1.6652
EURAUD,20260326,101100,1.6651,1.6652,1.6651,1.6651
EURAUD,20260326,101200,1.6652,1.6652,1.6651,1.6651
EURAUD,20260326,101300,1.6652,1.6655,1.6652,1.6655
EURAUD,20260326,101400,1.6654,1.6655,1.6654,1.6654
EURAUD,20260326,101500,1.6655,1.6655,1.6655,1.6655
EURAUD,20260326,101600,1.6655,1.6656,1.6655,1.6656
EURAUD,20260326,101700,1.6657,1.6658,1.6657,1.6657
EURAUD,20260326,101800,1.6656,1.6656,1.6652,1.6653
EURAUD,20260326,101900,1.6652,1.6652,1.6652,1.6652
EURAUD,20260326,102000,1.6651,1.6651,1.6650,1.6651
EURAUD,20260326,102100,1.6650,1.6650,1.6648,1.6649
EURAUD,20260326,102200,1.6650,1.6651,1.6650,1.6651
EURAUD,20260326,102300,1.6650,1.6650,1.6649,1.6649
EURAUD,20260326,102400,1.6648,1.6651,1.6648,1.6650
EURAUD,20260326,102500,1.6649,1.6649,1.6648,1.6649
EURAUD,20260326,102600,1.6650,1.6650,1.6649,1.6649
EURAUD,20260326,102700,1.6650,1.6650,1.6649,1.6649
EURAUD,20260326,102800,1.6650,1.6650,1.6649,1.6650
EURAUD,20260326,102900,1.6651,1.6651,1.6651,1.6651
EURAUD,20260326,103000,1.6652,1.6652,1.6652,1.6652
EURAUD,20260326,103100,1.6653,1.6658,1.6653,1.6658
EURAUD,20260326,103200,1.6659,1.6661,1.6658,1.6661
EURAUD,20260326,103300,1.6660,1.6661,1.6660,1.6661
EURAUD,20260326,103400,1.6660,1.6660,1.6660,1.6660
EURAUD,20260326,103500,1.6660,1.6660,1.6659,1.6660
EURAUD,20260326,103600,1.6659,1.6659,1.6658,1.6659
EURAUD,20260326,103700,1.6658,1.6659,1.6657,1.6659
EURAUD,20260326,103800,1.6658,1.6660,1.6658,1.6659
EURAUD,20260326,103900,1.6660,1.6660,1.6660,1.6660
EURAUD,20260326,104000,1.6661,1.6669,1.6661,1.6661
EURAUD,20260326,104100,1.6662,1.6663,1.6660,1.6663
EURAUD,20260326,104200,1.6662,1.6663,1.6662,1.6662
EURAUD,20260326,104300,1.6661,1.6662,1.6661,1.6661
EURAUD,20260326,104400,1.6660,1.6661,1.6659,1.6661
EURAUD,20260326,104500,1.6660,1.6663,1.6660,1.6663
EURAUD,20260326,104600,1.6664,1.6668,1.6664,1.6668
EURAUD,20260326,104700,1.6669,1.6669,1.6669,1.6669
EURAUD,20260326,104800,1.6669,1.6669,1.6666,1.6666
EURAUD,20260326,104900,1.6667,1.6667,1.6666,1.6666
EURAUD,20260326,105000,1.6667,1.6667,1.6666,1.6667
EURAUD,20260326,105100,1.6666,1.6666,1.6665,1.6665
EURAUD,20260326,105200,1.6666,1.6667,1.6665,1.6665
EURAUD,20260326,105300,1.6664,1.6665,1.6663,1.6665
EURAUD,20260326,105400,1.6665,1.6665,1.6664,1.6664
EURAUD,20260326,105500,1.6665,1.6665,1.6663,1.6663
EURAUD,20260326,105600,1.6662,1.6663,1.6662,1.6663
EURAUD,20260326,105700,1.6664,1.6665,1.6663,1.6664
EURAUD,20260326,105800,1.6663,1.6663,1.6659,1.6660
EURAUD,20260326,105900,1.6661,1.6661,1.6660,1.6661
EURAUD,20260326,110000,1.6661,1.6661,1.6661,1.6661
EURAUD,20260326,110100,1.6660,1.6660,1.6658,1.6658
EURAUD,20260326,110200,1.6657,1.6658,1.6657,1.6658
EURAUD,20260326,110300,1.6657,1.6657,1.6655,1.6656
EURAUD,20260326,110400,1.6657,1.6659,1.6657,1.6659
EURAUD,20260326,110500,1.6660,1.6662,1.6660,1.6661
EURAUD,20260326,110600,1.6662,1.6662,1.6658,1.6658
EURAUD,20260326,110700,1.6657,1.6660,1.6657,1.6660
EURAUD,20260326,110800,1.6661,1.6661,1.6661,1.6661
EURAUD,20260326,110900,1.6660,1.6660,1.6657,1.6657
EURAUD,20260326,111000,1.6658,1.6660,1.6658,1.6659
EURAUD,20260326,111100,1.6658,1.6659,1.6658,1.6659
EURAUD,20260326,111200,1.6659,1.6659,1.6659,1.6659
EURAUD,20260326,111300,1.6660,1.6661,1.6660,1.6661
EURAUD,20260326,111400,1.6660,1.6662,1.6660,1.6662
EURAUD,20260326,111500,1.6661,1.6661,1.6661,1.6661
EURAUD,20260326,111600,1.6660,1.6660,1.6658,1.6659
EURAUD,20260326,111700,1.6658,1.6660,1.6658,1.6660
EURAUD,20260326,111800,1.6659,1.6661,1.6659,1.6661
EURAUD,20260326,111900,1.6662,1.6662,1.6662,1.6662
EURAUD,20260326,112000,1.6663,1.6663,1.6662,1.6662
EURAUD,20260326,112100,1.6661,1.6662,1.6660,1.6660
EURAUD,20260326,112200,1.6659,1.6659,1.6658,1.6659
EURAUD,20260326,112300,1.6660,1.6660,1.6659,1.6659
EURAUD,20260326,112400,1.6660,1.6661,1.6660,1.6661
EURAUD,20260326,112500,1.6660,1.6660,1.6660,1.6660
EURAUD,20260326,112600,1.6661,1.6662,1.6661,1.6662
EURAUD,20260326,112700,1.6663,1.6663,1.6662,1.6663
EURAUD,20260326,112800,1.6664,1.6664,1.6664,1.6664
EURAUD,20260326,112900,1.6663,1.6663,1.6662,1.6662
EURAUD,20260326,113000,1.6661,1.6661,1.6661,1.6661
EURAUD,20260326,113100,1.6661,1.6663,1.6661,1.6663
EURAUD,20260326,113200,1.6663,1.6663,1.6663,1.6663
EURAUD,20260326,113300,1.6662,1.6662,1.6660,1.6660
EURAUD,20260326,113400,1.6660,1.6661,1.6660,1.6661
EURAUD,20260326,113500,1.6661,1.6661,1.6660,1.6660
EURAUD,20260326,113600,1.6659,1.6660,1.6659,1.6660
EURAUD,20260326,113700,1.6661,1.6661,1.6659,1.6659
EURAUD,20260326,113800,1.6658,1.6660,1.6658,1.6660
EURAUD,20260326,113900,1.6661,1.6661,1.6661,1.6661
EURAUD,20260326,114000,1.6662,1.6667,1.6662,1.6666
EURAUD,20260326,114100,1.6668,1.6668,1.6665,1.6665
EURAUD,20260326,114200,1.6663,1.6663,1.6663,1.6663
EURAUD,20260326,114300,1.6663,1.6665,1.6663,1.6665
EURAUD,20260326,114400,1.6664,1.6666,1.6664,1.6666
EURAUD,20260326,114500,1.6666,1.6666,1.6666,1.6666
EURAUD,20260326,114600,1.6665,1.6665,1.6664,1.6664
EURAUD,20260326,114700,1.6663,1.6665,1.6663,1.6665
EURAUD,20260326,114800,1.6664,1.6664,1.6663,1.6664
EURAUD,20260326,114900,1.6663,1.6663,1.6663,1.6663
EURAUD,20260326,115000,1.6663,1.6664,1.6662,1.6664
EURAUD,20260326,115100,1.6663,1.6663,1.6663,1.6663
EURAUD,20260326,115200,1.6662,1.6662,1.6662,1.6662
EURAUD,20260326,115300,1.6662,1.6663,1.6662,1.6662
EURAUD,20260326,115400,1.6661,1.6661,1.6660,1.6661
EURAUD,20260326,115500,1.6662,1.6663,1.6662,1.6663
EURAUD,20260326,115600,1.6663,1.6663,1.6663,1.6663
EURAUD,20260326,115700,1.6662,1.6662,1.6661,1.6662
EURAUD,20260326,115800,1.6661,1.6661,1.6661,1.6661
EURAUD,20260326,115900,1.6661,1.6662,1.6661,1.6662
EURAUD,20260326,120000,1.6663,1.6663,1.6663,1.6663
EURAUD,20260326,120100,1.6663,1.6664,1.6663,1.6664
EURAUD,20260326,120200,1.6663,1.6665,1.6662,1.6665
EURAUD,20260326,120300,1.6666,1.6667,1.6666,1.6666
EURAUD,20260326,120400,1.6665,1.6665,1.6663,1.6663
EURAUD,20260326,120500,1.6662,1.6662,1.6661,1.6661
EURAUD,20260326,120600,1.6661,1.6661,1.6660,1.6661
EURAUD,20260326,120700,1.6660,1.6663,1.6660,1.6663
EURAUD,20260326,120800,1.6664,1.6664,1.6662,1.6662
EURAUD,20260326,120900,1.6662,1.6662,1.6660,1.6660
EURAUD,20260326,121000,1.6661,1.6661,1.6661,1.6661
EURAUD,20260326,121100,1.6662,1.6662,1.6661,1.6661
EURAUD,20260326,121200,1.6660,1.6662,1.6660,1.6662
EURAUD,20260326,121300,1.6662,1.6662,1.6662,1.6662
EURAUD,20260326,121400,1.6663,1.6663,1.6662,1.6663
EURAUD,20260326,121500,1.6664,1.6664,1.6663,1.6663
EURAUD,20260326,121600,1.6663,1.6663,1.6663,1.6663
EURAUD,20260326,121700,1.6663,1.6663,1.6663,1.6663
EURAUD,20260326,121800,1.6664,1.6664,1.6664,1.6664
EURAUD,20260326,121900,1.6664,1.6664,1.6663,1.6663
EURAUD,20260326,122000,1.6663,1.6663,1.6662,1.6662
EURAUD,20260326,122100,1.6661,1.6661,1.6659,1.6661
EURAUD,20260326,122200,1.6660,1.6661,1.6659,1.6659
EURAUD,20260326,122300,1.6660,1.6663,1.6660,1.6663
EURAUD,20260326,122400,1.6662,1.6662,1.6661,1.6661
EURAUD,20260326,122500,1.6661,1.6661,1.6661,1.6661
EURAUD,20260326,122600,1.6662,1.6662,1.6661,1.6661
EURAUD,20260326,122700,1.6661,1.6665,1.6661,1.6665
EURAUD,20260326,122800,1.6666,1.6666,1.6665,1.6665
EURAUD,20260326,122900,1.6664,1.6664,1.6662,1.6662
EURAUD,20260326,123000,1.6663,1.6664,1.6663,1.6664
EURAUD,20260326,123100,1.6663,1.6664,1.6663,1.6663
EURAUD,20260326,123200,1.6662,1.6665,1.6662,1.6665
EURAUD,20260326,123300,1.6664,1.6665,1.6664,1.6664
EURAUD,20260326,123400,1.6663,1.6664,1.6663,1.6664
EURAUD,20260326,123500,1.6663,1.6665,1.6663,1.6665
EURAUD,20260326,123600,1.6664,1.6666,1.6664,1.6666
EURAUD,20260326,123700,1.6665,1.6665,1.6665,1.6665
EURAUD,20260326,123800,1.6666,1.6666,1.6665,1.6665
EURAUD,20260326,123900,1.6664,1.6664,1.6664,1.6664
EURAUD,20260326,124000,1.6664,1.6666,1.6664,1.6665
EURAUD,20260326,124100,1.6665,1.6665,1.6665,1.6665
EURAUD,20260326,124200,1.6664,1.6665,1.6664,1.6665
EURAUD,20260326,124300,1.6666,1.6667,1.6663,1.6663
EURAUD,20260326,124400,1.6663,1.6663,1.6662,1.6662
EURAUD,20260326,124500,1.6663,1.6663,1.6662,1.6663
EURAUD,20260326,124600,1.6664,1.6664,1.6663,1.6663
EURAUD,20260326,124700,1.6664,1.6665,1.6664,1.6665
EURAUD,20260326,124800,1.6664,1.6664,1.6660,1.6661
EURAUD,20260326,124900,1.6660,1.6661,1.6660,1.6661
EURAUD,20260326,125000,1.6660,1.6660,1.6660,1.6660
EURAUD,20260326,125100,1.6661,1.6662,1.6660,1.6661
EURAUD,20260326,125200,1.6660,1.6662,1.6660,1.6662
EURAUD,20260326,125300,1.6663,1.6668,1.6663,1.6668
EURAUD,20260326,125400,1.6667,1.6669,1.6667,1.6669
EURAUD,20260326,125500,1.6670,1.6670,1.6667,1.6667
EURAUD,20260326,125600,1.6668,1.6669,1.6668,1.6669
EURAUD,20260326,125700,1.6670,1.6670,1.6669,1.6670
EURAUD,20260326,125800,1.6669,1.6670,1.6668,1.6670
EURAUD,20260326,125900,1.6669,1.6670,1.6668,1.6668
EURAUD,20260326,130000,1.6669,1.6673,1.6669,1.6673
EURAUD,20260326,130100,1.6674,1.6676,1.6674,1.6676
EURAUD,20260326,130200,1.6677,1.6677,1.6674,1.6675
EURAUD,20260326,130300,1.6676,1.6677,1.6674,1.6674
EURAUD,20260326,130400,1.6675,1.6676,1.6675,1.6675
EURAUD,20260326,130500,1.6674,1.6674,1.6672,1.6672
EURAUD,20260326,130600,1.6671,1.6671,1.6668,1.6668
EURAUD,20260326,130700,1.6667,1.6668,1.6667,1.6668
EURAUD,20260326,130800,1.6667,1.6667,1.6664,1.6664
EURAUD,20260326,130900,1.6665,1.6665,1.6663,1.6664
EURAUD,20260326,131000,1.6663,1.6663,1.6662,1.6662
EURAUD,20260326,131100,1.6661,1.6661,1.6660,1.6660
EURAUD,20260326,131200,1.6661,1.6661,1.6660,1.6660
EURAUD,20260326,131300,1.6659,1.6660,1.6659,1.6660
EURAUD,20260326,131400,1.6661,1.6665,1.6661,1.6665
EURAUD,20260326,131500,1.6666,1.6666,1.6666,1.6666
EURAUD,20260326,131600,1.6666,1.6668,1.6666,1.6668
EURAUD,20260326,131700,1.6668,1.6668,1.6668,1.6668
EURAUD,20260326,131800,1.6669,1.6670,1.6668,1.6668
EURAUD,20260326,131900,1.6669,1.6672,1.6668,1.6672
EURAUD,20260326,132000,1.6673,1.6674,1.6673,1.6674
EURAUD,20260326,132100,1.6675,1.6678,1.6675,1.6678
EURAUD,20260326,132200,1.6677,1.6678,1.6676,1.6677
EURAUD,20260326,132300,1.6676,1.6676,1.6675,1.6675
EURAUD,20260326,132400,1.6676,1.6678,1.6676,1.6678
EURAUD,20260326,132500,1.6679,1.6680,1.6678,1.6680
EURAUD,20260326,132600,1.6681,1.6681,1.6680,1.6680
EURAUD,20260326,132700,1.6680,1.6680,1.6680,1.6680
EURAUD,20260326,132800,1.6681,1.6682,1.6681,1.6682
EURAUD,20260326,132900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260326,133000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260326,133100,1.6681,1.6683,1.6681,1.6682
EURAUD,20260326,133200,1.6683,1.6684,1.6682,1.6682
EURAUD,20260326,133300,1.6683,1.6687,1.6683,1.6687
EURAUD,20260326,133400,1.6686,1.6687,1.6685,1.6687
EURAUD,20260326,133500,1.6688,1.6688,1.6685,1.6687
EURAUD,20260326,133600,1.6686,1.6688,1.6686,1.6688
EURAUD,20260326,133700,1.6689,1.6690,1.6689,1.6690
EURAUD,20260326,133800,1.6689,1.6692,1.6689,1.6692
EURAUD,20260326,133900,1.6693,1.6694,1.6693,1.6694
EURAUD,20260326,134000,1.6694,1.6694,1.6694,1.6694
EURAUD,20260326,134100,1.6693,1.6695,1.6693,1.6694
EURAUD,20260326,134200,1.6693,1.6697,1.6693,1.6697
EURAUD,20260326,134300,1.6696,1.6697,1.6696,1.6697
EURAUD,20260326,134400,1.6698,1.6698,1.6696,1.6698
EURAUD,20260326,134500,1.6697,1.6699,1.6697,1.6698
EURAUD,20260326,134600,1.6697,1.6697,1.6696,1.6696
EURAUD,20260326,134700,1.6697,1.6697,1.6694,1.6695
EURAUD,20260326,134800,1.6696,1.6699,1.6696,1.6698
EURAUD,20260326,134900,1.6699,1.6700,1.6699,1.6699
EURAUD,20260326,135000,1.6700,1.6702,1.6699,1.6702
EURAUD,20260326,135100,1.6701,1.6701,1.6701,1.6701
EURAUD,20260326,135200,1.6700,1.6700,1.6698,1.6698
EURAUD,20260326,135300,1.6699,1.6699,1.6698,1.6698
EURAUD,20260326,135400,1.6698,1.6700,1.6698,1.6700
EURAUD,20260326,135500,1.6699,1.6700,1.6699,1.6700
EURAUD,20260326,135600,1.6699,1.6701,1.6699,1.6700
EURAUD,20260326,135700,1.6701,1.6703,1.6701,1.6703
EURAUD,20260326,135800,1.6702,1.6703,1.6701,1.6701
EURAUD,20260326,135900,1.6700,1.6700,1.6699,1.6700
EURAUD,20260326,140000,1.6701,1.6701,1.6700,1.6700
EURAUD,20260326,140100,1.6701,1.6702,1.6699,1.6699
EURAUD,20260326,140200,1.6698,1.6699,1.6698,1.6699
EURAUD,20260326,140300,1.6698,1.6698,1.6697,1.6697
EURAUD,20260326,140400,1.6696,1.6696,1.6695,1.6695
EURAUD,20260326,140500,1.6694,1.6694,1.6690,1.6692
EURAUD,20260326,140600,1.6693,1.6694,1.6693,1.6693
EURAUD,20260326,140700,1.6694,1.6694,1.6693,1.6693
EURAUD,20260326,140800,1.6694,1.6694,1.6690,1.6690
EURAUD,20260326,140900,1.6691,1.6693,1.6690,1.6691
EURAUD,20260326,141000,1.6690,1.6690,1.6688,1.6688
EURAUD,20260326,141100,1.6687,1.6687,1.6686,1.6686
EURAUD,20260326,141200,1.6685,1.6685,1.6684,1.6684
EURAUD,20260326,141300,1.6683,1.6683,1.6682,1.6682
EURAUD,20260326,141400,1.6681,1.6681,1.6679,1.6679
EURAUD,20260326,141500,1.6678,1.6682,1.6678,1.6682
EURAUD,20260326,141600,1.6683,1.6684,1.6683,1.6683
EURAUD,20260326,141700,1.6682,1.6684,1.6682,1.6682
EURAUD,20260326,141800,1.6682,1.6682,1.6681,1.6681
EURAUD,20260326,141900,1.6680,1.6680,1.6679,1.6679
EURAUD,20260326,142000,1.6680,1.6682,1.6680,1.6681
EURAUD,20260326,142100,1.6680,1.6680,1.6677,1.6678
EURAUD,20260326,142200,1.6677,1.6678,1.6677,1.6678
EURAUD,20260326,142300,1.6677,1.6678,1.6677,1.6677
EURAUD,20260326,142400,1.6676,1.6676,1.6674,1.6676
EURAUD,20260326,142500,1.6677,1.6680,1.6677,1.6680
EURAUD,20260326,142600,1.6679,1.6680,1.6678,1.6678
EURAUD,20260326,142700,1.6677,1.6677,1.6676,1.6676
EURAUD,20260326,142800,1.6675,1.6675,1.6675,1.6675
EURAUD,20260326,142900,1.6675,1.6679,1.6675,1.6679
EURAUD,20260326,143000,1.6678,1.6680,1.6678,1.6680
EURAUD,20260326,143100,1.6679,1.6682,1.6679,1.6681
EURAUD,20260326,143200,1.6682,1.6682,1.6680,1.6681
EURAUD,20260326,143300,1.6680,1.6684,1.6679,1.6683
EURAUD,20260326,143400,1.6682,1.6684,1.6681,1.6681
EURAUD,20260326,143500,1.6680,1.6680,1.6678,1.6678
EURAUD,20260326,143600,1.6677,1.6679,1.6677,1.6679
EURAUD,20260326,143700,1.6678,1.6681,1.6678,1.6680
EURAUD,20260326,143800,1.6679,1.6679,1.6675,1.6675
EURAUD,20260326,143900,1.6673,1.6676,1.6673,1.6676
EURAUD,20260326,144000,1.6677,1.6681,1.6676,1.6681
EURAUD,20260326,144100,1.6680,1.6681,1.6679,1.6680
EURAUD,20260326,144200,1.6681,1.6681,1.6679,1.6680
EURAUD,20260326,144300,1.6679,1.6680,1.6678,1.6679
EURAUD,20260326,144400,1.6678,1.6679,1.6677,1.6677
EURAUD,20260326,144500,1.6676,1.6677,1.6674,1.6674
EURAUD,20260326,144600,1.6673,1.6674,1.6672,1.6674
EURAUD,20260326,144700,1.6675,1.6675,1.6672,1.6672
EURAUD,20260326,144800,1.6673,1.6675,1.6667,1.6667
EURAUD,20260326,144900,1.6666,1.6668,1.6666,1.6667
EURAUD,20260326,145000,1.6668,1.6670,1.6668,1.6670
EURAUD,20260326,145100,1.6669,1.6672,1.6668,1.6671
EURAUD,20260326,145200,1.6672,1.6674,1.6670,1.6674
EURAUD,20260326,145300,1.6675,1.6675,1.6673,1.6674
EURAUD,20260326,145400,1.6675,1.6677,1.6673,1.6673
EURAUD,20260326,145500,1.6674,1.6676,1.6674,1.6675
EURAUD,20260326,145600,1.6674,1.6677,1.6674,1.6676
EURAUD,20260326,145700,1.6677,1.6678,1.6676,1.6676
EURAUD,20260326,145800,1.6674,1.6680,1.6674,1.6680
EURAUD,20260326,145900,1.6679,1.6683,1.6678,1.6683
EURAUD,20260326,150000,1.6684,1.6684,1.6665,1.6666
EURAUD,20260326,150100,1.6665,1.6669,1.6663,1.6667
EURAUD,20260326,150200,1.6668,1.6669,1.6666,1.6666
EURAUD,20260326,150300,1.6667,1.6668,1.6666,1.6667
EURAUD,20260326,150400,1.6668,1.6671,1.6668,1.6668
EURAUD,20260326,150500,1.6669,1.6671,1.6666,1.6670
EURAUD,20260326,150600,1.6669,1.6670,1.6664,1.6664
EURAUD,20260326,150700,1.6663,1.6664,1.6661,1.6661
EURAUD,20260326,150800,1.6660,1.6661,1.6658,1.6659
EURAUD,20260326,150900,1.6660,1.6666,1.6660,1.6666
EURAUD,20260326,151000,1.6667,1.6668,1.6665,1.6665
EURAUD,20260326,151100,1.6664,1.6666,1.6664,1.6666
EURAUD,20260326,151200,1.6665,1.6672,1.6665,1.6672
EURAUD,20260326,151300,1.6671,1.6671,1.6666,1.6666
EURAUD,20260326,151400,1.6667,1.6669,1.6667,1.6667
EURAUD,20260326,151500,1.6668,1.6668,1.6667,1.6667
EURAUD,20260326,151600,1.6666,1.6667,1.6662,1.6662
EURAUD,20260326,151700,1.6663,1.6666,1.6663,1.6666
EURAUD,20260326,151800,1.6667,1.6668,1.6667,1.6668
EURAUD,20260326,151900,1.6669,1.6670,1.6668,1.6670
EURAUD,20260326,152000,1.6671,1.6674,1.6671,1.6674
EURAUD,20260326,152100,1.6675,1.6675,1.6673,1.6673
EURAUD,20260326,152200,1.6674,1.6674,1.6674,1.6674
EURAUD,20260326,152300,1.6673,1.6673,1.6671,1.6671
EURAUD,20260326,152400,1.6669,1.6670,1.6668,1.6669
EURAUD,20260326,152500,1.6668,1.6670,1.6668,1.6669
EURAUD,20260326,152600,1.6670,1.6671,1.6669,1.6670
EURAUD,20260326,152700,1.6669,1.6670,1.6669,1.6669
EURAUD,20260326,152800,1.6668,1.6670,1.6668,1.6669
EURAUD,20260326,152900,1.6670,1.6670,1.6669,1.6669
EURAUD,20260326,153000,1.6670,1.6672,1.6669,1.6672
EURAUD,20260326,153100,1.6673,1.6673,1.6671,1.6671
EURAUD,20260326,153200,1.6672,1.6672,1.6669,1.6670
EURAUD,20260326,153300,1.6671,1.6672,1.6669,1.6672
EURAUD,20260326,153400,1.6671,1.6674,1.6671,1.6673
EURAUD,20260326,153500,1.6671,1.6672,1.6670,1.6671
EURAUD,20260326,153600,1.6672,1.6675,1.6672,1.6675
EURAUD,20260326,153700,1.6674,1.6674,1.6672,1.6673
EURAUD,20260326,153800,1.6674,1.6676,1.6674,1.6676
EURAUD,20260326,153900,1.6675,1.6681,1.6675,1.6681
EURAUD,20260326,154000,1.6682,1.6682,1.6679,1.6680
EURAUD,20260326,154100,1.6679,1.6681,1.6675,1.6680
EURAUD,20260326,154200,1.6684,1.6687,1.6680,1.6681
EURAUD,20260326,154300,1.6682,1.6684,1.6682,1.6684
EURAUD,20260326,154400,1.6683,1.6690,1.6683,1.6690
EURAUD,20260326,154500,1.6689,1.6692,1.6689,1.6690
EURAUD,20260326,154600,1.6691,1.6691,1.6689,1.6690
EURAUD,20260326,154700,1.6691,1.6695,1.6691,1.6695
EURAUD,20260326,154800,1.6696,1.6697,1.6695,1.6695
EURAUD,20260326,154900,1.6694,1.6698,1.6694,1.6698
EURAUD,20260326,155000,1.6697,1.6698,1.6696,1.6696
EURAUD,20260326,155100,1.6695,1.6695,1.6694,1.6695
EURAUD,20260326,155200,1.6694,1.6696,1.6693,1.6695
EURAUD,20260326,155300,1.6694,1.6698,1.6694,1.6698
EURAUD,20260326,155400,1.6697,1.6700,1.6697,1.6700
EURAUD,20260326,155500,1.6701,1.6702,1.6701,1.6702
EURAUD,20260326,155600,1.6703,1.6704,1.6699,1.6699
EURAUD,20260326,155700,1.6697,1.6700,1.6694,1.6695
EURAUD,20260326,155800,1.6696,1.6696,1.6694,1.6694
EURAUD,20260326,155900,1.6695,1.6695,1.6693,1.6693
EURAUD,20260326,160000,1.6692,1.6693,1.6692,1.6693
EURAUD,20260326,160100,1.6692,1.6692,1.6688,1.6689
EURAUD,20260326,160200,1.6690,1.6691,1.6689,1.6689
EURAUD,20260326,160300,1.6688,1.6688,1.6686,1.6687
EURAUD,20260326,160400,1.6686,1.6688,1.6685,1.6685
EURAUD,20260326,160500,1.6686,1.6688,1.6686,1.6688
EURAUD,20260326,160600,1.6687,1.6687,1.6685,1.6687
EURAUD,20260326,160700,1.6686,1.6688,1.6683,1.6683
EURAUD,20260326,160800,1.6682,1.6688,1.6681,1.6688
EURAUD,20260326,160900,1.6687,1.6689,1.6687,1.6689
EURAUD,20260326,161000,1.6691,1.6691,1.6689,1.6689
EURAUD,20260326,161100,1.6688,1.6688,1.6686,1.6686
EURAUD,20260326,161200,1.6687,1.6687,1.6686,1.6687
EURAUD,20260326,161300,1.6686,1.6686,1.6685,1.6685
EURAUD,20260326,161400,1.6685,1.6686,1.6684,1.6685
EURAUD,20260326,161500,1.6686,1.6688,1.6686,1.6688
EURAUD,20260326,161600,1.6687,1.6688,1.6687,1.6688
EURAUD,20260326,161700,1.6689,1.6691,1.6688,1.6691
EURAUD,20260326,161800,1.6692,1.6694,1.6691,1.6694
EURAUD,20260326,161900,1.6693,1.6693,1.6691,1.6691
EURAUD,20260326,162000,1.6690,1.6691,1.6690,1.6691
EURAUD,20260326,162100,1.6690,1.6692,1.6690,1.6690
EURAUD,20260326,162200,1.6689,1.6691,1.6689,1.6691
EURAUD,20260326,162300,1.6690,1.6691,1.6690,1.6690
EURAUD,20260326,162400,1.6691,1.6695,1.6691,1.6694
EURAUD,20260326,162500,1.6693,1.6693,1.6692,1.6693
EURAUD,20260326,162600,1.6692,1.6693,1.6692,1.6693
EURAUD,20260326,162700,1.6692,1.6692,1.6691,1.6692
EURAUD,20260326,162800,1.6691,1.6693,1.6691,1.6692
EURAUD,20260326,162900,1.6691,1.6691,1.6690,1.6690
EURAUD,20260326,163000,1.6691,1.6692,1.6691,1.6692
EURAUD,20260326,163100,1.6693,1.6694,1.6692,1.6694
EURAUD,20260326,163200,1.6692,1.6694,1.6691,1.6694
EURAUD,20260326,163300,1.6693,1.6693,1.6690,1.6691
EURAUD,20260326,163400,1.6690,1.6692,1.6687,1.6692
EURAUD,20260326,163500,1.6691,1.6692,1.6690,1.6690
EURAUD,20260326,163600,1.6689,1.6690,1.6689,1.6690
EURAUD,20260326,163700,1.6689,1.6693,1.6688,1.6693
EURAUD,20260326,163800,1.6694,1.6697,1.6694,1.6695
EURAUD,20260326,163900,1.6696,1.6697,1.6695,1.6696
EURAUD,20260326,164000,1.6697,1.6703,1.6696,1.6703
EURAUD,20260326,164100,1.6702,1.6702,1.6698,1.6698
EURAUD,20260326,164200,1.6697,1.6699,1.6697,1.6699
EURAUD,20260326,164300,1.6698,1.6698,1.6696,1.6697
EURAUD,20260326,164400,1.6696,1.6696,1.6694,1.6695
EURAUD,20260326,164500,1.6694,1.6694,1.6693,1.6694
EURAUD,20260326,164600,1.6693,1.6694,1.6693,1.6693
EURAUD,20260326,164700,1.6694,1.6695,1.6688,1.6689
EURAUD,20260326,164800,1.6690,1.6691,1.6687,1.6691
EURAUD,20260326,164900,1.6692,1.6692,1.6689,1.6689
EURAUD,20260326,165000,1.6688,1.6689,1.6687,1.6689
EURAUD,20260326,165100,1.6690,1.6695,1.6690,1.6695
EURAUD,20260326,165200,1.6696,1.6697,1.6695,1.6695
EURAUD,20260326,165300,1.6696,1.6696,1.6695,1.6695
EURAUD,20260326,165400,1.6694,1.6694,1.6691,1.6691
EURAUD,20260326,165500,1.6692,1.6693,1.6692,1.6693
EURAUD,20260326,165600,1.6694,1.6697,1.6694,1.6697
EURAUD,20260326,165700,1.6698,1.6700,1.6698,1.6700
EURAUD,20260326,165800,1.6699,1.6700,1.6696,1.6696
EURAUD,20260326,165900,1.6695,1.6695,1.6694,1.6694
EURAUD,20260326,170000,1.6694,1.6694,1.6694,1.6694
EURAUD,20260326,170100,1.6695,1.6695,1.6694,1.6694
EURAUD,20260326,170200,1.6693,1.6694,1.6693,1.6693
EURAUD,20260326,170300,1.6694,1.6695,1.6692,1.6695
EURAUD,20260326,170400,1.6694,1.6696,1.6694,1.6696
EURAUD,20260326,170500,1.6695,1.6696,1.6695,1.6695
EURAUD,20260326,170600,1.6696,1.6697,1.6695,1.6697
EURAUD,20260326,170700,1.6698,1.6698,1.6697,1.6697
EURAUD,20260326,170800,1.6696,1.6696,1.6695,1.6695
EURAUD,20260326,170900,1.6696,1.6697,1.6695,1.6696
EURAUD,20260326,171000,1.6697,1.6697,1.6696,1.6696
EURAUD,20260326,171100,1.6697,1.6697,1.6697,1.6697
EURAUD,20260326,171200,1.6697,1.6698,1.6696,1.6698
EURAUD,20260326,171300,1.6699,1.6699,1.6697,1.6697
EURAUD,20260326,171400,1.6696,1.6696,1.6696,1.6696
EURAUD,20260326,171500,1.6695,1.6697,1.6695,1.6697
EURAUD,20260326,171600,1.6698,1.6698,1.6696,1.6697
EURAUD,20260326,171700,1.6698,1.6703,1.6698,1.6702
EURAUD,20260326,171800,1.6703,1.6705,1.6702,1.6703
EURAUD,20260326,171900,1.6702,1.6702,1.6698,1.6699
EURAUD,20260326,172000,1.6698,1.6700,1.6698,1.6700
EURAUD,20260326,172100,1.6699,1.6700,1.6699,1.6700
EURAUD,20260326,172200,1.6701,1.6702,1.6701,1.6702
EURAUD,20260326,172300,1.6703,1.6708,1.6703,1.6708
EURAUD,20260326,172400,1.6707,1.6709,1.6707,1.6709
EURAUD,20260326,172500,1.6710,1.6710,1.6709,1.6709
EURAUD,20260326,172600,1.6708,1.6709,1.6707,1.6709
EURAUD,20260326,172700,1.6708,1.6709,1.6708,1.6709
EURAUD,20260326,172800,1.6710,1.6710,1.6709,1.6710
EURAUD,20260326,172900,1.6709,1.6710,1.6709,1.6709
EURAUD,20260326,173000,1.6710,1.6711,1.6710,1.6711
EURAUD,20260326,173100,1.6710,1.6711,1.6710,1.6711
EURAUD,20260326,173200,1.6711,1.6711,1.6711,1.6711
EURAUD,20260326,173300,1.6712,1.6717,1.6712,1.6715
EURAUD,20260326,173400,1.6714,1.6715,1.6712,1.6712
EURAUD,20260326,173500,1.6713,1.6713,1.6709,1.6710
EURAUD,20260326,173600,1.6711,1.6711,1.6710,1.6710
EURAUD,20260326,173700,1.6711,1.6713,1.6711,1.6713
EURAUD,20260326,173800,1.6712,1.6712,1.6709,1.6709
EURAUD,20260326,173900,1.6710,1.6712,1.6710,1.6712
EURAUD,20260326,174000,1.6713,1.6713,1.6711,1.6712
EURAUD,20260326,174100,1.6713,1.6714,1.6713,1.6713
EURAUD,20260326,174200,1.6712,1.6714,1.6712,1.6713
EURAUD,20260326,174300,1.6712,1.6713,1.6712,1.6713
EURAUD,20260326,174400,1.6714,1.6714,1.6713,1.6714
EURAUD,20260326,174500,1.6714,1.6714,1.6713,1.6713
EURAUD,20260326,174600,1.6714,1.6714,1.6713,1.6714
EURAUD,20260326,174700,1.6715,1.6716,1.6715,1.6716
EURAUD,20260326,174800,1.6715,1.6715,1.6714,1.6714
EURAUD,20260326,174900,1.6715,1.6716,1.6715,1.6716
EURAUD,20260326,175000,1.6717,1.6718,1.6716,1.6716
EURAUD,20260326,175100,1.6716,1.6716,1.6715,1.6715
EURAUD,20260326,175200,1.6716,1.6716,1.6715,1.6715
EURAUD,20260326,175300,1.6714,1.6714,1.6712,1.6714
EURAUD,20260326,175400,1.6713,1.6713,1.6711,1.6712
EURAUD,20260326,175500,1.6711,1.6712,1.6711,1.6712
EURAUD,20260326,175600,1.6713,1.6713,1.6711,1.6711
EURAUD,20260326,175700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260326,175800,1.6713,1.6715,1.6713,1.6715
EURAUD,20260326,175900,1.6714,1.6715,1.6714,1.6715
EURAUD,20260326,180000,1.6715,1.6715,1.6715,1.6715
EURAUD,20260326,180100,1.6716,1.6716,1.6712,1.6712
EURAUD,20260326,180200,1.6713,1.6714,1.6713,1.6714
EURAUD,20260326,180300,1.6713,1.6714,1.6713,1.6713
EURAUD,20260326,180400,1.6713,1.6713,1.6712,1.6713
EURAUD,20260326,180500,1.6712,1.6714,1.6712,1.6714
EURAUD,20260326,180600,1.6713,1.6713,1.6711,1.6711
EURAUD,20260326,180700,1.6710,1.6711,1.6708,1.6708
EURAUD,20260326,180800,1.6709,1.6710,1.6709,1.6710
EURAUD,20260326,180900,1.6711,1.6711,1.6710,1.6710
EURAUD,20260326,181000,1.6711,1.6711,1.6710,1.6711
EURAUD,20260326,181100,1.6712,1.6712,1.6711,1.6711
EURAUD,20260326,181200,1.6712,1.6712,1.6712,1.6712
EURAUD,20260326,181300,1.6712,1.6712,1.6712,1.6712
EURAUD,20260326,181400,1.6712,1.6713,1.6712,1.6713
EURAUD,20260326,181500,1.6712,1.6712,1.6712,1.6712
EURAUD,20260326,181600,1.6713,1.6714,1.6713,1.6714
EURAUD,20260326,181700,1.6714,1.6714,1.6712,1.6714
EURAUD,20260326,181800,1.6713,1.6713,1.6712,1.6712
EURAUD,20260326,181900,1.6713,1.6714,1.6713,1.6714
EURAUD,20260326,182000,1.6715,1.6715,1.6714,1.6714
EURAUD,20260326,182100,1.6715,1.6716,1.6714,1.6716
EURAUD,20260326,182200,1.6716,1.6716,1.6715,1.6715
EURAUD,20260326,182300,1.6716,1.6716,1.6716,1.6716
EURAUD,20260326,182400,1.6717,1.6717,1.6715,1.6715
EURAUD,20260326,182500,1.6716,1.6717,1.6716,1.6717
EURAUD,20260326,182600,1.6718,1.6718,1.6718,1.6718
EURAUD,20260326,182700,1.6718,1.6719,1.6718,1.6719
EURAUD,20260326,182800,1.6719,1.6720,1.6719,1.6720
EURAUD,20260326,182900,1.6719,1.6719,1.6719,1.6719
EURAUD,20260326,183000,1.6720,1.6720,1.6716,1.6717
EURAUD,20260326,183100,1.6716,1.6716,1.6714,1.6714
EURAUD,20260326,183200,1.6713,1.6714,1.6713,1.6714
EURAUD,20260326,183300,1.6715,1.6716,1.6714,1.6714
EURAUD,20260326,183400,1.6713,1.6714,1.6713,1.6714
EURAUD,20260326,183500,1.6714,1.6715,1.6714,1.6715
EURAUD,20260326,183600,1.6716,1.6716,1.6715,1.6716
EURAUD,20260326,183700,1.6716,1.6717,1.6716,1.6717
EURAUD,20260326,183800,1.6716,1.6717,1.6716,1.6717
EURAUD,20260326,183900,1.6718,1.6718,1.6717,1.6718
EURAUD,20260326,184000,1.6719,1.6719,1.6716,1.6716
EURAUD,20260326,184100,1.6717,1.6719,1.6717,1.6719
EURAUD,20260326,184200,1.6720,1.6720,1.6719,1.6720
EURAUD,20260326,184300,1.6720,1.6720,1.6719,1.6720
EURAUD,20260326,184400,1.6720,1.6720,1.6720,1.6720
EURAUD,20260326,184500,1.6722,1.6722,1.6722,1.6722
EURAUD,20260326,184600,1.6722,1.6722,1.6721,1.6721
EURAUD,20260326,184700,1.6720,1.6720,1.6720,1.6720
EURAUD,20260326,184800,1.6721,1.6722,1.6720,1.6722
EURAUD,20260326,184900,1.6721,1.6721,1.6720,1.6720
EURAUD,20260326,185000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260326,185100,1.6721,1.6725,1.6721,1.6725
EURAUD,20260326,185200,1.6726,1.6726,1.6726,1.6726
EURAUD,20260326,185300,1.6725,1.6726,1.6725,1.6726
EURAUD,20260326,185400,1.6727,1.6727,1.6726,1.6726
EURAUD,20260326,185500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260326,185600,1.6728,1.6729,1.6728,1.6729
EURAUD,20260326,185700,1.6730,1.6731,1.6729,1.6731
EURAUD,20260326,185800,1.6731,1.6731,1.6731,1.6731
EURAUD,20260326,185900,1.6732,1.6733,1.6732,1.6733
EURAUD,20260326,190000,1.6734,1.6736,1.6734,1.6735
EURAUD,20260326,190100,1.6734,1.6734,1.6732,1.6733
EURAUD,20260326,190200,1.6732,1.6732,1.6730,1.6730
EURAUD,20260326,190300,1.6729,1.6729,1.6728,1.6728
EURAUD,20260326,190400,1.6729,1.6729,1.6729,1.6729
EURAUD,20260326,190500,1.6730,1.6731,1.6730,1.6731
EURAUD,20260326,190600,1.6730,1.6731,1.6730,1.6730
EURAUD,20260326,190700,1.6730,1.6730,1.6730,1.6730
EURAUD,20260326,190800,1.6729,1.6729,1.6729,1.6729
EURAUD,20260326,190900,1.6730,1.6730,1.6730,1.6730
EURAUD,20260326,191000,1.6729,1.6729,1.6729,1.6729
EURAUD,20260326,191100,1.6729,1.6729,1.6727,1.6728
EURAUD,20260326,191200,1.6729,1.6729,1.6728,1.6728
EURAUD,20260326,191300,1.6729,1.6729,1.6727,1.6727
EURAUD,20260326,191400,1.6728,1.6729,1.6728,1.6729
EURAUD,20260326,191500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260326,191600,1.6728,1.6729,1.6728,1.6729
EURAUD,20260326,191700,1.6729,1.6730,1.6729,1.6730
EURAUD,20260326,191800,1.6730,1.6731,1.6730,1.6730
EURAUD,20260326,191900,1.6730,1.6730,1.6730,1.6730
EURAUD,20260326,192000,1.6729,1.6729,1.6728,1.6729
EURAUD,20260326,192100,1.6730,1.6731,1.6730,1.6731
EURAUD,20260326,192200,1.6731,1.6731,1.6730,1.6730
EURAUD,20260326,192300,1.6731,1.6731,1.6730,1.6730
EURAUD,20260326,192400,1.6730,1.6730,1.6727,1.6730
EURAUD,20260326,192500,1.6731,1.6731,1.6731,1.6731
EURAUD,20260326,192600,1.6732,1.6732,1.6731,1.6731
EURAUD,20260326,192700,1.6732,1.6732,1.6732,1.6732
EURAUD,20260326,192800,1.6731,1.6732,1.6731,1.6732
EURAUD,20260326,192900,1.6732,1.6733,1.6732,1.6733
EURAUD,20260326,193000,1.6733,1.6734,1.6733,1.6734
EURAUD,20260326,193100,1.6736,1.6736,1.6734,1.6734
EURAUD,20260326,193200,1.6733,1.6734,1.6733,1.6734
EURAUD,20260326,193300,1.6733,1.6734,1.6733,1.6734
EURAUD,20260326,193400,1.6734,1.6734,1.6733,1.6733
EURAUD,20260326,193500,1.6733,1.6733,1.6732,1.6732
EURAUD,20260326,193600,1.6731,1.6732,1.6731,1.6732
EURAUD,20260326,193700,1.6732,1.6732,1.6731,1.6731
EURAUD,20260326,193800,1.6732,1.6732,1.6732,1.6732
EURAUD,20260326,193900,1.6731,1.6732,1.6730,1.6730
EURAUD,20260326,194000,1.6729,1.6730,1.6729,1.6730
EURAUD,20260326,194100,1.6729,1.6729,1.6727,1.6727
EURAUD,20260326,194200,1.6728,1.6728,1.6726,1.6726
EURAUD,20260326,194300,1.6727,1.6727,1.6727,1.6727
EURAUD,20260326,194400,1.6728,1.6729,1.6728,1.6729
EURAUD,20260326,194500,1.6728,1.6728,1.6728,1.6728
EURAUD,20260326,194600,1.6728,1.6728,1.6728,1.6728
EURAUD,20260326,194700,1.6729,1.6729,1.6727,1.6727
EURAUD,20260326,194800,1.6727,1.6728,1.6727,1.6728
EURAUD,20260326,194900,1.6729,1.6729,1.6727,1.6727
EURAUD,20260326,195000,1.6728,1.6728,1.6727,1.6727
EURAUD,20260326,195100,1.6727,1.6727,1.6726,1.6726
EURAUD,20260326,195200,1.6725,1.6725,1.6724,1.6724
EURAUD,20260326,195300,1.6724,1.6724,1.6724,1.6724
EURAUD,20260326,195400,1.6725,1.6725,1.6724,1.6724
EURAUD,20260326,195500,1.6723,1.6723,1.6723,1.6723
EURAUD,20260326,195600,1.6724,1.6725,1.6724,1.6725
EURAUD,20260326,195700,1.6724,1.6725,1.6724,1.6725
EURAUD,20260326,195800,1.6725,1.6725,1.6724,1.6724
EURAUD,20260326,195900,1.6725,1.6725,1.6725,1.6725
EURAUD,20260326,200000,1.6725,1.6725,1.6724,1.6725
EURAUD,20260326,200100,1.6726,1.6726,1.6724,1.6725
EURAUD,20260326,200200,1.6726,1.6727,1.6726,1.6727
EURAUD,20260326,200300,1.6728,1.6732,1.6728,1.6732
EURAUD,20260326,200400,1.6733,1.6733,1.6732,1.6733
EURAUD,20260326,200500,1.6734,1.6734,1.6733,1.6733
EURAUD,20260326,200600,1.6732,1.6732,1.6731,1.6731
EURAUD,20260326,200700,1.6730,1.6731,1.6730,1.6731
EURAUD,20260326,200800,1.6732,1.6733,1.6732,1.6733
EURAUD,20260326,200900,1.6734,1.6738,1.6734,1.6738
EURAUD,20260326,201000,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,201100,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,201200,1.6737,1.6737,1.6736,1.6737
EURAUD,20260326,201300,1.6738,1.6738,1.6737,1.6737
EURAUD,20260326,201400,1.6736,1.6737,1.6736,1.6737
EURAUD,20260326,201500,1.6736,1.6736,1.6735,1.6736
EURAUD,20260326,201600,1.6735,1.6735,1.6733,1.6733
EURAUD,20260326,201700,1.6732,1.6734,1.6732,1.6734
EURAUD,20260326,201800,1.6734,1.6734,1.6733,1.6733
EURAUD,20260326,201900,1.6732,1.6733,1.6732,1.6733
EURAUD,20260326,202000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260326,202100,1.6733,1.6733,1.6732,1.6732
EURAUD,20260326,202200,1.6732,1.6732,1.6732,1.6732
EURAUD,20260326,202300,1.6733,1.6733,1.6732,1.6732
EURAUD,20260326,202400,1.6732,1.6732,1.6731,1.6731
EURAUD,20260326,202500,1.6732,1.6732,1.6731,1.6731
EURAUD,20260326,202600,1.6732,1.6732,1.6731,1.6732
EURAUD,20260326,202700,1.6733,1.6733,1.6733,1.6733
EURAUD,20260326,202800,1.6734,1.6736,1.6734,1.6736
EURAUD,20260326,202900,1.6735,1.6737,1.6735,1.6736
EURAUD,20260326,203000,1.6736,1.6736,1.6736,1.6736
EURAUD,20260326,203100,1.6735,1.6735,1.6734,1.6734
EURAUD,20260326,203200,1.6734,1.6735,1.6734,1.6735
EURAUD,20260326,203300,1.6736,1.6738,1.6736,1.6738
EURAUD,20260326,203400,1.6738,1.6738,1.6737,1.6737
EURAUD,20260326,203500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260326,203600,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,203700,1.6736,1.6737,1.6736,1.6736
EURAUD,20260326,203800,1.6736,1.6736,1.6736,1.6736
EURAUD,20260326,203900,1.6736,1.6736,1.6735,1.6735
EURAUD,20260326,204000,1.6736,1.6737,1.6736,1.6737
EURAUD,20260326,204100,1.6738,1.6738,1.6737,1.6737
EURAUD,20260326,204200,1.6736,1.6736,1.6736,1.6736
EURAUD,20260326,204300,1.6737,1.6739,1.6737,1.6739
EURAUD,20260326,204400,1.6739,1.6739,1.6739,1.6739
EURAUD,20260326,204500,1.6739,1.6739,1.6739,1.6739
EURAUD,20260326,204600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260326,204700,1.6740,1.6741,1.6740,1.6741
EURAUD,20260326,204800,1.6742,1.6743,1.6742,1.6743
EURAUD,20260326,204900,1.6744,1.6744,1.6743,1.6743
EURAUD,20260326,205000,1.6744,1.6745,1.6744,1.6744
EURAUD,20260326,205100,1.6744,1.6745,1.6744,1.6745
EURAUD,20260326,205200,1.6744,1.6745,1.6744,1.6745
EURAUD,20260326,205300,1.6746,1.6746,1.6745,1.6745
EURAUD,20260326,205400,1.6746,1.6746,1.6745,1.6745
EURAUD,20260326,205500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260326,205600,1.6747,1.6748,1.6747,1.6748
EURAUD,20260326,205700,1.6747,1.6747,1.6746,1.6746
EURAUD,20260326,205800,1.6745,1.6747,1.6745,1.6747
EURAUD,20260326,205900,1.6747,1.6750,1.6747,1.6750
EURAUD,20260326,210000,1.6749,1.6751,1.6749,1.6750
EURAUD,20260326,210100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260326,210200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260326,210300,1.6749,1.6750,1.6749,1.6750
EURAUD,20260326,210400,1.6749,1.6750,1.6749,1.6749
EURAUD,20260326,210500,1.6749,1.6749,1.6749,1.6749
EURAUD,20260326,210600,1.6750,1.6751,1.6750,1.6751
EURAUD,20260326,210700,1.6750,1.6751,1.6750,1.6750
EURAUD,20260326,210800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260326,210900,1.6749,1.6750,1.6749,1.6749
EURAUD,20260326,211000,1.6749,1.6750,1.6749,1.6750
EURAUD,20260326,211100,1.6749,1.6749,1.6748,1.6748
EURAUD,20260326,211200,1.6749,1.6749,1.6708,1.6708
EURAUD,20260326,211300,1.6701,1.6730,1.6701,1.6720
EURAUD,20260326,211400,1.6722,1.6730,1.6721,1.6725
EURAUD,20260326,211500,1.6724,1.6734,1.6724,1.6734
EURAUD,20260326,211600,1.6736,1.6736,1.6732,1.6732
EURAUD,20260326,211700,1.6731,1.6731,1.6720,1.6723
EURAUD,20260326,211800,1.6725,1.6727,1.6724,1.6724
EURAUD,20260326,211900,1.6722,1.6730,1.6722,1.6725
EURAUD,20260326,212000,1.6726,1.6729,1.6726,1.6729
EURAUD,20260326,212100,1.6727,1.6731,1.6727,1.6729
EURAUD,20260326,212200,1.6730,1.6730,1.6728,1.6728
EURAUD,20260326,212300,1.6727,1.6731,1.6727,1.6730
EURAUD,20260326,212400,1.6729,1.6730,1.6727,1.6727
EURAUD,20260326,212500,1.6728,1.6731,1.6727,1.6731
EURAUD,20260326,212600,1.6730,1.6734,1.6729,1.6733
EURAUD,20260326,212700,1.6734,1.6734,1.6729,1.6729
EURAUD,20260326,212800,1.6730,1.6730,1.6727,1.6727
EURAUD,20260326,212900,1.6728,1.6732,1.6728,1.6730
EURAUD,20260326,213000,1.6729,1.6729,1.6729,1.6729
EURAUD,20260326,213100,1.6730,1.6732,1.6730,1.6732
EURAUD,20260326,213200,1.6731,1.6731,1.6728,1.6728
EURAUD,20260326,213300,1.6727,1.6727,1.6726,1.6726
EURAUD,20260326,213400,1.6725,1.6726,1.6725,1.6726
EURAUD,20260326,213500,1.6725,1.6729,1.6725,1.6729
EURAUD,20260326,213600,1.6730,1.6730,1.6729,1.6730
EURAUD,20260326,213700,1.6731,1.6731,1.6730,1.6731
EURAUD,20260326,213800,1.6732,1.6732,1.6729,1.6729
EURAUD,20260326,213900,1.6729,1.6729,1.6727,1.6727
EURAUD,20260326,214000,1.6728,1.6728,1.6725,1.6725
EURAUD,20260326,214100,1.6726,1.6728,1.6726,1.6727
EURAUD,20260326,214200,1.6726,1.6726,1.6725,1.6726
EURAUD,20260326,214300,1.6727,1.6727,1.6726,1.6726
EURAUD,20260326,214400,1.6725,1.6726,1.6725,1.6726
EURAUD,20260326,214500,1.6725,1.6725,1.6724,1.6725
EURAUD,20260326,214600,1.6726,1.6727,1.6725,1.6727
EURAUD,20260326,214700,1.6727,1.6727,1.6727,1.6727
EURAUD,20260326,214800,1.6727,1.6727,1.6727,1.6727
EURAUD,20260326,214900,1.6726,1.6727,1.6726,1.6727
EURAUD,20260326,215000,1.6727,1.6727,1.6727,1.6727
EURAUD,20260326,215100,1.6728,1.6730,1.6728,1.6730
EURAUD,20260326,215200,1.6730,1.6731,1.6730,1.6731
EURAUD,20260326,215300,1.6731,1.6731,1.6731,1.6731
EURAUD,20260326,215400,1.6732,1.6734,1.6732,1.6734
EURAUD,20260326,215500,1.6735,1.6735,1.6734,1.6734
EURAUD,20260326,215600,1.6735,1.6735,1.6734,1.6734
EURAUD,20260326,215700,1.6734,1.6735,1.6734,1.6735
EURAUD,20260326,215800,1.6734,1.6734,1.6733,1.6734
EURAUD,20260326,215900,1.6734,1.6737,1.6734,1.6734
EURAUD,20260326,220000,1.6733,1.6734,1.6732,1.6734
EURAUD,20260326,220100,1.6733,1.6733,1.6726,1.6726
EURAUD,20260326,220200,1.6727,1.6727,1.6727,1.6727
EURAUD,20260326,220300,1.6727,1.6727,1.6727,1.6727
EURAUD,20260326,220400,1.6727,1.6727,1.6727,1.6727
EURAUD,20260326,220500,1.6727,1.6734,1.6727,1.6734
EURAUD,20260326,220600,1.6735,1.6735,1.6715,1.6726
EURAUD,20260326,220700,1.6727,1.6729,1.6727,1.6727
EURAUD,20260326,220800,1.6726,1.6729,1.6723,1.6726
EURAUD,20260326,220900,1.6728,1.6730,1.6728,1.6730
EURAUD,20260326,221000,1.6731,1.6731,1.6729,1.6729
EURAUD,20260326,221100,1.6728,1.6729,1.6728,1.6729
EURAUD,20260326,221200,1.6730,1.6730,1.6729,1.6729
EURAUD,20260326,221300,1.6729,1.6730,1.6729,1.6730
EURAUD,20260326,221400,1.6730,1.6730,1.6729,1.6729
EURAUD,20260326,221500,1.6728,1.6728,1.6728,1.6728
EURAUD,20260326,221600,1.6727,1.6727,1.6726,1.6727
EURAUD,20260326,221700,1.6726,1.6734,1.6726,1.6734
EURAUD,20260326,221800,1.6734,1.6734,1.6734,1.6734
EURAUD,20260326,221900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260326,222000,1.6734,1.6734,1.6733,1.6733
EURAUD,20260326,222100,1.6734,1.6736,1.6734,1.6736
EURAUD,20260326,222200,1.6737,1.6738,1.6737,1.6738
EURAUD,20260326,222300,1.6737,1.6737,1.6734,1.6734
EURAUD,20260326,222400,1.6733,1.6734,1.6732,1.6733
EURAUD,20260326,222500,1.6734,1.6734,1.6733,1.6733
EURAUD,20260326,222600,1.6734,1.6738,1.6734,1.6738
EURAUD,20260326,222700,1.6740,1.6744,1.6740,1.6744
EURAUD,20260326,222800,1.6747,1.6749,1.6747,1.6748
EURAUD,20260326,222900,1.6749,1.6751,1.6749,1.6751
EURAUD,20260326,223000,1.6750,1.6751,1.6750,1.6751
EURAUD,20260326,223100,1.6750,1.6750,1.6749,1.6750
EURAUD,20260326,223200,1.6751,1.6751,1.6749,1.6749
EURAUD,20260326,223300,1.6747,1.6747,1.6746,1.6746
EURAUD,20260326,223400,1.6746,1.6746,1.6746,1.6746
EURAUD,20260326,223500,1.6749,1.6750,1.6749,1.6750
EURAUD,20260326,223600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260326,223700,1.6750,1.6750,1.6750,1.6750
EURAUD,20260326,223800,1.6746,1.6746,1.6746,1.6746
EURAUD,20260326,223900,1.6745,1.6745,1.6738,1.6738
EURAUD,20260326,224000,1.6737,1.6738,1.6737,1.6738
EURAUD,20260326,224100,1.6738,1.6738,1.6738,1.6738
EURAUD,20260326,224200,1.6738,1.6738,1.6738,1.6738
EURAUD,20260326,224300,1.6738,1.6738,1.6737,1.6737
EURAUD,20260326,224400,1.6736,1.6736,1.6735,1.6736
EURAUD,20260326,224500,1.6737,1.6737,1.6736,1.6736
EURAUD,20260326,224600,1.6737,1.6738,1.6737,1.6738
EURAUD,20260326,224700,1.6739,1.6739,1.6739,1.6739
EURAUD,20260326,224800,1.6739,1.6739,1.6739,1.6739
EURAUD,20260326,224900,1.6739,1.6739,1.6739,1.6739
EURAUD,20260326,225000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260326,225100,1.6739,1.6739,1.6737,1.6737
EURAUD,20260326,225200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,225300,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,225400,1.6738,1.6738,1.6738,1.6738
EURAUD,20260326,225500,1.6738,1.6738,1.6738,1.6738
EURAUD,20260326,225600,1.6738,1.6738,1.6737,1.6737
EURAUD,20260326,225700,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,225800,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,225900,1.6738,1.6738,1.6737,1.6737
EURAUD,20260326,230000,1.6732,1.6733,1.6728,1.6733
EURAUD,20260326,230100,1.6732,1.6737,1.6732,1.6736
EURAUD,20260326,230200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,230300,1.6737,1.6737,1.6736,1.6736
EURAUD,20260326,230400,1.6736,1.6737,1.6736,1.6737
EURAUD,20260326,230500,1.6739,1.6739,1.6739,1.6739
EURAUD,20260326,230600,1.6740,1.6741,1.6740,1.6741
EURAUD,20260326,230700,1.6741,1.6741,1.6740,1.6740
EURAUD,20260326,230800,1.6739,1.6739,1.6739,1.6739
EURAUD,20260326,230900,1.6739,1.6739,1.6737,1.6737
EURAUD,20260326,231000,1.6738,1.6739,1.6737,1.6739
EURAUD,20260326,231100,1.6739,1.6739,1.6739,1.6739
EURAUD,20260326,231200,1.6740,1.6740,1.6738,1.6738
EURAUD,20260326,231300,1.6739,1.6739,1.6738,1.6738
EURAUD,20260326,231400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,231500,1.6738,1.6738,1.6738,1.6738
EURAUD,20260326,231600,1.6738,1.6738,1.6738,1.6738
EURAUD,20260326,231700,1.6738,1.6738,1.6737,1.6737
EURAUD,20260326,231800,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,231900,1.6738,1.6738,1.6737,1.6737
EURAUD,20260326,232000,1.6736,1.6736,1.6734,1.6734
EURAUD,20260326,232100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260326,232200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260326,232300,1.6736,1.6739,1.6736,1.6739
EURAUD,20260326,232400,1.6740,1.6741,1.6740,1.6741
EURAUD,20260326,232500,1.6742,1.6745,1.6742,1.6745
EURAUD,20260326,232600,1.6746,1.6747,1.6746,1.6747
EURAUD,20260326,232700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260326,232800,1.6746,1.6746,1.6745,1.6745
EURAUD,20260326,232900,1.6745,1.6745,1.6745,1.6745
EURAUD,20260326,233000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260326,233100,1.6744,1.6745,1.6743,1.6743
EURAUD,20260326,233200,1.6742,1.6742,1.6741,1.6742
EURAUD,20260326,233300,1.6742,1.6743,1.6742,1.6743
EURAUD,20260326,233400,1.6744,1.6744,1.6743,1.6743
EURAUD,20260326,233500,1.6743,1.6743,1.6741,1.6741
EURAUD,20260326,233600,1.6742,1.6742,1.6741,1.6741
EURAUD,20260326,233700,1.6741,1.6741,1.6741,1.6741
EURAUD,20260326,233800,1.6741,1.6741,1.6741,1.6741
EURAUD,20260326,233900,1.6742,1.6742,1.6742,1.6742
EURAUD,20260326,234000,1.6741,1.6741,1.6741,1.6741
EURAUD,20260326,234100,1.6741,1.6741,1.6741,1.6741
EURAUD,20260326,234200,1.6741,1.6741,1.6739,1.6739
EURAUD,20260326,234300,1.6739,1.6741,1.6739,1.6741
EURAUD,20260326,234400,1.6740,1.6741,1.6740,1.6741
EURAUD,20260326,234500,1.6742,1.6742,1.6742,1.6742
EURAUD,20260326,234600,1.6741,1.6742,1.6741,1.6742
EURAUD,20260326,234700,1.6742,1.6742,1.6742,1.6742
EURAUD,20260326,234800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260326,234900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260326,235000,1.6743,1.6743,1.6743,1.6743
EURAUD,20260326,235100,1.6742,1.6742,1.6737,1.6737
EURAUD,20260326,235200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,235300,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,235400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260326,235500,1.6737,1.6737,1.6736,1.6736
EURAUD,20260326,235600,1.6734,1.6736,1.6734,1.6736
EURAUD,20260326,235700,1.6735,1.6735,1.6734,1.6734
EURAUD,20260326,235800,1.6736,1.6736,1.6736,1.6736
EURAUD,20260326,235900,1.6736,1.6736,1.6735,1.6735
EURAUD,20260327,000000,1.6735,1.6735,1.6734,1.6734
EURNZD,20260326,000100,1.9908,1.9908,1.9908,1.9908
EURNZD,20260326,000200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260326,000300,1.9910,1.9910,1.9909,1.9909
EURNZD,20260326,000400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260326,000500,1.9908,1.9910,1.9908,1.9910
EURNZD,20260326,000600,1.9911,1.9912,1.9911,1.9912
EURNZD,20260326,000700,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,000800,1.9911,1.9911,1.9910,1.9910
EURNZD,20260326,000900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260326,001000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260326,001100,1.9911,1.9911,1.9911,1.9911
EURNZD,20260326,001200,1.9913,1.9913,1.9912,1.9912
EURNZD,20260326,001300,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,001400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,001500,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,001600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,001700,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,001800,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,001900,1.9913,1.9913,1.9912,1.9912
EURNZD,20260326,002000,1.9911,1.9911,1.9910,1.9910
EURNZD,20260326,002100,1.9910,1.9910,1.9910,1.9910
EURNZD,20260326,002200,1.9910,1.9910,1.9910,1.9910
EURNZD,20260326,002300,1.9910,1.9912,1.9910,1.9912
EURNZD,20260326,002400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,002500,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,002600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,002700,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,002800,1.9914,1.9914,1.9914,1.9914
EURNZD,20260326,002900,1.9913,1.9914,1.9913,1.9914
EURNZD,20260326,003000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260326,003100,1.9914,1.9914,1.9910,1.9910
EURNZD,20260326,003200,1.9911,1.9911,1.9911,1.9911
EURNZD,20260326,003300,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,003400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,003500,1.9912,1.9912,1.9911,1.9911
EURNZD,20260326,003600,1.9912,1.9912,1.9911,1.9911
EURNZD,20260326,003700,1.9909,1.9909,1.9909,1.9909
EURNZD,20260326,003800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260326,003900,1.9909,1.9909,1.9909,1.9909
EURNZD,20260326,004000,1.9909,1.9909,1.9909,1.9909
EURNZD,20260326,004100,1.9909,1.9909,1.9909,1.9909
EURNZD,20260326,004200,1.9912,1.9912,1.9911,1.9911
EURNZD,20260326,004300,1.9911,1.9911,1.9911,1.9911
EURNZD,20260326,004400,1.9911,1.9911,1.9911,1.9911
EURNZD,20260326,004500,1.9913,1.9913,1.9913,1.9913
EURNZD,20260326,004600,1.9913,1.9913,1.9913,1.9913
EURNZD,20260326,004700,1.9914,1.9914,1.9913,1.9913
EURNZD,20260326,004800,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,004900,1.9912,1.9913,1.9912,1.9913
EURNZD,20260326,005000,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,005100,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,005200,1.9913,1.9914,1.9913,1.9914
EURNZD,20260326,005300,1.9914,1.9914,1.9914,1.9914
EURNZD,20260326,005400,1.9914,1.9914,1.9914,1.9914
EURNZD,20260326,005500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260326,005600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,005700,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,005800,1.9912,1.9912,1.9910,1.9910
EURNZD,20260326,005900,1.9909,1.9909,1.9909,1.9909
EURNZD,20260326,010000,1.9909,1.9910,1.9909,1.9909
EURNZD,20260326,010100,1.9908,1.9908,1.9906,1.9906
EURNZD,20260326,010200,1.9907,1.9908,1.9907,1.9908
EURNZD,20260326,010300,1.9909,1.9910,1.9909,1.9910
EURNZD,20260326,010400,1.9911,1.9911,1.9910,1.9911
EURNZD,20260326,010500,1.9911,1.9912,1.9911,1.9912
EURNZD,20260326,010600,1.9913,1.9913,1.9912,1.9912
EURNZD,20260326,010700,1.9911,1.9911,1.9911,1.9911
EURNZD,20260326,010800,1.9910,1.9910,1.9910,1.9910
EURNZD,20260326,010900,1.9910,1.9910,1.9910,1.9910
EURNZD,20260326,011000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260326,011100,1.9912,1.9914,1.9912,1.9914
EURNZD,20260326,011200,1.9916,1.9916,1.9914,1.9914
EURNZD,20260326,011300,1.9914,1.9914,1.9914,1.9914
EURNZD,20260326,011400,1.9913,1.9913,1.9913,1.9913
EURNZD,20260326,011500,1.9913,1.9913,1.9913,1.9913
EURNZD,20260326,011600,1.9912,1.9913,1.9912,1.9912
EURNZD,20260326,011700,1.9911,1.9911,1.9910,1.9910
EURNZD,20260326,011800,1.9909,1.9909,1.9908,1.9908
EURNZD,20260326,011900,1.9908,1.9909,1.9908,1.9908
EURNZD,20260326,012000,1.9909,1.9909,1.9908,1.9908
EURNZD,20260326,012100,1.9909,1.9910,1.9909,1.9909
EURNZD,20260326,012200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260326,012300,1.9908,1.9910,1.9908,1.9908
EURNZD,20260326,012400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260326,012500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260326,012600,1.9906,1.9907,1.9906,1.9906
EURNZD,20260326,012700,1.9908,1.9909,1.9908,1.9909
EURNZD,20260326,012800,1.9910,1.9911,1.9910,1.9911
EURNZD,20260326,012900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260326,013000,1.9913,1.9914,1.9913,1.9914
EURNZD,20260326,013100,1.9915,1.9916,1.9915,1.9916
EURNZD,20260326,013200,1.9917,1.9917,1.9916,1.9916
EURNZD,20260326,013300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260326,013400,1.9915,1.9915,1.9915,1.9915
EURNZD,20260326,013500,1.9915,1.9915,1.9913,1.9913
EURNZD,20260326,013600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260326,013700,1.9912,1.9915,1.9912,1.9915
EURNZD,20260326,013800,1.9914,1.9914,1.9913,1.9913
EURNZD,20260326,013900,1.9913,1.9913,1.9913,1.9913
EURNZD,20260326,014000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260326,014100,1.9913,1.9914,1.9913,1.9914
EURNZD,20260326,014200,1.9915,1.9916,1.9915,1.9916
EURNZD,20260326,014300,1.9917,1.9922,1.9917,1.9922
EURNZD,20260326,014400,1.9923,1.9926,1.9923,1.9926
EURNZD,20260326,014500,1.9928,1.9928,1.9928,1.9928
EURNZD,20260326,014600,1.9928,1.9930,1.9928,1.9930
EURNZD,20260326,014700,1.9930,1.9930,1.9930,1.9930
EURNZD,20260326,014800,1.9930,1.9930,1.9930,1.9930
EURNZD,20260326,014900,1.9931,1.9931,1.9930,1.9930
EURNZD,20260326,015000,1.9929,1.9929,1.9927,1.9928
EURNZD,20260326,015100,1.9929,1.9929,1.9928,1.9929
EURNZD,20260326,015200,1.9930,1.9931,1.9930,1.9931
EURNZD,20260326,015300,1.9931,1.9932,1.9931,1.9931
EURNZD,20260326,015400,1.9930,1.9930,1.9928,1.9928
EURNZD,20260326,015500,1.9926,1.9928,1.9926,1.9927
EURNZD,20260326,015600,1.9926,1.9927,1.9926,1.9927
EURNZD,20260326,015700,1.9927,1.9927,1.9927,1.9927
EURNZD,20260326,015800,1.9928,1.9928,1.9926,1.9926
EURNZD,20260326,015900,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,020000,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,020100,1.9924,1.9924,1.9920,1.9920
EURNZD,20260326,020200,1.9921,1.9923,1.9921,1.9922
EURNZD,20260326,020300,1.9921,1.9922,1.9921,1.9922
EURNZD,20260326,020400,1.9923,1.9924,1.9923,1.9924
EURNZD,20260326,020500,1.9925,1.9926,1.9925,1.9926
EURNZD,20260326,020600,1.9926,1.9926,1.9924,1.9925
EURNZD,20260326,020700,1.9926,1.9928,1.9926,1.9926
EURNZD,20260326,020800,1.9927,1.9930,1.9927,1.9930
EURNZD,20260326,020900,1.9928,1.9929,1.9927,1.9929
EURNZD,20260326,021000,1.9930,1.9930,1.9929,1.9929
EURNZD,20260326,021100,1.9929,1.9929,1.9929,1.9929
EURNZD,20260326,021200,1.9928,1.9928,1.9928,1.9928
EURNZD,20260326,021300,1.9927,1.9928,1.9927,1.9928
EURNZD,20260326,021400,1.9928,1.9929,1.9926,1.9926
EURNZD,20260326,021500,1.9927,1.9927,1.9926,1.9926
EURNZD,20260326,021600,1.9927,1.9931,1.9927,1.9931
EURNZD,20260326,021700,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,021800,1.9932,1.9933,1.9932,1.9932
EURNZD,20260326,021900,1.9933,1.9933,1.9933,1.9933
EURNZD,20260326,022000,1.9933,1.9933,1.9930,1.9931
EURNZD,20260326,022100,1.9930,1.9931,1.9930,1.9931
EURNZD,20260326,022200,1.9930,1.9930,1.9930,1.9930
EURNZD,20260326,022300,1.9929,1.9929,1.9928,1.9928
EURNZD,20260326,022400,1.9928,1.9928,1.9928,1.9928
EURNZD,20260326,022500,1.9928,1.9929,1.9928,1.9929
EURNZD,20260326,022600,1.9930,1.9931,1.9930,1.9930
EURNZD,20260326,022700,1.9931,1.9931,1.9930,1.9930
EURNZD,20260326,022800,1.9931,1.9932,1.9931,1.9932
EURNZD,20260326,022900,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,023000,1.9930,1.9930,1.9929,1.9929
EURNZD,20260326,023100,1.9928,1.9928,1.9927,1.9927
EURNZD,20260326,023200,1.9926,1.9926,1.9925,1.9926
EURNZD,20260326,023300,1.9927,1.9927,1.9927,1.9927
EURNZD,20260326,023400,1.9926,1.9926,1.9925,1.9925
EURNZD,20260326,023500,1.9926,1.9927,1.9926,1.9927
EURNZD,20260326,023600,1.9928,1.9929,1.9928,1.9929
EURNZD,20260326,023700,1.9928,1.9929,1.9927,1.9929
EURNZD,20260326,023800,1.9929,1.9929,1.9929,1.9929
EURNZD,20260326,023900,1.9929,1.9929,1.9929,1.9929
EURNZD,20260326,024000,1.9928,1.9930,1.9928,1.9930
EURNZD,20260326,024100,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,024200,1.9930,1.9930,1.9927,1.9927
EURNZD,20260326,024300,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,024400,1.9927,1.9930,1.9927,1.9929
EURNZD,20260326,024500,1.9930,1.9931,1.9930,1.9931
EURNZD,20260326,024600,1.9932,1.9933,1.9932,1.9933
EURNZD,20260326,024700,1.9931,1.9933,1.9931,1.9933
EURNZD,20260326,024800,1.9933,1.9933,1.9933,1.9933
EURNZD,20260326,024900,1.9934,1.9934,1.9934,1.9934
EURNZD,20260326,025000,1.9934,1.9934,1.9932,1.9933
EURNZD,20260326,025100,1.9931,1.9933,1.9931,1.9933
EURNZD,20260326,025200,1.9933,1.9933,1.9933,1.9933
EURNZD,20260326,025300,1.9933,1.9933,1.9933,1.9933
EURNZD,20260326,025400,1.9933,1.9934,1.9933,1.9934
EURNZD,20260326,025500,1.9933,1.9933,1.9930,1.9930
EURNZD,20260326,025600,1.9931,1.9931,1.9930,1.9930
EURNZD,20260326,025700,1.9929,1.9929,1.9929,1.9929
EURNZD,20260326,025800,1.9929,1.9929,1.9927,1.9927
EURNZD,20260326,025900,1.9927,1.9927,1.9927,1.9927
EURNZD,20260326,030000,1.9928,1.9928,1.9928,1.9928
EURNZD,20260326,030100,1.9927,1.9927,1.9926,1.9927
EURNZD,20260326,030200,1.9926,1.9926,1.9925,1.9925
EURNZD,20260326,030300,1.9925,1.9925,1.9925,1.9925
EURNZD,20260326,030400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,030500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,030600,1.9924,1.9925,1.9924,1.9925
EURNZD,20260326,030700,1.9926,1.9926,1.9925,1.9925
EURNZD,20260326,030800,1.9924,1.9925,1.9924,1.9925
EURNZD,20260326,030900,1.9926,1.9926,1.9925,1.9925
EURNZD,20260326,031000,1.9926,1.9927,1.9926,1.9927
EURNZD,20260326,031100,1.9926,1.9927,1.9926,1.9927
EURNZD,20260326,031200,1.9926,1.9927,1.9926,1.9927
EURNZD,20260326,031300,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,031400,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,031500,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,031600,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,031700,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,031800,1.9926,1.9927,1.9926,1.9927
EURNZD,20260326,031900,1.9928,1.9928,1.9928,1.9928
EURNZD,20260326,032000,1.9927,1.9927,1.9926,1.9926
EURNZD,20260326,032100,1.9925,1.9926,1.9924,1.9924
EURNZD,20260326,032200,1.9923,1.9924,1.9923,1.9924
EURNZD,20260326,032300,1.9923,1.9926,1.9923,1.9926
EURNZD,20260326,032400,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,032500,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,032600,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,032700,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,032800,1.9928,1.9928,1.9927,1.9927
EURNZD,20260326,032900,1.9927,1.9929,1.9927,1.9928
EURNZD,20260326,033000,1.9928,1.9928,1.9928,1.9928
EURNZD,20260326,033100,1.9927,1.9927,1.9927,1.9927
EURNZD,20260326,033200,1.9926,1.9928,1.9926,1.9927
EURNZD,20260326,033300,1.9928,1.9929,1.9928,1.9929
EURNZD,20260326,033400,1.9930,1.9930,1.9930,1.9930
EURNZD,20260326,033500,1.9931,1.9931,1.9930,1.9931
EURNZD,20260326,033600,1.9932,1.9932,1.9931,1.9931
EURNZD,20260326,033700,1.9932,1.9932,1.9930,1.9930
EURNZD,20260326,033800,1.9931,1.9934,1.9931,1.9933
EURNZD,20260326,033900,1.9933,1.9933,1.9931,1.9931
EURNZD,20260326,034000,1.9930,1.9932,1.9930,1.9931
EURNZD,20260326,034100,1.9932,1.9935,1.9932,1.9935
EURNZD,20260326,034200,1.9934,1.9934,1.9934,1.9934
EURNZD,20260326,034300,1.9933,1.9933,1.9931,1.9931
EURNZD,20260326,034400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,034500,1.9930,1.9930,1.9929,1.9929
EURNZD,20260326,034600,1.9928,1.9928,1.9928,1.9928
EURNZD,20260326,034700,1.9928,1.9929,1.9928,1.9928
EURNZD,20260326,034800,1.9929,1.9931,1.9929,1.9931
EURNZD,20260326,034900,1.9930,1.9931,1.9930,1.9930
EURNZD,20260326,035000,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,035100,1.9930,1.9931,1.9930,1.9931
EURNZD,20260326,035200,1.9930,1.9930,1.9930,1.9930
EURNZD,20260326,035300,1.9930,1.9931,1.9930,1.9930
EURNZD,20260326,035400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,035500,1.9931,1.9931,1.9930,1.9930
EURNZD,20260326,035600,1.9931,1.9932,1.9931,1.9932
EURNZD,20260326,035700,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,035800,1.9932,1.9932,1.9932,1.9932
EURNZD,20260326,035900,1.9933,1.9933,1.9932,1.9932
EURNZD,20260326,040000,1.9934,1.9935,1.9934,1.9934
EURNZD,20260326,040100,1.9933,1.9933,1.9932,1.9932
EURNZD,20260326,040200,1.9933,1.9933,1.9931,1.9931
EURNZD,20260326,040300,1.9930,1.9930,1.9930,1.9930
EURNZD,20260326,040400,1.9930,1.9930,1.9930,1.9930
EURNZD,20260326,040500,1.9930,1.9931,1.9930,1.9931
EURNZD,20260326,040600,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,040700,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,040800,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,040900,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,041000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260326,041100,1.9930,1.9931,1.9930,1.9931
EURNZD,20260326,041200,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,041300,1.9930,1.9930,1.9928,1.9928
EURNZD,20260326,041400,1.9928,1.9928,1.9928,1.9928
EURNZD,20260326,041500,1.9928,1.9928,1.9926,1.9926
EURNZD,20260326,041600,1.9926,1.9926,1.9926,1.9926
EURNZD,20260326,041700,1.9925,1.9925,1.9925,1.9925
EURNZD,20260326,041800,1.9925,1.9925,1.9925,1.9925
EURNZD,20260326,041900,1.9926,1.9927,1.9926,1.9927
EURNZD,20260326,042000,1.9925,1.9925,1.9925,1.9925
EURNZD,20260326,042100,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,042200,1.9924,1.9926,1.9924,1.9924
EURNZD,20260326,042300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,042400,1.9923,1.9924,1.9923,1.9924
EURNZD,20260326,042500,1.9923,1.9923,1.9922,1.9922
EURNZD,20260326,042600,1.9921,1.9921,1.9920,1.9920
EURNZD,20260326,042700,1.9919,1.9921,1.9919,1.9921
EURNZD,20260326,042800,1.9922,1.9922,1.9922,1.9922
EURNZD,20260326,042900,1.9921,1.9921,1.9921,1.9921
EURNZD,20260326,043000,1.9920,1.9922,1.9920,1.9922
EURNZD,20260326,043100,1.9922,1.9922,1.9921,1.9921
EURNZD,20260326,043200,1.9919,1.9919,1.9918,1.9919
EURNZD,20260326,043300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260326,043400,1.9919,1.9920,1.9919,1.9920
EURNZD,20260326,043500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260326,043600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260326,043700,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,043800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,043900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,044000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,044100,1.9918,1.9918,1.9915,1.9915
EURNZD,20260326,044200,1.9916,1.9917,1.9916,1.9917
EURNZD,20260326,044300,1.9917,1.9917,1.9917,1.9917
EURNZD,20260326,044400,1.9916,1.9916,1.9916,1.9916
EURNZD,20260326,044500,1.9916,1.9916,1.9915,1.9915
EURNZD,20260326,044600,1.9916,1.9917,1.9916,1.9917
EURNZD,20260326,044700,1.9917,1.9917,1.9917,1.9917
EURNZD,20260326,044800,1.9917,1.9917,1.9917,1.9917
EURNZD,20260326,044900,1.9917,1.9918,1.9917,1.9918
EURNZD,20260326,045000,1.9918,1.9918,1.9917,1.9918
EURNZD,20260326,045100,1.9919,1.9920,1.9919,1.9920
EURNZD,20260326,045200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260326,045300,1.9920,1.9920,1.9919,1.9920
EURNZD,20260326,045400,1.9920,1.9921,1.9920,1.9921
EURNZD,20260326,045500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260326,045600,1.9922,1.9922,1.9921,1.9921
EURNZD,20260326,045700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260326,045800,1.9921,1.9921,1.9921,1.9921
EURNZD,20260326,045900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,050000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,050100,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,050200,1.9919,1.9921,1.9919,1.9921
EURNZD,20260326,050300,1.9923,1.9923,1.9921,1.9921
EURNZD,20260326,050400,1.9921,1.9921,1.9921,1.9921
EURNZD,20260326,050500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260326,050600,1.9922,1.9924,1.9922,1.9924
EURNZD,20260326,050700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,050800,1.9924,1.9924,1.9923,1.9923
EURNZD,20260326,050900,1.9924,1.9924,1.9923,1.9923
EURNZD,20260326,051000,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,051100,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,051200,1.9922,1.9922,1.9922,1.9922
EURNZD,20260326,051300,1.9922,1.9923,1.9922,1.9922
EURNZD,20260326,051400,1.9921,1.9921,1.9921,1.9921
EURNZD,20260326,051500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,051600,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,051700,1.9918,1.9918,1.9916,1.9916
EURNZD,20260326,051800,1.9916,1.9916,1.9916,1.9916
EURNZD,20260326,051900,1.9916,1.9916,1.9916,1.9916
EURNZD,20260326,052000,1.9916,1.9916,1.9916,1.9916
EURNZD,20260326,052100,1.9916,1.9916,1.9916,1.9916
EURNZD,20260326,052200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260326,052300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260326,052400,1.9916,1.9916,1.9916,1.9916
EURNZD,20260326,052500,1.9917,1.9919,1.9917,1.9919
EURNZD,20260326,052600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260326,052700,1.9919,1.9920,1.9919,1.9920
EURNZD,20260326,052800,1.9920,1.9920,1.9919,1.9919
EURNZD,20260326,052900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,053000,1.9921,1.9921,1.9921,1.9921
EURNZD,20260326,053100,1.9922,1.9922,1.9922,1.9922
EURNZD,20260326,053200,1.9922,1.9922,1.9922,1.9922
EURNZD,20260326,053300,1.9922,1.9923,1.9922,1.9923
EURNZD,20260326,053400,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,053500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,053600,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,053700,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,053800,1.9924,1.9924,1.9922,1.9922
EURNZD,20260326,053900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,054000,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,054100,1.9921,1.9924,1.9921,1.9924
EURNZD,20260326,054200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,054300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,054400,1.9925,1.9925,1.9924,1.9924
EURNZD,20260326,054500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,054600,1.9921,1.9921,1.9919,1.9919
EURNZD,20260326,054700,1.9918,1.9918,1.9917,1.9917
EURNZD,20260326,054800,1.9917,1.9917,1.9917,1.9917
EURNZD,20260326,054900,1.9915,1.9916,1.9915,1.9915
EURNZD,20260326,055000,1.9915,1.9915,1.9915,1.9915
EURNZD,20260326,055100,1.9915,1.9916,1.9915,1.9916
EURNZD,20260326,055200,1.9917,1.9917,1.9916,1.9916
EURNZD,20260326,055300,1.9915,1.9915,1.9914,1.9914
EURNZD,20260326,055400,1.9915,1.9916,1.9915,1.9916
EURNZD,20260326,055500,1.9917,1.9917,1.9917,1.9917
EURNZD,20260326,055600,1.9917,1.9917,1.9917,1.9917
EURNZD,20260326,055700,1.9917,1.9918,1.9917,1.9918
EURNZD,20260326,055800,1.9917,1.9917,1.9917,1.9917
EURNZD,20260326,055900,1.9918,1.9918,1.9918,1.9918
EURNZD,20260326,060000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260326,060100,1.9919,1.9920,1.9919,1.9919
EURNZD,20260326,060200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,060300,1.9918,1.9919,1.9918,1.9919
EURNZD,20260326,060400,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,060500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,060600,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,060700,1.9920,1.9920,1.9919,1.9920
EURNZD,20260326,060800,1.9920,1.9920,1.9920,1.9920
EURNZD,20260326,060900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,061000,1.9920,1.9920,1.9919,1.9919
EURNZD,20260326,061100,1.9918,1.9918,1.9916,1.9916
EURNZD,20260326,061200,1.9917,1.9917,1.9917,1.9917
EURNZD,20260326,061300,1.9917,1.9920,1.9917,1.9920
EURNZD,20260326,061400,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,061500,1.9919,1.9919,1.9918,1.9918
EURNZD,20260326,061600,1.9920,1.9922,1.9920,1.9922
EURNZD,20260326,061700,1.9923,1.9923,1.9922,1.9922
EURNZD,20260326,061800,1.9922,1.9923,1.9922,1.9923
EURNZD,20260326,061900,1.9922,1.9922,1.9922,1.9922
EURNZD,20260326,062000,1.9921,1.9921,1.9921,1.9921
EURNZD,20260326,062100,1.9921,1.9921,1.9921,1.9921
EURNZD,20260326,062200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260326,062300,1.9920,1.9922,1.9920,1.9922
EURNZD,20260326,062400,1.9922,1.9924,1.9922,1.9924
EURNZD,20260326,062500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,062600,1.9923,1.9924,1.9923,1.9924
EURNZD,20260326,062700,1.9924,1.9924,1.9923,1.9923
EURNZD,20260326,062800,1.9922,1.9923,1.9922,1.9923
EURNZD,20260326,062900,1.9924,1.9925,1.9924,1.9924
EURNZD,20260326,063000,1.9924,1.9924,1.9923,1.9923
EURNZD,20260326,063100,1.9924,1.9924,1.9923,1.9924
EURNZD,20260326,063200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,063300,1.9924,1.9926,1.9924,1.9926
EURNZD,20260326,063400,1.9925,1.9926,1.9925,1.9926
EURNZD,20260326,063500,1.9925,1.9925,1.9924,1.9924
EURNZD,20260326,063600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,063700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,063800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,063900,1.9924,1.9924,1.9923,1.9923
EURNZD,20260326,064000,1.9922,1.9922,1.9921,1.9922
EURNZD,20260326,064100,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,064200,1.9924,1.9924,1.9919,1.9919
EURNZD,20260326,064300,1.9918,1.9919,1.9918,1.9919
EURNZD,20260326,064400,1.9919,1.9920,1.9919,1.9920
EURNZD,20260326,064500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260326,064600,1.9921,1.9923,1.9921,1.9923
EURNZD,20260326,064700,1.9922,1.9923,1.9922,1.9923
EURNZD,20260326,064800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,064900,1.9923,1.9923,1.9922,1.9922
EURNZD,20260326,065000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260326,065100,1.9922,1.9922,1.9920,1.9920
EURNZD,20260326,065200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260326,065300,1.9921,1.9923,1.9921,1.9923
EURNZD,20260326,065400,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,065500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260326,065600,1.9924,1.9924,1.9923,1.9924
EURNZD,20260326,065700,1.9925,1.9925,1.9924,1.9924
EURNZD,20260326,065800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260326,065900,1.9923,1.9924,1.9923,1.9924
EURNZD,20260326,070000,1.9925,1.9925,1.9924,1.9924
EURNZD,20260326,070100,1.9926,1.9927,1.9924,1.9924
EURNZD,20260326,070200,1.9925,1.9927,1.9925,1.9926
EURNZD,20260326,070300,1.9927,1.9927,1.9927,1.9927
EURNZD,20260326,070400,1.9927,1.9927,1.9927,1.9927
EURNZD,20260326,070500,1.9927,1.9928,1.9927,1.9928
EURNZD,20260326,070600,1.9929,1.9929,1.9928,1.9928
EURNZD,20260326,070700,1.9929,1.9933,1.9929,1.9933
EURNZD,20260326,070800,1.9934,1.9934,1.9934,1.9934
EURNZD,20260326,070900,1.9935,1.9936,1.9935,1.9935
EURNZD,20260326,071000,1.9935,1.9935,1.9935,1.9935
EURNZD,20260326,071100,1.9936,1.9937,1.9935,1.9937
EURNZD,20260326,071200,1.9938,1.9938,1.9938,1.9938
EURNZD,20260326,071300,1.9938,1.9939,1.9938,1.9939
EURNZD,20260326,071400,1.9940,1.9941,1.9939,1.9941
EURNZD,20260326,071500,1.9941,1.9941,1.9940,1.9940
EURNZD,20260326,071600,1.9939,1.9939,1.9938,1.9938
EURNZD,20260326,071700,1.9938,1.9938,1.9938,1.9938
EURNZD,20260326,071800,1.9937,1.9937,1.9934,1.9934
EURNZD,20260326,071900,1.9933,1.9934,1.9933,1.9934
EURNZD,20260326,072000,1.9935,1.9936,1.9935,1.9936
EURNZD,20260326,072100,1.9936,1.9936,1.9934,1.9934
EURNZD,20260326,072200,1.9933,1.9933,1.9933,1.9933
EURNZD,20260326,072300,1.9934,1.9934,1.9934,1.9934
EURNZD,20260326,072400,1.9934,1.9934,1.9933,1.9933
EURNZD,20260326,072500,1.9934,1.9934,1.9934,1.9934
EURNZD,20260326,072600,1.9933,1.9935,1.9933,1.9935
EURNZD,20260326,072700,1.9934,1.9934,1.9933,1.9934
EURNZD,20260326,072800,1.9935,1.9935,1.9934,1.9934
EURNZD,20260326,072900,1.9933,1.9934,1.9933,1.9934
EURNZD,20260326,073000,1.9933,1.9933,1.9930,1.9930
EURNZD,20260326,073100,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,073200,1.9932,1.9932,1.9930,1.9930
EURNZD,20260326,073300,1.9931,1.9931,1.9930,1.9931
EURNZD,20260326,073400,1.9930,1.9931,1.9930,1.9931
EURNZD,20260326,073500,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,073600,1.9930,1.9930,1.9930,1.9930
EURNZD,20260326,073700,1.9929,1.9931,1.9928,1.9931
EURNZD,20260326,073800,1.9932,1.9932,1.9932,1.9932
EURNZD,20260326,073900,1.9933,1.9933,1.9931,1.9931
EURNZD,20260326,074000,1.9931,1.9931,1.9931,1.9931
EURNZD,20260326,074100,1.9930,1.9930,1.9929,1.9929
EURNZD,20260326,074200,1.9930,1.9930,1.9930,1.9930
EURNZD,20260326,074300,1.9931,1.9934,1.9931,1.9934
EURNZD,20260326,074400,1.9933,1.9933,1.9932,1.9933
EURNZD,20260326,074500,1.9932,1.9934,1.9932,1.9934
EURNZD,20260326,074600,1.9935,1.9935,1.9935,1.9935
EURNZD,20260326,074700,1.9935,1.9935,1.9934,1.9934
EURNZD,20260326,074800,1.9933,1.9934,1.9933,1.9933
EURNZD,20260326,074900,1.9934,1.9935,1.9934,1.9934
EURNZD,20260326,075000,1.9934,1.9937,1.9934,1.9937
EURNZD,20260326,075100,1.9936,1.9936,1.9935,1.9935
EURNZD,20260326,075200,1.9935,1.9936,1.9935,1.9936
EURNZD,20260326,075300,1.9936,1.9937,1.9936,1.9937
EURNZD,20260326,075400,1.9935,1.9936,1.9935,1.9936
EURNZD,20260326,075500,1.9937,1.9938,1.9937,1.9938
EURNZD,20260326,075600,1.9937,1.9937,1.9936,1.9936
EURNZD,20260326,075700,1.9937,1.9939,1.9937,1.9939
EURNZD,20260326,075800,1.9938,1.9941,1.9938,1.9941
EURNZD,20260326,075900,1.9941,1.9941,1.9941,1.9941
EURNZD,20260326,080000,1.9940,1.9943,1.9940,1.9943
EURNZD,20260326,080100,1.9942,1.9943,1.9941,1.9941
EURNZD,20260326,080200,1.9942,1.9944,1.9942,1.9943
EURNZD,20260326,080300,1.9944,1.9947,1.9944,1.9947
EURNZD,20260326,080400,1.9948,1.9948,1.9945,1.9946
EURNZD,20260326,080500,1.9947,1.9947,1.9944,1.9944
EURNZD,20260326,080600,1.9943,1.9948,1.9943,1.9948
EURNZD,20260326,080700,1.9949,1.9952,1.9948,1.9952
EURNZD,20260326,080800,1.9953,1.9955,1.9953,1.9954
EURNZD,20260326,080900,1.9953,1.9953,1.9952,1.9953
EURNZD,20260326,081000,1.9954,1.9957,1.9954,1.9957
EURNZD,20260326,081100,1.9958,1.9959,1.9957,1.9959
EURNZD,20260326,081200,1.9960,1.9961,1.9960,1.9961
EURNZD,20260326,081300,1.9960,1.9963,1.9960,1.9963
EURNZD,20260326,081400,1.9962,1.9962,1.9961,1.9961
EURNZD,20260326,081500,1.9960,1.9960,1.9958,1.9958
EURNZD,20260326,081600,1.9957,1.9958,1.9957,1.9957
EURNZD,20260326,081700,1.9958,1.9959,1.9958,1.9959
EURNZD,20260326,081800,1.9958,1.9959,1.9958,1.9959
EURNZD,20260326,081900,1.9959,1.9960,1.9959,1.9960
EURNZD,20260326,082000,1.9960,1.9960,1.9960,1.9960
EURNZD,20260326,082100,1.9961,1.9964,1.9961,1.9962
EURNZD,20260326,082200,1.9961,1.9961,1.9958,1.9958
EURNZD,20260326,082300,1.9959,1.9959,1.9955,1.9955
EURNZD,20260326,082400,1.9954,1.9955,1.9954,1.9954
EURNZD,20260326,082500,1.9955,1.9955,1.9954,1.9954
EURNZD,20260326,082600,1.9955,1.9955,1.9954,1.9955
EURNZD,20260326,082700,1.9956,1.9956,1.9955,1.9955
EURNZD,20260326,082800,1.9954,1.9955,1.9954,1.9955
EURNZD,20260326,082900,1.9956,1.9957,1.9956,1.9957
EURNZD,20260326,083000,1.9956,1.9958,1.9956,1.9958
EURNZD,20260326,083100,1.9957,1.9958,1.9956,1.9958
EURNZD,20260326,083200,1.9959,1.9961,1.9959,1.9961
EURNZD,20260326,083300,1.9962,1.9963,1.9962,1.9962
EURNZD,20260326,083400,1.9963,1.9964,1.9962,1.9963
EURNZD,20260326,083500,1.9962,1.9963,1.9962,1.9962
EURNZD,20260326,083600,1.9961,1.9961,1.9961,1.9961
EURNZD,20260326,083700,1.9960,1.9961,1.9960,1.9961
EURNZD,20260326,083800,1.9960,1.9960,1.9959,1.9959
EURNZD,20260326,083900,1.9959,1.9959,1.9957,1.9957
EURNZD,20260326,084000,1.9958,1.9959,1.9957,1.9959
EURNZD,20260326,084100,1.9960,1.9960,1.9958,1.9958
EURNZD,20260326,084200,1.9957,1.9960,1.9957,1.9960
EURNZD,20260326,084300,1.9961,1.9963,1.9961,1.9963
EURNZD,20260326,084400,1.9962,1.9965,1.9962,1.9965
EURNZD,20260326,084500,1.9964,1.9964,1.9963,1.9963
EURNZD,20260326,084600,1.9964,1.9964,1.9962,1.9962
EURNZD,20260326,084700,1.9961,1.9962,1.9961,1.9961
EURNZD,20260326,084800,1.9961,1.9962,1.9961,1.9962
EURNZD,20260326,084900,1.9961,1.9962,1.9961,1.9962
EURNZD,20260326,085000,1.9961,1.9963,1.9961,1.9963
EURNZD,20260326,085100,1.9964,1.9965,1.9964,1.9965
EURNZD,20260326,085200,1.9966,1.9968,1.9966,1.9967
EURNZD,20260326,085300,1.9966,1.9966,1.9964,1.9964
EURNZD,20260326,085400,1.9965,1.9966,1.9965,1.9966
EURNZD,20260326,085500,1.9965,1.9967,1.9965,1.9967
EURNZD,20260326,085600,1.9968,1.9970,1.9968,1.9968
EURNZD,20260326,085700,1.9969,1.9969,1.9967,1.9967
EURNZD,20260326,085800,1.9968,1.9971,1.9968,1.9971
EURNZD,20260326,085900,1.9970,1.9971,1.9970,1.9971
EURNZD,20260326,090000,1.9972,1.9972,1.9971,1.9971
EURNZD,20260326,090100,1.9970,1.9970,1.9966,1.9966
EURNZD,20260326,090200,1.9967,1.9968,1.9964,1.9965
EURNZD,20260326,090300,1.9964,1.9964,1.9963,1.9964
EURNZD,20260326,090400,1.9963,1.9966,1.9963,1.9966
EURNZD,20260326,090500,1.9965,1.9966,1.9962,1.9962
EURNZD,20260326,090600,1.9962,1.9962,1.9962,1.9962
EURNZD,20260326,090700,1.9961,1.9962,1.9961,1.9961
EURNZD,20260326,090800,1.9961,1.9962,1.9961,1.9962
EURNZD,20260326,090900,1.9961,1.9961,1.9959,1.9959
EURNZD,20260326,091000,1.9959,1.9959,1.9959,1.9959
EURNZD,20260326,091100,1.9960,1.9962,1.9960,1.9961
EURNZD,20260326,091200,1.9960,1.9962,1.9960,1.9962
EURNZD,20260326,091300,1.9961,1.9962,1.9961,1.9962
EURNZD,20260326,091400,1.9963,1.9967,1.9963,1.9967
EURNZD,20260326,091500,1.9968,1.9969,1.9967,1.9969
EURNZD,20260326,091600,1.9968,1.9968,1.9967,1.9967
EURNZD,20260326,091700,1.9968,1.9969,1.9968,1.9969
EURNZD,20260326,091800,1.9970,1.9971,1.9969,1.9970
EURNZD,20260326,091900,1.9969,1.9973,1.9969,1.9972
EURNZD,20260326,092000,1.9971,1.9972,1.9971,1.9972
EURNZD,20260326,092100,1.9973,1.9973,1.9971,1.9971
EURNZD,20260326,092200,1.9970,1.9971,1.9969,1.9971
EURNZD,20260326,092300,1.9970,1.9972,1.9970,1.9972
EURNZD,20260326,092400,1.9973,1.9973,1.9973,1.9973
EURNZD,20260326,092500,1.9972,1.9974,1.9972,1.9974
EURNZD,20260326,092600,1.9975,1.9977,1.9975,1.9977
EURNZD,20260326,092700,1.9976,1.9976,1.9973,1.9973
EURNZD,20260326,092800,1.9974,1.9977,1.9974,1.9977
EURNZD,20260326,092900,1.9978,1.9978,1.9978,1.9978
EURNZD,20260326,093000,1.9977,1.9977,1.9971,1.9971
EURNZD,20260326,093100,1.9972,1.9972,1.9971,1.9972
EURNZD,20260326,093200,1.9973,1.9974,1.9973,1.9973
EURNZD,20260326,093300,1.9972,1.9973,1.9972,1.9973
EURNZD,20260326,093400,1.9974,1.9974,1.9973,1.9974
EURNZD,20260326,093500,1.9975,1.9977,1.9975,1.9977
EURNZD,20260326,093600,1.9976,1.9976,1.9974,1.9974
EURNZD,20260326,093700,1.9975,1.9976,1.9975,1.9975
EURNZD,20260326,093800,1.9974,1.9975,1.9974,1.9975
EURNZD,20260326,093900,1.9976,1.9979,1.9976,1.9979
EURNZD,20260326,094000,1.9980,1.9980,1.9977,1.9977
EURNZD,20260326,094100,1.9976,1.9976,1.9972,1.9972
EURNZD,20260326,094200,1.9973,1.9974,1.9973,1.9973
EURNZD,20260326,094300,1.9972,1.9973,1.9971,1.9971
EURNZD,20260326,094400,1.9972,1.9974,1.9972,1.9973
EURNZD,20260326,094500,1.9975,1.9976,1.9975,1.9976
EURNZD,20260326,094600,1.9975,1.9975,1.9973,1.9973
EURNZD,20260326,094700,1.9974,1.9974,1.9972,1.9973
EURNZD,20260326,094800,1.9972,1.9972,1.9971,1.9971
EURNZD,20260326,094900,1.9970,1.9973,1.9969,1.9973
EURNZD,20260326,095000,1.9972,1.9973,1.9972,1.9973
EURNZD,20260326,095100,1.9973,1.9973,1.9973,1.9973
EURNZD,20260326,095200,1.9973,1.9973,1.9971,1.9972
EURNZD,20260326,095300,1.9971,1.9972,1.9971,1.9972
EURNZD,20260326,095400,1.9973,1.9973,1.9971,1.9971
EURNZD,20260326,095500,1.9972,1.9972,1.9972,1.9972
EURNZD,20260326,095600,1.9972,1.9972,1.9972,1.9972
EURNZD,20260326,095700,1.9973,1.9973,1.9972,1.9973
EURNZD,20260326,095800,1.9974,1.9974,1.9971,1.9971
EURNZD,20260326,095900,1.9970,1.9970,1.9970,1.9970
EURNZD,20260326,100000,1.9971,1.9972,1.9971,1.9972
EURNZD,20260326,100100,1.9971,1.9974,1.9969,1.9974
EURNZD,20260326,100200,1.9973,1.9974,1.9972,1.9974
EURNZD,20260326,100300,1.9975,1.9975,1.9971,1.9971
EURNZD,20260326,100400,1.9970,1.9972,1.9970,1.9971
EURNZD,20260326,100500,1.9972,1.9973,1.9972,1.9973
EURNZD,20260326,100600,1.9974,1.9974,1.9971,1.9971
EURNZD,20260326,100700,1.9970,1.9971,1.9969,1.9970
EURNZD,20260326,100800,1.9969,1.9970,1.9968,1.9970
EURNZD,20260326,100900,1.9969,1.9971,1.9969,1.9971
EURNZD,20260326,101000,1.9972,1.9972,1.9972,1.9972
EURNZD,20260326,101100,1.9972,1.9972,1.9971,1.9971
EURNZD,20260326,101200,1.9972,1.9972,1.9971,1.9971
EURNZD,20260326,101300,1.9972,1.9974,1.9972,1.9974
EURNZD,20260326,101400,1.9973,1.9973,1.9972,1.9972
EURNZD,20260326,101500,1.9973,1.9974,1.9973,1.9974
EURNZD,20260326,101600,1.9973,1.9975,1.9973,1.9975
EURNZD,20260326,101700,1.9976,1.9976,1.9974,1.9974
EURNZD,20260326,101800,1.9973,1.9973,1.9970,1.9970
EURNZD,20260326,101900,1.9971,1.9971,1.9968,1.9969
EURNZD,20260326,102000,1.9968,1.9970,1.9968,1.9969
EURNZD,20260326,102100,1.9968,1.9968,1.9967,1.9968
EURNZD,20260326,102200,1.9969,1.9969,1.9968,1.9969
EURNZD,20260326,102300,1.9968,1.9968,1.9968,1.9968
EURNZD,20260326,102400,1.9968,1.9969,1.9968,1.9969
EURNZD,20260326,102500,1.9968,1.9969,1.9967,1.9967
EURNZD,20260326,102600,1.9967,1.9969,1.9967,1.9969
EURNZD,20260326,102700,1.9968,1.9969,1.9967,1.9969
EURNZD,20260326,102800,1.9968,1.9968,1.9967,1.9967
EURNZD,20260326,102900,1.9967,1.9968,1.9967,1.9968
EURNZD,20260326,103000,1.9969,1.9969,1.9968,1.9968
EURNZD,20260326,103100,1.9969,1.9972,1.9969,1.9972
EURNZD,20260326,103200,1.9971,1.9973,1.9971,1.9973
EURNZD,20260326,103300,1.9972,1.9972,1.9972,1.9972
EURNZD,20260326,103400,1.9973,1.9974,1.9971,1.9971
EURNZD,20260326,103500,1.9972,1.9972,1.9969,1.9970
EURNZD,20260326,103600,1.9971,1.9971,1.9970,1.9970
EURNZD,20260326,103700,1.9971,1.9971,1.9968,1.9969
EURNZD,20260326,103800,1.9970,1.9971,1.9970,1.9970
EURNZD,20260326,103900,1.9971,1.9971,1.9970,1.9971
EURNZD,20260326,104000,1.9972,1.9975,1.9972,1.9974
EURNZD,20260326,104100,1.9973,1.9973,1.9972,1.9972
EURNZD,20260326,104200,1.9973,1.9975,1.9973,1.9975
EURNZD,20260326,104300,1.9974,1.9974,1.9971,1.9973
EURNZD,20260326,104400,1.9972,1.9972,1.9970,1.9970
EURNZD,20260326,104500,1.9971,1.9971,1.9970,1.9971
EURNZD,20260326,104600,1.9972,1.9976,1.9972,1.9976
EURNZD,20260326,104700,1.9975,1.9976,1.9975,1.9976
EURNZD,20260326,104800,1.9975,1.9975,1.9972,1.9972
EURNZD,20260326,104900,1.9973,1.9973,1.9973,1.9973
EURNZD,20260326,105000,1.9973,1.9974,1.9973,1.9974
EURNZD,20260326,105100,1.9973,1.9974,1.9972,1.9973
EURNZD,20260326,105200,1.9974,1.9974,1.9972,1.9972
EURNZD,20260326,105300,1.9971,1.9971,1.9970,1.9970
EURNZD,20260326,105400,1.9970,1.9970,1.9969,1.9969
EURNZD,20260326,105500,1.9970,1.9971,1.9966,1.9966
EURNZD,20260326,105600,1.9965,1.9965,1.9965,1.9965
EURNZD,20260326,105700,1.9966,1.9966,1.9965,1.9965
EURNZD,20260326,105800,1.9966,1.9967,1.9961,1.9961
EURNZD,20260326,105900,1.9962,1.9963,1.9962,1.9963
EURNZD,20260326,110000,1.9964,1.9964,1.9962,1.9962
EURNZD,20260326,110100,1.9963,1.9963,1.9961,1.9961
EURNZD,20260326,110200,1.9960,1.9961,1.9960,1.9960
EURNZD,20260326,110300,1.9959,1.9959,1.9957,1.9958
EURNZD,20260326,110400,1.9959,1.9962,1.9959,1.9962
EURNZD,20260326,110500,1.9963,1.9965,1.9963,1.9965
EURNZD,20260326,110600,1.9966,1.9966,1.9963,1.9963
EURNZD,20260326,110700,1.9959,1.9963,1.9959,1.9963
EURNZD,20260326,110800,1.9962,1.9964,1.9962,1.9964
EURNZD,20260326,110900,1.9963,1.9963,1.9961,1.9961
EURNZD,20260326,111000,1.9962,1.9963,1.9962,1.9963
EURNZD,20260326,111100,1.9962,1.9963,1.9962,1.9963
EURNZD,20260326,111200,1.9962,1.9962,1.9960,1.9960
EURNZD,20260326,111300,1.9961,1.9962,1.9961,1.9962
EURNZD,20260326,111400,1.9963,1.9963,1.9963,1.9963
EURNZD,20260326,111500,1.9964,1.9964,1.9960,1.9960
EURNZD,20260326,111600,1.9959,1.9959,1.9959,1.9959
EURNZD,20260326,111700,1.9959,1.9961,1.9959,1.9961
EURNZD,20260326,111800,1.9962,1.9962,1.9962,1.9962
EURNZD,20260326,111900,1.9963,1.9965,1.9963,1.9965
EURNZD,20260326,112000,1.9964,1.9965,1.9964,1.9965
EURNZD,20260326,112100,1.9964,1.9964,1.9963,1.9963
EURNZD,20260326,112200,1.9962,1.9963,1.9962,1.9962
EURNZD,20260326,112300,1.9962,1.9962,1.9961,1.9961
EURNZD,20260326,112400,1.9962,1.9962,1.9962,1.9962
EURNZD,20260326,112500,1.9963,1.9963,1.9963,1.9963
EURNZD,20260326,112600,1.9963,1.9965,1.9963,1.9965
EURNZD,20260326,112700,1.9966,1.9967,1.9966,1.9967
EURNZD,20260326,112800,1.9967,1.9967,1.9967,1.9967
EURNZD,20260326,112900,1.9966,1.9966,1.9965,1.9965
EURNZD,20260326,113000,1.9966,1.9966,1.9964,1.9964
EURNZD,20260326,113100,1.9963,1.9966,1.9963,1.9966
EURNZD,20260326,113200,1.9966,1.9966,1.9966,1.9966
EURNZD,20260326,113300,1.9965,1.9966,1.9963,1.9963
EURNZD,20260326,113400,1.9964,1.9964,1.9963,1.9964
EURNZD,20260326,113500,1.9964,1.9964,1.9963,1.9963
EURNZD,20260326,113600,1.9963,1.9963,1.9963,1.9963
EURNZD,20260326,113700,1.9964,1.9964,1.9963,1.9963
EURNZD,20260326,113800,1.9962,1.9962,1.9962,1.9962
EURNZD,20260326,113900,1.9962,1.9962,1.9961,1.9961
EURNZD,20260326,114000,1.9962,1.9968,1.9962,1.9968
EURNZD,20260326,114100,1.9969,1.9969,1.9965,1.9965
EURNZD,20260326,114200,1.9966,1.9966,1.9964,1.9964
EURNZD,20260326,114300,1.9965,1.9965,1.9964,1.9965
EURNZD,20260326,114400,1.9966,1.9967,1.9966,1.9967
EURNZD,20260326,114500,1.9968,1.9968,1.9967,1.9967
EURNZD,20260326,114600,1.9968,1.9968,1.9966,1.9966
EURNZD,20260326,114700,1.9965,1.9967,1.9965,1.9967
EURNZD,20260326,114800,1.9966,1.9967,1.9965,1.9967
EURNZD,20260326,114900,1.9966,1.9966,1.9966,1.9966
EURNZD,20260326,115000,1.9967,1.9968,1.9967,1.9968
EURNZD,20260326,115100,1.9967,1.9967,1.9966,1.9966
EURNZD,20260326,115200,1.9966,1.9967,1.9966,1.9967
EURNZD,20260326,115300,1.9967,1.9967,1.9965,1.9965
EURNZD,20260326,115400,1.9964,1.9964,1.9964,1.9964
EURNZD,20260326,115500,1.9964,1.9965,1.9964,1.9965
EURNZD,20260326,115600,1.9964,1.9965,1.9964,1.9965
EURNZD,20260326,115700,1.9966,1.9966,1.9964,1.9965
EURNZD,20260326,115800,1.9964,1.9964,1.9963,1.9963
EURNZD,20260326,115900,1.9964,1.9965,1.9964,1.9965
EURNZD,20260326,120000,1.9965,1.9965,1.9965,1.9965
EURNZD,20260326,120100,1.9965,1.9965,1.9965,1.9965
EURNZD,20260326,120200,1.9964,1.9967,1.9963,1.9967
EURNZD,20260326,120300,1.9968,1.9968,1.9968,1.9968
EURNZD,20260326,120400,1.9968,1.9968,1.9964,1.9964
EURNZD,20260326,120500,1.9963,1.9963,1.9963,1.9963
EURNZD,20260326,120600,1.9962,1.9964,1.9962,1.9963
EURNZD,20260326,120700,1.9962,1.9964,1.9962,1.9964
EURNZD,20260326,120800,1.9963,1.9964,1.9963,1.9963
EURNZD,20260326,120900,1.9964,1.9964,1.9961,1.9961
EURNZD,20260326,121000,1.9962,1.9962,1.9962,1.9962
EURNZD,20260326,121100,1.9963,1.9965,1.9963,1.9963
EURNZD,20260326,121200,1.9964,1.9965,1.9964,1.9965
EURNZD,20260326,121300,1.9965,1.9966,1.9965,1.9966
EURNZD,20260326,121400,1.9965,1.9967,1.9965,1.9967
EURNZD,20260326,121500,1.9966,1.9967,1.9965,1.9965
EURNZD,20260326,121600,1.9966,1.9967,1.9965,1.9966
EURNZD,20260326,121700,1.9966,1.9966,1.9966,1.9966
EURNZD,20260326,121800,1.9967,1.9968,1.9966,1.9966
EURNZD,20260326,121900,1.9967,1.9967,1.9967,1.9967
EURNZD,20260326,122000,1.9967,1.9967,1.9966,1.9966
EURNZD,20260326,122100,1.9965,1.9965,1.9963,1.9963
EURNZD,20260326,122200,1.9964,1.9964,1.9963,1.9963
EURNZD,20260326,122300,1.9962,1.9963,1.9962,1.9963
EURNZD,20260326,122400,1.9963,1.9963,1.9962,1.9962
EURNZD,20260326,122500,1.9962,1.9963,1.9962,1.9963
EURNZD,20260326,122600,1.9962,1.9962,1.9960,1.9961
EURNZD,20260326,122700,1.9960,1.9962,1.9960,1.9962
EURNZD,20260326,122800,1.9963,1.9963,1.9962,1.9962
EURNZD,20260326,122900,1.9963,1.9963,1.9961,1.9961
EURNZD,20260326,123000,1.9962,1.9962,1.9962,1.9962
EURNZD,20260326,123100,1.9962,1.9962,1.9961,1.9961
EURNZD,20260326,123200,1.9960,1.9964,1.9960,1.9964
EURNZD,20260326,123300,1.9963,1.9963,1.9963,1.9963
EURNZD,20260326,123400,1.9962,1.9962,1.9961,1.9961
EURNZD,20260326,123500,1.9961,1.9962,1.9961,1.9961
EURNZD,20260326,123600,1.9961,1.9961,1.9961,1.9961
EURNZD,20260326,123700,1.9960,1.9960,1.9960,1.9960
EURNZD,20260326,123800,1.9960,1.9960,1.9960,1.9960
EURNZD,20260326,123900,1.9960,1.9960,1.9959,1.9959
EURNZD,20260326,124000,1.9960,1.9961,1.9959,1.9959
EURNZD,20260326,124100,1.9958,1.9958,1.9958,1.9958
EURNZD,20260326,124200,1.9958,1.9960,1.9957,1.9957
EURNZD,20260326,124300,1.9958,1.9960,1.9956,1.9956
EURNZD,20260326,124400,1.9955,1.9956,1.9955,1.9956
EURNZD,20260326,124500,1.9957,1.9958,1.9956,1.9958
EURNZD,20260326,124600,1.9959,1.9959,1.9959,1.9959
EURNZD,20260326,124700,1.9958,1.9959,1.9958,1.9959
EURNZD,20260326,124800,1.9958,1.9958,1.9953,1.9953
EURNZD,20260326,124900,1.9954,1.9956,1.9954,1.9956
EURNZD,20260326,125000,1.9956,1.9956,1.9956,1.9956
EURNZD,20260326,125100,1.9955,1.9956,1.9955,1.9955
EURNZD,20260326,125200,1.9954,1.9955,1.9954,1.9955
EURNZD,20260326,125300,1.9954,1.9955,1.9954,1.9954
EURNZD,20260326,125400,1.9953,1.9954,1.9953,1.9954
EURNZD,20260326,125500,1.9955,1.9955,1.9953,1.9953
EURNZD,20260326,125600,1.9953,1.9953,1.9952,1.9952
EURNZD,20260326,125700,1.9954,1.9956,1.9954,1.9956
EURNZD,20260326,125800,1.9955,1.9955,1.9954,1.9955
EURNZD,20260326,125900,1.9954,1.9954,1.9952,1.9952
EURNZD,20260326,130000,1.9955,1.9957,1.9955,1.9957
EURNZD,20260326,130100,1.9958,1.9962,1.9958,1.9962
EURNZD,20260326,130200,1.9963,1.9965,1.9962,1.9962
EURNZD,20260326,130300,1.9963,1.9963,1.9960,1.9961
EURNZD,20260326,130400,1.9960,1.9961,1.9960,1.9961
EURNZD,20260326,130500,1.9960,1.9961,1.9959,1.9959
EURNZD,20260326,130600,1.9957,1.9957,1.9953,1.9953
EURNZD,20260326,130700,1.9952,1.9953,1.9952,1.9952
EURNZD,20260326,130800,1.9951,1.9951,1.9947,1.9947
EURNZD,20260326,130900,1.9945,1.9947,1.9945,1.9946
EURNZD,20260326,131000,1.9947,1.9947,1.9945,1.9946
EURNZD,20260326,131100,1.9947,1.9947,1.9946,1.9946
EURNZD,20260326,131200,1.9947,1.9947,1.9945,1.9945
EURNZD,20260326,131300,1.9944,1.9945,1.9944,1.9944
EURNZD,20260326,131400,1.9943,1.9947,1.9943,1.9947
EURNZD,20260326,131500,1.9948,1.9948,1.9946,1.9946
EURNZD,20260326,131600,1.9947,1.9949,1.9947,1.9948
EURNZD,20260326,131700,1.9947,1.9947,1.9946,1.9946
EURNZD,20260326,131800,1.9947,1.9948,1.9947,1.9947
EURNZD,20260326,131900,1.9946,1.9947,1.9945,1.9947
EURNZD,20260326,132000,1.9948,1.9949,1.9948,1.9948
EURNZD,20260326,132100,1.9949,1.9950,1.9949,1.9950
EURNZD,20260326,132200,1.9951,1.9951,1.9950,1.9951
EURNZD,20260326,132300,1.9950,1.9951,1.9950,1.9950
EURNZD,20260326,132400,1.9951,1.9952,1.9951,1.9952
EURNZD,20260326,132500,1.9951,1.9952,1.9950,1.9952
EURNZD,20260326,132600,1.9953,1.9953,1.9950,1.9950
EURNZD,20260326,132700,1.9950,1.9950,1.9950,1.9950
EURNZD,20260326,132800,1.9951,1.9952,1.9951,1.9952
EURNZD,20260326,132900,1.9951,1.9951,1.9951,1.9951
EURNZD,20260326,133000,1.9951,1.9951,1.9948,1.9948
EURNZD,20260326,133100,1.9946,1.9953,1.9945,1.9951
EURNZD,20260326,133200,1.9952,1.9953,1.9950,1.9950
EURNZD,20260326,133300,1.9951,1.9954,1.9951,1.9954
EURNZD,20260326,133400,1.9953,1.9953,1.9952,1.9952
EURNZD,20260326,133500,1.9953,1.9953,1.9951,1.9951
EURNZD,20260326,133600,1.9950,1.9953,1.9950,1.9953
EURNZD,20260326,133700,1.9954,1.9955,1.9952,1.9952
EURNZD,20260326,133800,1.9951,1.9954,1.9950,1.9954
EURNZD,20260326,133900,1.9955,1.9955,1.9955,1.9955
EURNZD,20260326,134000,1.9956,1.9957,1.9956,1.9957
EURNZD,20260326,134100,1.9956,1.9958,1.9956,1.9958
EURNZD,20260326,134200,1.9957,1.9959,1.9956,1.9959
EURNZD,20260326,134300,1.9958,1.9958,1.9957,1.9958
EURNZD,20260326,134400,1.9957,1.9958,1.9957,1.9958
EURNZD,20260326,134500,1.9959,1.9961,1.9959,1.9959
EURNZD,20260326,134600,1.9958,1.9958,1.9957,1.9958
EURNZD,20260326,134700,1.9957,1.9957,1.9957,1.9957
EURNZD,20260326,134800,1.9958,1.9959,1.9958,1.9958
EURNZD,20260326,134900,1.9960,1.9962,1.9959,1.9961
EURNZD,20260326,135000,1.9961,1.9963,1.9961,1.9963
EURNZD,20260326,135100,1.9964,1.9964,1.9962,1.9962
EURNZD,20260326,135200,1.9961,1.9962,1.9961,1.9962
EURNZD,20260326,135300,1.9961,1.9961,1.9961,1.9961
EURNZD,20260326,135400,1.9961,1.9961,1.9960,1.9961
EURNZD,20260326,135500,1.9962,1.9963,1.9960,1.9960
EURNZD,20260326,135600,1.9959,1.9960,1.9958,1.9960
EURNZD,20260326,135700,1.9959,1.9961,1.9959,1.9961
EURNZD,20260326,135800,1.9962,1.9962,1.9961,1.9961
EURNZD,20260326,135900,1.9960,1.9960,1.9960,1.9960
EURNZD,20260326,140000,1.9960,1.9961,1.9960,1.9961
EURNZD,20260326,140100,1.9960,1.9961,1.9960,1.9960
EURNZD,20260326,140200,1.9961,1.9961,1.9959,1.9960
EURNZD,20260326,140300,1.9961,1.9961,1.9960,1.9961
EURNZD,20260326,140400,1.9960,1.9960,1.9959,1.9959
EURNZD,20260326,140500,1.9958,1.9958,1.9954,1.9955
EURNZD,20260326,140600,1.9956,1.9957,1.9955,1.9957
EURNZD,20260326,140700,1.9958,1.9959,1.9958,1.9959
EURNZD,20260326,140800,1.9958,1.9959,1.9956,1.9956
EURNZD,20260326,140900,1.9957,1.9960,1.9957,1.9959
EURNZD,20260326,141000,1.9958,1.9958,1.9955,1.9955
EURNZD,20260326,141100,1.9954,1.9956,1.9954,1.9956
EURNZD,20260326,141200,1.9955,1.9955,1.9952,1.9952
EURNZD,20260326,141300,1.9953,1.9953,1.9952,1.9952
EURNZD,20260326,141400,1.9951,1.9951,1.9948,1.9948
EURNZD,20260326,141500,1.9947,1.9949,1.9947,1.9949
EURNZD,20260326,141600,1.9950,1.9951,1.9949,1.9949
EURNZD,20260326,141700,1.9948,1.9949,1.9945,1.9945
EURNZD,20260326,141800,1.9946,1.9947,1.9945,1.9947
EURNZD,20260326,141900,1.9946,1.9946,1.9943,1.9945
EURNZD,20260326,142000,1.9946,1.9947,1.9946,1.9947
EURNZD,20260326,142100,1.9946,1.9946,1.9944,1.9944
EURNZD,20260326,142200,1.9945,1.9946,1.9945,1.9946
EURNZD,20260326,142300,1.9945,1.9946,1.9945,1.9945
EURNZD,20260326,142400,1.9944,1.9944,1.9942,1.9942
EURNZD,20260326,142500,1.9941,1.9943,1.9941,1.9943
EURNZD,20260326,142600,1.9944,1.9945,1.9943,1.9943
EURNZD,20260326,142700,1.9944,1.9944,1.9942,1.9942
EURNZD,20260326,142800,1.9941,1.9941,1.9941,1.9941
EURNZD,20260326,142900,1.9941,1.9942,1.9941,1.9942
EURNZD,20260326,143000,1.9943,1.9944,1.9943,1.9944
EURNZD,20260326,143100,1.9943,1.9944,1.9943,1.9944
EURNZD,20260326,143200,1.9943,1.9945,1.9942,1.9942
EURNZD,20260326,143300,1.9943,1.9947,1.9942,1.9946
EURNZD,20260326,143400,1.9945,1.9946,1.9945,1.9945
EURNZD,20260326,143500,1.9944,1.9944,1.9941,1.9941
EURNZD,20260326,143600,1.9942,1.9943,1.9941,1.9943
EURNZD,20260326,143700,1.9942,1.9943,1.9942,1.9943
EURNZD,20260326,143800,1.9942,1.9942,1.9938,1.9938
EURNZD,20260326,143900,1.9939,1.9940,1.9938,1.9940
EURNZD,20260326,144000,1.9939,1.9943,1.9938,1.9943
EURNZD,20260326,144100,1.9942,1.9943,1.9941,1.9943
EURNZD,20260326,144200,1.9944,1.9944,1.9942,1.9942
EURNZD,20260326,144300,1.9941,1.9941,1.9940,1.9941
EURNZD,20260326,144400,1.9942,1.9942,1.9940,1.9940
EURNZD,20260326,144500,1.9941,1.9941,1.9940,1.9940
EURNZD,20260326,144600,1.9941,1.9941,1.9938,1.9940
EURNZD,20260326,144700,1.9939,1.9939,1.9937,1.9937
EURNZD,20260326,144800,1.9938,1.9939,1.9935,1.9935
EURNZD,20260326,144900,1.9933,1.9935,1.9932,1.9935
EURNZD,20260326,145000,1.9934,1.9936,1.9934,1.9936
EURNZD,20260326,145100,1.9937,1.9937,1.9936,1.9937
EURNZD,20260326,145200,1.9938,1.9940,1.9937,1.9938
EURNZD,20260326,145300,1.9937,1.9939,1.9937,1.9939
EURNZD,20260326,145400,1.9940,1.9941,1.9938,1.9938
EURNZD,20260326,145500,1.9937,1.9939,1.9937,1.9939
EURNZD,20260326,145600,1.9938,1.9938,1.9938,1.9938
EURNZD,20260326,145700,1.9938,1.9940,1.9938,1.9940
EURNZD,20260326,145800,1.9939,1.9942,1.9938,1.9941
EURNZD,20260326,145900,1.9942,1.9945,1.9942,1.9944
EURNZD,20260326,150000,1.9945,1.9945,1.9933,1.9934
EURNZD,20260326,150100,1.9933,1.9936,1.9931,1.9934
EURNZD,20260326,150200,1.9935,1.9936,1.9933,1.9935
EURNZD,20260326,150300,1.9934,1.9935,1.9933,1.9934
EURNZD,20260326,150400,1.9935,1.9937,1.9935,1.9935
EURNZD,20260326,150500,1.9936,1.9938,1.9933,1.9937
EURNZD,20260326,150600,1.9936,1.9937,1.9931,1.9931
EURNZD,20260326,150700,1.9932,1.9932,1.9931,1.9931
EURNZD,20260326,150800,1.9930,1.9930,1.9928,1.9928
EURNZD,20260326,150900,1.9929,1.9933,1.9929,1.9933
EURNZD,20260326,151000,1.9934,1.9935,1.9933,1.9933
EURNZD,20260326,151100,1.9934,1.9934,1.9933,1.9934
EURNZD,20260326,151200,1.9935,1.9938,1.9934,1.9938
EURNZD,20260326,151300,1.9937,1.9937,1.9933,1.9933
EURNZD,20260326,151400,1.9934,1.9937,1.9934,1.9937
EURNZD,20260326,151500,1.9936,1.9936,1.9933,1.9934
EURNZD,20260326,151600,1.9933,1.9934,1.9930,1.9930
EURNZD,20260326,151700,1.9931,1.9935,1.9931,1.9935
EURNZD,20260326,151800,1.9934,1.9937,1.9934,1.9937
EURNZD,20260326,151900,1.9938,1.9938,1.9935,1.9937
EURNZD,20260326,152000,1.9938,1.9940,1.9938,1.9940
EURNZD,20260326,152100,1.9941,1.9942,1.9940,1.9942
EURNZD,20260326,152200,1.9941,1.9943,1.9941,1.9943
EURNZD,20260326,152300,1.9943,1.9943,1.9942,1.9942
EURNZD,20260326,152400,1.9941,1.9941,1.9939,1.9939
EURNZD,20260326,152500,1.9938,1.9943,1.9938,1.9943
EURNZD,20260326,152600,1.9942,1.9942,1.9940,1.9942
EURNZD,20260326,152700,1.9941,1.9942,1.9941,1.9941
EURNZD,20260326,152800,1.9940,1.9940,1.9939,1.9939
EURNZD,20260326,152900,1.9940,1.9941,1.9940,1.9940
EURNZD,20260326,153000,1.9941,1.9941,1.9940,1.9941
EURNZD,20260326,153100,1.9943,1.9944,1.9940,1.9940
EURNZD,20260326,153200,1.9941,1.9942,1.9939,1.9940
EURNZD,20260326,153300,1.9941,1.9941,1.9940,1.9941
EURNZD,20260326,153400,1.9942,1.9945,1.9942,1.9944
EURNZD,20260326,153500,1.9943,1.9943,1.9942,1.9942
EURNZD,20260326,153600,1.9943,1.9946,1.9943,1.9946
EURNZD,20260326,153700,1.9945,1.9946,1.9943,1.9944
EURNZD,20260326,153800,1.9945,1.9947,1.9944,1.9947
EURNZD,20260326,153900,1.9948,1.9950,1.9948,1.9950
EURNZD,20260326,154000,1.9951,1.9951,1.9949,1.9949
EURNZD,20260326,154100,1.9948,1.9951,1.9944,1.9951
EURNZD,20260326,154200,1.9953,1.9957,1.9950,1.9952
EURNZD,20260326,154300,1.9951,1.9954,1.9951,1.9952
EURNZD,20260326,154400,1.9951,1.9954,1.9951,1.9954
EURNZD,20260326,154500,1.9953,1.9957,1.9953,1.9956
EURNZD,20260326,154600,1.9957,1.9957,1.9955,1.9956
EURNZD,20260326,154700,1.9957,1.9961,1.9957,1.9961
EURNZD,20260326,154800,1.9962,1.9965,1.9961,1.9962
EURNZD,20260326,154900,1.9963,1.9966,1.9961,1.9966
EURNZD,20260326,155000,1.9965,1.9966,1.9965,1.9966
EURNZD,20260326,155100,1.9965,1.9965,1.9962,1.9964
EURNZD,20260326,155200,1.9965,1.9966,1.9963,1.9964
EURNZD,20260326,155300,1.9963,1.9968,1.9963,1.9968
EURNZD,20260326,155400,1.9967,1.9970,1.9966,1.9969
EURNZD,20260326,155500,1.9970,1.9971,1.9969,1.9971
EURNZD,20260326,155600,1.9972,1.9974,1.9972,1.9972
EURNZD,20260326,155700,1.9969,1.9971,1.9967,1.9967
EURNZD,20260326,155800,1.9966,1.9967,1.9966,1.9966
EURNZD,20260326,155900,1.9967,1.9967,1.9966,1.9966
EURNZD,20260326,160000,1.9965,1.9965,1.9964,1.9965
EURNZD,20260326,160100,1.9964,1.9964,1.9962,1.9962
EURNZD,20260326,160200,1.9963,1.9963,1.9960,1.9961
EURNZD,20260326,160300,1.9962,1.9962,1.9959,1.9960
EURNZD,20260326,160400,1.9961,1.9962,1.9960,1.9960
EURNZD,20260326,160500,1.9959,1.9963,1.9959,1.9963
EURNZD,20260326,160600,1.9962,1.9964,1.9961,1.9963
EURNZD,20260326,160700,1.9962,1.9963,1.9961,1.9961
EURNZD,20260326,160800,1.9960,1.9963,1.9959,1.9963
EURNZD,20260326,160900,1.9964,1.9967,1.9964,1.9967
EURNZD,20260326,161000,1.9968,1.9969,1.9967,1.9968
EURNZD,20260326,161100,1.9967,1.9967,1.9963,1.9964
EURNZD,20260326,161200,1.9963,1.9963,1.9962,1.9963
EURNZD,20260326,161300,1.9962,1.9962,1.9961,1.9962
EURNZD,20260326,161400,1.9961,1.9962,1.9961,1.9962
EURNZD,20260326,161500,1.9961,1.9961,1.9960,1.9961
EURNZD,20260326,161600,1.9962,1.9963,1.9962,1.9963
EURNZD,20260326,161700,1.9962,1.9964,1.9961,1.9964
EURNZD,20260326,161800,1.9965,1.9968,1.9965,1.9968
EURNZD,20260326,161900,1.9967,1.9967,1.9965,1.9965
EURNZD,20260326,162000,1.9966,1.9967,1.9965,1.9967
EURNZD,20260326,162100,1.9966,1.9967,1.9966,1.9966
EURNZD,20260326,162200,1.9965,1.9966,1.9964,1.9966
EURNZD,20260326,162300,1.9967,1.9967,1.9967,1.9967
EURNZD,20260326,162400,1.9968,1.9970,1.9968,1.9970
EURNZD,20260326,162500,1.9969,1.9969,1.9968,1.9968
EURNZD,20260326,162600,1.9968,1.9969,1.9967,1.9967
EURNZD,20260326,162700,1.9966,1.9966,1.9966,1.9966
EURNZD,20260326,162800,1.9968,1.9968,1.9967,1.9967
EURNZD,20260326,162900,1.9968,1.9968,1.9966,1.9966
EURNZD,20260326,163000,1.9967,1.9967,1.9967,1.9967
EURNZD,20260326,163100,1.9966,1.9970,1.9966,1.9970
EURNZD,20260326,163200,1.9969,1.9970,1.9968,1.9970
EURNZD,20260326,163300,1.9971,1.9972,1.9969,1.9970
EURNZD,20260326,163400,1.9969,1.9971,1.9968,1.9971
EURNZD,20260326,163500,1.9972,1.9973,1.9972,1.9972
EURNZD,20260326,163600,1.9971,1.9971,1.9970,1.9971
EURNZD,20260326,163700,1.9970,1.9971,1.9969,1.9971
EURNZD,20260326,163800,1.9972,1.9974,1.9972,1.9972
EURNZD,20260326,163900,1.9973,1.9973,1.9972,1.9972
EURNZD,20260326,164000,1.9973,1.9976,1.9973,1.9976
EURNZD,20260326,164100,1.9975,1.9975,1.9973,1.9973
EURNZD,20260326,164200,1.9972,1.9972,1.9970,1.9971
EURNZD,20260326,164300,1.9973,1.9973,1.9972,1.9972
EURNZD,20260326,164400,1.9973,1.9973,1.9970,1.9970
EURNZD,20260326,164500,1.9971,1.9971,1.9970,1.9970
EURNZD,20260326,164600,1.9971,1.9971,1.9970,1.9970
EURNZD,20260326,164700,1.9971,1.9972,1.9967,1.9967
EURNZD,20260326,164800,1.9968,1.9970,1.9967,1.9970
EURNZD,20260326,164900,1.9971,1.9972,1.9968,1.9968
EURNZD,20260326,165000,1.9969,1.9969,1.9968,1.9968
EURNZD,20260326,165100,1.9969,1.9972,1.9969,1.9971
EURNZD,20260326,165200,1.9970,1.9971,1.9970,1.9971
EURNZD,20260326,165300,1.9970,1.9971,1.9969,1.9970
EURNZD,20260326,165400,1.9969,1.9969,1.9966,1.9966
EURNZD,20260326,165500,1.9965,1.9970,1.9965,1.9970
EURNZD,20260326,165600,1.9971,1.9974,1.9971,1.9974
EURNZD,20260326,165700,1.9973,1.9974,1.9973,1.9974
EURNZD,20260326,165800,1.9975,1.9975,1.9972,1.9972
EURNZD,20260326,165900,1.9971,1.9971,1.9970,1.9970
EURNZD,20260326,170000,1.9971,1.9972,1.9971,1.9972
EURNZD,20260326,170100,1.9973,1.9974,1.9973,1.9973
EURNZD,20260326,170200,1.9972,1.9974,1.9972,1.9974
EURNZD,20260326,170300,1.9973,1.9974,1.9972,1.9974
EURNZD,20260326,170400,1.9973,1.9974,1.9973,1.9973
EURNZD,20260326,170500,1.9974,1.9974,1.9972,1.9972
EURNZD,20260326,170600,1.9973,1.9973,1.9969,1.9971
EURNZD,20260326,170700,1.9972,1.9972,1.9971,1.9971
EURNZD,20260326,170800,1.9971,1.9971,1.9971,1.9971
EURNZD,20260326,170900,1.9970,1.9972,1.9970,1.9972
EURNZD,20260326,171000,1.9971,1.9972,1.9971,1.9972
EURNZD,20260326,171100,1.9973,1.9973,1.9973,1.9973
EURNZD,20260326,171200,1.9974,1.9974,1.9972,1.9974
EURNZD,20260326,171300,1.9975,1.9976,1.9975,1.9975
EURNZD,20260326,171400,1.9974,1.9974,1.9973,1.9973
EURNZD,20260326,171500,1.9974,1.9977,1.9973,1.9975
EURNZD,20260326,171600,1.9976,1.9978,1.9976,1.9978
EURNZD,20260326,171700,1.9977,1.9983,1.9977,1.9982
EURNZD,20260326,171800,1.9983,1.9984,1.9982,1.9983
EURNZD,20260326,171900,1.9984,1.9984,1.9978,1.9978
EURNZD,20260326,172000,1.9977,1.9979,1.9977,1.9979
EURNZD,20260326,172100,1.9978,1.9978,1.9978,1.9978
EURNZD,20260326,172200,1.9978,1.9979,1.9978,1.9979
EURNZD,20260326,172300,1.9980,1.9985,1.9980,1.9985
EURNZD,20260326,172400,1.9984,1.9985,1.9984,1.9985
EURNZD,20260326,172500,1.9986,1.9986,1.9985,1.9985
EURNZD,20260326,172600,1.9986,1.9988,1.9986,1.9988
EURNZD,20260326,172700,1.9989,1.9989,1.9987,1.9988
EURNZD,20260326,172800,1.9989,1.9990,1.9988,1.9990
EURNZD,20260326,172900,1.9991,1.9991,1.9989,1.9989
EURNZD,20260326,173000,1.9990,1.9990,1.9989,1.9989
EURNZD,20260326,173100,1.9988,1.9991,1.9988,1.9991
EURNZD,20260326,173200,1.9990,1.9992,1.9990,1.9992
EURNZD,20260326,173300,1.9993,1.9995,1.9993,1.9995
EURNZD,20260326,173400,1.9994,1.9994,1.9992,1.9992
EURNZD,20260326,173500,1.9993,1.9994,1.9991,1.9991
EURNZD,20260326,173600,1.9990,1.9992,1.9990,1.9992
EURNZD,20260326,173700,1.9991,1.9993,1.9991,1.9993
EURNZD,20260326,173800,1.9992,1.9992,1.9991,1.9992
EURNZD,20260326,173900,1.9991,1.9996,1.9991,1.9996
EURNZD,20260326,174000,1.9997,1.9997,1.9995,1.9995
EURNZD,20260326,174100,1.9996,1.9997,1.9996,1.9997
EURNZD,20260326,174200,1.9998,2.0000,1.9997,1.9999
EURNZD,20260326,174300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260326,174400,1.9997,1.9999,1.9997,1.9998
EURNZD,20260326,174500,1.9997,1.9997,1.9996,1.9997
EURNZD,20260326,174600,1.9996,1.9997,1.9996,1.9997
EURNZD,20260326,174700,1.9998,1.9998,1.9997,1.9997
EURNZD,20260326,174800,1.9996,1.9996,1.9994,1.9994
EURNZD,20260326,174900,1.9995,1.9995,1.9995,1.9995
EURNZD,20260326,175000,1.9996,1.9997,1.9996,1.9996
EURNZD,20260326,175100,1.9997,1.9997,1.9996,1.9997
EURNZD,20260326,175200,1.9998,1.9998,1.9997,1.9997
EURNZD,20260326,175300,1.9996,1.9996,1.9994,1.9995
EURNZD,20260326,175400,1.9996,1.9996,1.9995,1.9995
EURNZD,20260326,175500,1.9994,1.9994,1.9993,1.9993
EURNZD,20260326,175600,1.9994,1.9994,1.9993,1.9993
EURNZD,20260326,175700,1.9994,1.9994,1.9994,1.9994
EURNZD,20260326,175800,1.9995,1.9995,1.9994,1.9995
EURNZD,20260326,175900,1.9994,1.9995,1.9994,1.9995
EURNZD,20260326,180000,1.9995,1.9995,1.9995,1.9995
EURNZD,20260326,180100,1.9994,1.9994,1.9992,1.9992
EURNZD,20260326,180200,1.9991,1.9991,1.9991,1.9991
EURNZD,20260326,180300,1.9990,1.9994,1.9990,1.9993
EURNZD,20260326,180400,1.9992,1.9992,1.9992,1.9992
EURNZD,20260326,180500,1.9992,1.9994,1.9992,1.9994
EURNZD,20260326,180600,1.9995,1.9995,1.9992,1.9992
EURNZD,20260326,180700,1.9991,1.9992,1.9990,1.9992
EURNZD,20260326,180800,1.9991,1.9992,1.9991,1.9992
EURNZD,20260326,180900,1.9993,1.9994,1.9992,1.9993
EURNZD,20260326,181000,1.9994,1.9994,1.9992,1.9993
EURNZD,20260326,181100,1.9992,1.9994,1.9992,1.9994
EURNZD,20260326,181200,1.9993,1.9993,1.9992,1.9993
EURNZD,20260326,181300,1.9994,1.9994,1.9994,1.9994
EURNZD,20260326,181400,1.9993,1.9993,1.9992,1.9993
EURNZD,20260326,181500,1.9993,1.9993,1.9993,1.9993
EURNZD,20260326,181600,1.9994,1.9995,1.9994,1.9994
EURNZD,20260326,181700,1.9994,1.9994,1.9993,1.9994
EURNZD,20260326,181800,1.9995,1.9995,1.9995,1.9995
EURNZD,20260326,181900,1.9995,1.9995,1.9995,1.9995
EURNZD,20260326,182000,1.9996,1.9997,1.9996,1.9997
EURNZD,20260326,182100,1.9998,1.9998,1.9997,1.9997
EURNZD,20260326,182200,1.9997,1.9997,1.9996,1.9996
EURNZD,20260326,182300,1.9997,1.9999,1.9997,1.9999
EURNZD,20260326,182400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260326,182500,2.0001,2.0001,1.9999,1.9999
EURNZD,20260326,182600,1.9999,2.0000,1.9999,2.0000
EURNZD,20260326,182700,2.0001,2.0002,2.0001,2.0001
EURNZD,20260326,182800,2.0000,2.0001,2.0000,2.0001
EURNZD,20260326,182900,2.0000,2.0001,2.0000,2.0001
EURNZD,20260326,183000,2.0002,2.0002,1.9997,1.9997
EURNZD,20260326,183100,1.9998,2.0000,1.9998,1.9998
EURNZD,20260326,183200,1.9997,1.9998,1.9997,1.9997
EURNZD,20260326,183300,1.9998,2.0000,1.9998,1.9999
EURNZD,20260326,183400,1.9998,1.9998,1.9998,1.9998
EURNZD,20260326,183500,1.9999,2.0000,1.9999,2.0000
EURNZD,20260326,183600,2.0001,2.0001,2.0000,2.0000
EURNZD,20260326,183700,2.0001,2.0003,2.0001,2.0003
EURNZD,20260326,183800,2.0002,2.0002,2.0001,2.0001
EURNZD,20260326,183900,2.0002,2.0003,2.0001,2.0001
EURNZD,20260326,184000,2.0001,2.0002,2.0000,2.0000
EURNZD,20260326,184100,1.9997,2.0001,1.9997,2.0001
EURNZD,20260326,184200,2.0002,2.0003,2.0002,2.0003
EURNZD,20260326,184300,2.0002,2.0003,2.0002,2.0002
EURNZD,20260326,184400,2.0002,2.0003,2.0002,2.0003
EURNZD,20260326,184500,2.0004,2.0004,2.0004,2.0004
EURNZD,20260326,184600,2.0003,2.0003,2.0002,2.0002
EURNZD,20260326,184700,2.0002,2.0003,2.0002,2.0003
EURNZD,20260326,184800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260326,184900,2.0004,2.0004,2.0003,2.0003
EURNZD,20260326,185000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260326,185100,2.0004,2.0005,2.0004,2.0005
EURNZD,20260326,185200,2.0006,2.0006,2.0004,2.0004
EURNZD,20260326,185300,2.0005,2.0008,2.0005,2.0008
EURNZD,20260326,185400,2.0007,2.0008,2.0007,2.0008
EURNZD,20260326,185500,2.0009,2.0010,2.0009,2.0009
EURNZD,20260326,185600,2.0010,2.0013,2.0010,2.0013
EURNZD,20260326,185700,2.0014,2.0014,2.0013,2.0013
EURNZD,20260326,185800,2.0012,2.0013,2.0012,2.0013
EURNZD,20260326,185900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,190000,2.0015,2.0017,2.0015,2.0017
EURNZD,20260326,190100,2.0016,2.0016,2.0011,2.0012
EURNZD,20260326,190200,2.0013,2.0013,2.0011,2.0011
EURNZD,20260326,190300,2.0012,2.0012,2.0010,2.0011
EURNZD,20260326,190400,2.0010,2.0014,2.0010,2.0014
EURNZD,20260326,190500,2.0015,2.0018,2.0015,2.0018
EURNZD,20260326,190600,2.0017,2.0018,2.0017,2.0018
EURNZD,20260326,190700,2.0017,2.0018,2.0017,2.0018
EURNZD,20260326,190800,2.0019,2.0019,2.0017,2.0018
EURNZD,20260326,190900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,191000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,191100,2.0017,2.0017,2.0015,2.0015
EURNZD,20260326,191200,2.0014,2.0015,2.0014,2.0015
EURNZD,20260326,191300,2.0016,2.0017,2.0016,2.0016
EURNZD,20260326,191400,2.0015,2.0016,2.0015,2.0016
EURNZD,20260326,191500,2.0016,2.0016,2.0015,2.0015
EURNZD,20260326,191600,2.0014,2.0015,2.0014,2.0014
EURNZD,20260326,191700,2.0015,2.0017,2.0015,2.0017
EURNZD,20260326,191800,2.0016,2.0016,2.0015,2.0015
EURNZD,20260326,191900,2.0017,2.0018,2.0017,2.0018
EURNZD,20260326,192000,2.0017,2.0017,2.0016,2.0016
EURNZD,20260326,192100,2.0015,2.0018,2.0015,2.0017
EURNZD,20260326,192200,2.0018,2.0019,2.0018,2.0018
EURNZD,20260326,192300,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,192400,2.0017,2.0017,2.0015,2.0016
EURNZD,20260326,192500,2.0015,2.0018,2.0015,2.0018
EURNZD,20260326,192600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,192700,2.0017,2.0019,2.0017,2.0018
EURNZD,20260326,192800,2.0019,2.0019,2.0018,2.0018
EURNZD,20260326,192900,2.0020,2.0020,2.0019,2.0019
EURNZD,20260326,193000,2.0018,2.0020,2.0018,2.0020
EURNZD,20260326,193100,2.0019,2.0019,2.0018,2.0018
EURNZD,20260326,193200,2.0017,2.0020,2.0017,2.0018
EURNZD,20260326,193300,2.0017,2.0018,2.0017,2.0018
EURNZD,20260326,193400,2.0018,2.0018,2.0017,2.0017
EURNZD,20260326,193500,2.0016,2.0016,2.0016,2.0016
EURNZD,20260326,193600,2.0015,2.0015,2.0015,2.0015
EURNZD,20260326,193700,2.0014,2.0015,2.0014,2.0015
EURNZD,20260326,193800,2.0014,2.0014,2.0013,2.0014
EURNZD,20260326,193900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,194000,2.0013,2.0013,2.0012,2.0012
EURNZD,20260326,194100,2.0011,2.0011,2.0010,2.0010
EURNZD,20260326,194200,2.0011,2.0011,2.0010,2.0010
EURNZD,20260326,194300,2.0010,2.0011,2.0010,2.0011
EURNZD,20260326,194400,2.0012,2.0014,2.0012,2.0014
EURNZD,20260326,194500,2.0013,2.0013,2.0013,2.0013
EURNZD,20260326,194600,2.0012,2.0012,2.0011,2.0012
EURNZD,20260326,194700,2.0011,2.0011,2.0011,2.0011
EURNZD,20260326,194800,2.0011,2.0013,2.0011,2.0013
EURNZD,20260326,194900,2.0013,2.0013,2.0012,2.0012
EURNZD,20260326,195000,2.0011,2.0013,2.0011,2.0013
EURNZD,20260326,195100,2.0013,2.0013,2.0013,2.0013
EURNZD,20260326,195200,2.0012,2.0012,2.0011,2.0011
EURNZD,20260326,195300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260326,195400,2.0010,2.0011,2.0010,2.0010
EURNZD,20260326,195500,2.0008,2.0009,2.0008,2.0009
EURNZD,20260326,195600,2.0010,2.0011,2.0010,2.0011
EURNZD,20260326,195700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260326,195800,2.0010,2.0010,2.0008,2.0008
EURNZD,20260326,195900,2.0008,2.0008,2.0008,2.0008
EURNZD,20260326,200000,2.0007,2.0010,2.0007,2.0009
EURNZD,20260326,200100,2.0010,2.0010,2.0010,2.0010
EURNZD,20260326,200200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260326,200300,2.0010,2.0014,2.0010,2.0014
EURNZD,20260326,200400,2.0015,2.0015,2.0014,2.0014
EURNZD,20260326,200500,2.0014,2.0014,2.0013,2.0013
EURNZD,20260326,200600,2.0012,2.0012,2.0012,2.0012
EURNZD,20260326,200700,2.0013,2.0013,2.0012,2.0013
EURNZD,20260326,200800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,200900,2.0014,2.0018,2.0014,2.0018
EURNZD,20260326,201000,2.0017,2.0017,2.0016,2.0016
EURNZD,20260326,201100,2.0017,2.0018,2.0017,2.0018
EURNZD,20260326,201200,2.0017,2.0021,2.0017,2.0021
EURNZD,20260326,201300,2.0022,2.0022,2.0021,2.0021
EURNZD,20260326,201400,2.0020,2.0020,2.0020,2.0020
EURNZD,20260326,201500,2.0021,2.0021,2.0020,2.0021
EURNZD,20260326,201600,2.0020,2.0020,2.0018,2.0018
EURNZD,20260326,201700,2.0018,2.0018,2.0018,2.0018
EURNZD,20260326,201800,2.0018,2.0019,2.0018,2.0018
EURNZD,20260326,201900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,202000,2.0017,2.0017,2.0016,2.0017
EURNZD,20260326,202100,2.0015,2.0015,2.0015,2.0015
EURNZD,20260326,202200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,202300,2.0014,2.0014,2.0013,2.0013
EURNZD,20260326,202400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,202500,2.0013,2.0014,2.0013,2.0014
EURNZD,20260326,202600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,202700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,202800,2.0014,2.0015,2.0014,2.0015
EURNZD,20260326,202900,2.0016,2.0016,2.0015,2.0015
EURNZD,20260326,203000,2.0016,2.0017,2.0015,2.0015
EURNZD,20260326,203100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,203200,2.0015,2.0015,2.0015,2.0015
EURNZD,20260326,203300,2.0016,2.0017,2.0016,2.0017
EURNZD,20260326,203400,2.0016,2.0016,2.0016,2.0016
EURNZD,20260326,203500,2.0017,2.0017,2.0014,2.0015
EURNZD,20260326,203600,2.0016,2.0016,2.0015,2.0015
EURNZD,20260326,203700,2.0013,2.0014,2.0013,2.0013
EURNZD,20260326,203800,2.0013,2.0013,2.0013,2.0013
EURNZD,20260326,203900,2.0013,2.0013,2.0013,2.0013
EURNZD,20260326,204000,2.0013,2.0014,2.0013,2.0014
EURNZD,20260326,204100,2.0013,2.0013,2.0012,2.0012
EURNZD,20260326,204200,2.0013,2.0013,2.0011,2.0011
EURNZD,20260326,204300,2.0012,2.0013,2.0012,2.0013
EURNZD,20260326,204400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,204500,2.0014,2.0016,2.0014,2.0016
EURNZD,20260326,204600,2.0015,2.0015,2.0015,2.0015
EURNZD,20260326,204700,2.0015,2.0016,2.0015,2.0016
EURNZD,20260326,204800,2.0015,2.0018,2.0015,2.0018
EURNZD,20260326,204900,2.0019,2.0020,2.0019,2.0020
EURNZD,20260326,205000,2.0020,2.0020,2.0020,2.0020
EURNZD,20260326,205100,2.0021,2.0024,2.0021,2.0022
EURNZD,20260326,205200,2.0023,2.0024,2.0023,2.0024
EURNZD,20260326,205300,2.0024,2.0024,2.0024,2.0024
EURNZD,20260326,205400,2.0023,2.0023,2.0023,2.0023
EURNZD,20260326,205500,2.0022,2.0023,2.0022,2.0023
EURNZD,20260326,205600,2.0022,2.0023,2.0022,2.0023
EURNZD,20260326,205700,2.0022,2.0022,2.0022,2.0022
EURNZD,20260326,205800,2.0022,2.0023,2.0022,2.0023
EURNZD,20260326,205900,2.0024,2.0024,2.0023,2.0023
EURNZD,20260326,210000,2.0024,2.0026,2.0024,2.0025
EURNZD,20260326,210100,2.0024,2.0026,2.0024,2.0026
EURNZD,20260326,210200,2.0025,2.0025,2.0025,2.0025
EURNZD,20260326,210300,2.0025,2.0027,2.0025,2.0027
EURNZD,20260326,210400,2.0026,2.0026,2.0025,2.0025
EURNZD,20260326,210500,2.0025,2.0027,2.0025,2.0027
EURNZD,20260326,210600,2.0027,2.0027,2.0027,2.0027
EURNZD,20260326,210700,2.0028,2.0028,2.0027,2.0027
EURNZD,20260326,210800,2.0027,2.0027,2.0027,2.0027
EURNZD,20260326,210900,2.0026,2.0026,2.0025,2.0025
EURNZD,20260326,211000,2.0026,2.0027,2.0026,2.0027
EURNZD,20260326,211100,2.0026,2.0026,2.0026,2.0026
EURNZD,20260326,211200,2.0027,2.0027,1.9997,1.9997
EURNZD,20260326,211300,1.9988,2.0003,1.9988,1.9995
EURNZD,20260326,211400,1.9997,2.0003,1.9997,2.0001
EURNZD,20260326,211500,2.0000,2.0009,1.9999,2.0009
EURNZD,20260326,211600,2.0007,2.0013,2.0007,2.0007
EURNZD,20260326,211700,2.0004,2.0004,1.9997,1.9999
EURNZD,20260326,211800,1.9997,2.0000,1.9997,1.9998
EURNZD,20260326,211900,1.9997,2.0003,1.9997,1.9998
EURNZD,20260326,212000,1.9999,2.0001,1.9999,2.0001
EURNZD,20260326,212100,2.0000,2.0000,1.9994,1.9996
EURNZD,20260326,212200,1.9997,1.9998,1.9995,1.9998
EURNZD,20260326,212300,1.9997,1.9999,1.9995,1.9995
EURNZD,20260326,212400,1.9997,1.9998,1.9997,1.9997
EURNZD,20260326,212500,1.9998,2.0000,1.9997,2.0000
EURNZD,20260326,212600,1.9999,2.0004,1.9999,2.0004
EURNZD,20260326,212700,2.0005,2.0006,2.0001,2.0001
EURNZD,20260326,212800,2.0002,2.0003,2.0000,2.0000
EURNZD,20260326,212900,2.0001,2.0004,2.0001,2.0003
EURNZD,20260326,213000,2.0002,2.0002,2.0000,2.0000
EURNZD,20260326,213100,1.9999,2.0002,1.9999,2.0002
EURNZD,20260326,213200,2.0001,2.0002,1.9999,1.9999
EURNZD,20260326,213300,1.9998,1.9998,1.9996,1.9997
EURNZD,20260326,213400,1.9996,1.9996,1.9995,1.9995
EURNZD,20260326,213500,1.9994,1.9998,1.9994,1.9998
EURNZD,20260326,213600,1.9999,2.0001,1.9999,2.0001
EURNZD,20260326,213700,2.0000,2.0001,2.0000,2.0001
EURNZD,20260326,213800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260326,213900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260326,214000,2.0000,2.0000,1.9998,1.9998
EURNZD,20260326,214100,1.9999,2.0001,1.9999,2.0000
EURNZD,20260326,214200,1.9999,1.9999,1.9999,1.9999
EURNZD,20260326,214300,1.9999,2.0000,1.9999,1.9999
EURNZD,20260326,214400,2.0000,2.0000,1.9997,1.9997
EURNZD,20260326,214500,1.9996,1.9997,1.9996,1.9997
EURNZD,20260326,214600,1.9999,1.9999,1.9996,1.9998
EURNZD,20260326,214700,1.9999,1.9999,1.9998,1.9999
EURNZD,20260326,214800,1.9998,1.9998,1.9998,1.9998
EURNZD,20260326,214900,1.9998,2.0000,1.9998,2.0000
EURNZD,20260326,215000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260326,215100,2.0001,2.0003,2.0000,2.0003
EURNZD,20260326,215200,2.0003,2.0003,2.0002,2.0002
EURNZD,20260326,215300,2.0003,2.0004,2.0003,2.0004
EURNZD,20260326,215400,2.0005,2.0007,2.0004,2.0007
EURNZD,20260326,215500,2.0007,2.0007,2.0007,2.0007
EURNZD,20260326,215600,2.0006,2.0007,2.0006,2.0006
EURNZD,20260326,215700,2.0006,2.0006,2.0006,2.0006
EURNZD,20260326,215800,2.0005,2.0005,2.0003,2.0003
EURNZD,20260326,215900,2.0004,2.0007,2.0004,2.0005
EURNZD,20260326,220000,2.0004,2.0004,2.0002,2.0003
EURNZD,20260326,220100,2.0000,2.0000,1.9997,1.9997
EURNZD,20260326,220200,1.9998,1.9998,1.9998,1.9998
EURNZD,20260326,220300,1.9998,1.9998,1.9998,1.9998
EURNZD,20260326,220400,1.9999,2.0003,1.9999,2.0003
EURNZD,20260326,220500,2.0003,2.0013,2.0003,2.0013
EURNZD,20260326,220600,2.0012,2.0014,2.0012,2.0014
EURNZD,20260326,220700,2.0015,2.0018,2.0015,2.0018
EURNZD,20260326,220800,2.0018,2.0018,2.0018,2.0018
EURNZD,20260326,220900,2.0018,2.0021,2.0018,2.0021
EURNZD,20260326,221000,2.0022,2.0022,2.0021,2.0022
EURNZD,20260326,221100,2.0021,2.0021,2.0018,2.0018
EURNZD,20260326,221200,2.0018,2.0018,2.0018,2.0018
EURNZD,20260326,221300,2.0019,2.0019,2.0017,2.0017
EURNZD,20260326,221400,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,221500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,221600,2.0013,2.0013,2.0012,2.0012
EURNZD,20260326,221700,2.0011,2.0011,2.0010,2.0010
EURNZD,20260326,221800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260326,221900,2.0010,2.0010,2.0007,2.0007
EURNZD,20260326,222000,2.0007,2.0007,2.0007,2.0007
EURNZD,20260326,222100,2.0005,2.0005,2.0005,2.0005
EURNZD,20260326,222200,2.0005,2.0007,2.0005,2.0007
EURNZD,20260326,222300,2.0008,2.0013,2.0008,2.0013
EURNZD,20260326,222400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,222500,2.0013,2.0013,2.0012,2.0012
EURNZD,20260326,222600,2.0012,2.0014,2.0012,2.0014
EURNZD,20260326,222700,2.0014,2.0015,2.0014,2.0015
EURNZD,20260326,222800,2.0016,2.0016,2.0015,2.0015
EURNZD,20260326,222900,2.0014,2.0018,2.0013,2.0018
EURNZD,20260326,223000,2.0019,2.0020,2.0019,2.0020
EURNZD,20260326,223100,2.0020,2.0022,2.0020,2.0022
EURNZD,20260326,223200,2.0022,2.0022,2.0022,2.0022
EURNZD,20260326,223300,2.0019,2.0019,2.0019,2.0019
EURNZD,20260326,223400,2.0019,2.0021,2.0019,2.0021
EURNZD,20260326,223500,2.0022,2.0027,2.0022,2.0027
EURNZD,20260326,223600,2.0026,2.0026,2.0026,2.0026
EURNZD,20260326,223700,2.0026,2.0028,2.0026,2.0028
EURNZD,20260326,223800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260326,223900,2.0031,2.0031,2.0031,2.0031
EURNZD,20260326,224000,2.0031,2.0031,2.0029,2.0029
EURNZD,20260326,224100,2.0028,2.0028,2.0026,2.0026
EURNZD,20260326,224200,2.0025,2.0025,2.0022,2.0022
EURNZD,20260326,224300,2.0021,2.0021,2.0021,2.0021
EURNZD,20260326,224400,2.0020,2.0020,2.0018,2.0018
EURNZD,20260326,224500,2.0017,2.0017,2.0016,2.0016
EURNZD,20260326,224600,2.0015,2.0015,2.0015,2.0015
EURNZD,20260326,224700,2.0015,2.0015,2.0015,2.0015
EURNZD,20260326,224800,2.0015,2.0015,2.0015,2.0015
EURNZD,20260326,224900,2.0015,2.0015,2.0015,2.0015
EURNZD,20260326,225000,2.0015,2.0015,2.0015,2.0015
EURNZD,20260326,225100,2.0013,2.0013,2.0013,2.0013
EURNZD,20260326,225200,2.0013,2.0013,2.0013,2.0013
EURNZD,20260326,225300,2.0013,2.0013,1.9985,1.9985
EURNZD,20260326,225400,1.9995,2.0013,1.9995,2.0013
EURNZD,20260326,225500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,225600,2.0014,2.0014,2.0013,2.0013
EURNZD,20260326,225700,2.0013,2.0013,2.0013,2.0013
EURNZD,20260326,225800,2.0008,2.0008,1.9985,1.9988
EURNZD,20260326,225900,1.9994,1.9996,1.9985,1.9990
EURNZD,20260326,230000,1.9991,2.0000,1.9991,2.0000
EURNZD,20260326,230100,2.0001,2.0008,2.0001,2.0007
EURNZD,20260326,230200,2.0007,2.0007,2.0007,2.0007
EURNZD,20260326,230300,2.0006,2.0006,2.0006,2.0006
EURNZD,20260326,230400,2.0006,2.0007,2.0006,2.0007
EURNZD,20260326,230500,2.0006,2.0008,2.0006,2.0008
EURNZD,20260326,230600,2.0009,2.0011,2.0009,2.0011
EURNZD,20260326,230700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260326,230800,2.0011,2.0011,2.0010,2.0010
EURNZD,20260326,230900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260326,231000,2.0011,2.0013,2.0010,2.0013
EURNZD,20260326,231100,2.0013,2.0013,2.0013,2.0013
EURNZD,20260326,231200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,231300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,231400,2.0014,2.0014,2.0010,2.0010
EURNZD,20260326,231500,2.0010,2.0011,2.0010,2.0011
EURNZD,20260326,231600,2.0012,2.0013,2.0012,2.0013
EURNZD,20260326,231700,2.0013,2.0013,2.0013,2.0013
EURNZD,20260326,231800,2.0013,2.0013,2.0012,2.0012
EURNZD,20260326,231900,2.0012,2.0014,2.0012,2.0014
EURNZD,20260326,232000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,232100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,232200,2.0011,2.0012,2.0011,2.0012
EURNZD,20260326,232300,2.0014,2.0015,2.0014,2.0015
EURNZD,20260326,232400,2.0017,2.0018,2.0017,2.0018
EURNZD,20260326,232500,2.0020,2.0020,2.0020,2.0020
EURNZD,20260326,232600,2.0021,2.0023,2.0021,2.0023
EURNZD,20260326,232700,2.0022,2.0022,2.0022,2.0022
EURNZD,20260326,232800,2.0022,2.0022,2.0018,2.0018
EURNZD,20260326,232900,2.0019,2.0019,2.0019,2.0019
EURNZD,20260326,233000,2.0018,2.0018,2.0018,2.0018
EURNZD,20260326,233100,2.0018,2.0018,2.0016,2.0016
EURNZD,20260326,233200,2.0017,2.0018,2.0016,2.0018
EURNZD,20260326,233300,2.0017,2.0019,2.0017,2.0019
EURNZD,20260326,233400,2.0020,2.0020,2.0019,2.0019
EURNZD,20260326,233500,2.0019,2.0019,2.0019,2.0019
EURNZD,20260326,233600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,233700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,233800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,233900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,234000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,234100,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,234200,2.0017,2.0017,2.0015,2.0015
EURNZD,20260326,234300,2.0014,2.0016,2.0014,2.0016
EURNZD,20260326,234400,2.0017,2.0017,2.0017,2.0017
EURNZD,20260326,234500,2.0017,2.0018,2.0017,2.0018
EURNZD,20260326,234600,2.0018,2.0018,2.0017,2.0018
EURNZD,20260326,234700,2.0019,2.0021,2.0019,2.0021
EURNZD,20260326,234800,2.0021,2.0021,2.0021,2.0021
EURNZD,20260326,234900,2.0020,2.0020,2.0020,2.0020
EURNZD,20260326,235000,2.0020,2.0020,2.0019,2.0019
EURNZD,20260326,235100,2.0015,2.0015,2.0014,2.0014
EURNZD,20260326,235200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260326,235300,2.0013,2.0013,2.0011,2.0011
EURNZD,20260326,235400,2.0012,2.0013,2.0012,2.0013
EURNZD,20260326,235500,2.0013,2.0013,2.0013,2.0013
EURNZD,20260326,235600,2.0013,2.0013,2.0013,2.0013
EURNZD,20260326,235700,2.0013,2.0014,2.0013,2.0014
EURNZD,20260326,235800,2.0015,2.0015,2.0015,2.0015
EURNZD,20260326,235900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,000000,2.0015,2.0015,2.0015,2.0015
EURSGD,20260326,000100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,000200,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,000300,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,000400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,000500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,000600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,000700,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,000800,1.4807,1.4807,1.4806,1.4806
EURSGD,20260326,000900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,001000,1.4807,1.4807,1.4806,1.4806
EURSGD,20260326,001100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,001200,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,001300,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,001400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,001500,1.4806,1.4806,1.4805,1.4805
EURSGD,20260326,001600,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,001700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,001800,1.4806,1.4806,1.4805,1.4805
EURSGD,20260326,001900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,002000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,002100,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,002200,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,002300,1.4804,1.4805,1.4804,1.4804
EURSGD,20260326,002400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,002500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,002600,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,002700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,002800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,002900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,003000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,003100,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,003200,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,003300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,003400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,003500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260326,003600,1.4803,1.4803,1.4803,1.4803
EURSGD,20260326,003700,1.4803,1.4803,1.4803,1.4803
EURSGD,20260326,003800,1.4803,1.4803,1.4803,1.4803
EURSGD,20260326,003900,1.4803,1.4803,1.4803,1.4803
EURSGD,20260326,004000,1.4803,1.4803,1.4803,1.4803
EURSGD,20260326,004100,1.4803,1.4803,1.4803,1.4803
EURSGD,20260326,004200,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,004300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,004400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,004500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,004600,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,004700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,004800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,004900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,005000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,005100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,005200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,005300,1.4805,1.4806,1.4805,1.4806
EURSGD,20260326,005400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,005500,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,005600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,005700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,005800,1.4805,1.4805,1.4804,1.4804
EURSGD,20260326,005900,1.4804,1.4805,1.4804,1.4805
EURSGD,20260326,010000,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,010100,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,010200,1.4805,1.4805,1.4803,1.4804
EURSGD,20260326,010300,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,010400,1.4805,1.4805,1.4804,1.4804
EURSGD,20260326,010500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,010600,1.4805,1.4806,1.4805,1.4806
EURSGD,20260326,010700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,010800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,010900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,011000,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,011100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,011200,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,011300,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,011400,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,011500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,011600,1.4807,1.4807,1.4806,1.4807
EURSGD,20260326,011700,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,011800,1.4806,1.4806,1.4805,1.4806
EURSGD,20260326,011900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,012000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,012100,1.4806,1.4806,1.4805,1.4805
EURSGD,20260326,012200,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,012300,1.4805,1.4807,1.4805,1.4807
EURSGD,20260326,012400,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,012500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,012600,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,012700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,012800,1.4805,1.4806,1.4805,1.4806
EURSGD,20260326,012900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,013000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,013100,1.4808,1.4808,1.4808,1.4808
EURSGD,20260326,013200,1.4808,1.4808,1.4807,1.4807
EURSGD,20260326,013300,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,013400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,013500,1.4806,1.4806,1.4805,1.4805
EURSGD,20260326,013600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,013700,1.4804,1.4805,1.4804,1.4805
EURSGD,20260326,013800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,013900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,014000,1.4804,1.4805,1.4804,1.4805
EURSGD,20260326,014100,1.4804,1.4805,1.4804,1.4805
EURSGD,20260326,014200,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,014300,1.4803,1.4803,1.4803,1.4803
EURSGD,20260326,014400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,014500,1.4804,1.4804,1.4803,1.4803
EURSGD,20260326,014600,1.4804,1.4805,1.4804,1.4805
EURSGD,20260326,014700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,014800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,014900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,015000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,015100,1.4805,1.4805,1.4804,1.4804
EURSGD,20260326,015200,1.4804,1.4805,1.4804,1.4805
EURSGD,20260326,015300,1.4806,1.4807,1.4806,1.4807
EURSGD,20260326,015400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,015500,1.4806,1.4806,1.4804,1.4804
EURSGD,20260326,015600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,015700,1.4806,1.4806,1.4805,1.4806
EURSGD,20260326,015800,1.4806,1.4807,1.4806,1.4807
EURSGD,20260326,015900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,020000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,020100,1.4806,1.4809,1.4806,1.4809
EURSGD,20260326,020200,1.4810,1.4812,1.4810,1.4811
EURSGD,20260326,020300,1.4810,1.4810,1.4810,1.4810
EURSGD,20260326,020400,1.4811,1.4811,1.4811,1.4811
EURSGD,20260326,020500,1.4810,1.4811,1.4810,1.4811
EURSGD,20260326,020600,1.4810,1.4810,1.4810,1.4810
EURSGD,20260326,020700,1.4810,1.4810,1.4809,1.4809
EURSGD,20260326,020800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260326,020900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260326,021000,1.4809,1.4810,1.4809,1.4810
EURSGD,20260326,021100,1.4811,1.4811,1.4810,1.4810
EURSGD,20260326,021200,1.4810,1.4810,1.4809,1.4809
EURSGD,20260326,021300,1.4808,1.4809,1.4808,1.4809
EURSGD,20260326,021400,1.4809,1.4811,1.4809,1.4810
EURSGD,20260326,021500,1.4811,1.4811,1.4811,1.4811
EURSGD,20260326,021600,1.4810,1.4811,1.4810,1.4811
EURSGD,20260326,021700,1.4810,1.4810,1.4810,1.4810
EURSGD,20260326,021800,1.4810,1.4811,1.4810,1.4811
EURSGD,20260326,021900,1.4811,1.4812,1.4811,1.4812
EURSGD,20260326,022000,1.4811,1.4812,1.4811,1.4812
EURSGD,20260326,022100,1.4811,1.4811,1.4811,1.4811
EURSGD,20260326,022200,1.4811,1.4811,1.4810,1.4811
EURSGD,20260326,022300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260326,022400,1.4810,1.4810,1.4810,1.4810
EURSGD,20260326,022500,1.4810,1.4811,1.4810,1.4811
EURSGD,20260326,022600,1.4810,1.4810,1.4810,1.4810
EURSGD,20260326,022700,1.4810,1.4812,1.4810,1.4812
EURSGD,20260326,022800,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,022900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,023000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,023100,1.4812,1.4813,1.4812,1.4812
EURSGD,20260326,023200,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,023300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,023400,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,023500,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,023600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,023700,1.4814,1.4815,1.4814,1.4815
EURSGD,20260326,023800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,023900,1.4814,1.4815,1.4814,1.4815
EURSGD,20260326,024000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,024100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,024200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,024300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,024400,1.4815,1.4815,1.4814,1.4815
EURSGD,20260326,024500,1.4816,1.4817,1.4815,1.4817
EURSGD,20260326,024600,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,024700,1.4818,1.4820,1.4818,1.4819
EURSGD,20260326,024800,1.4820,1.4820,1.4816,1.4816
EURSGD,20260326,024900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,025000,1.4815,1.4816,1.4815,1.4816
EURSGD,20260326,025100,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,025200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,025300,1.4814,1.4815,1.4814,1.4815
EURSGD,20260326,025400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,025500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,025600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,025700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,025800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,025900,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,030000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,030100,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,030200,1.4814,1.4814,1.4813,1.4813
EURSGD,20260326,030300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,030400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,030500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,030600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,030700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,030800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,030900,1.4814,1.4814,1.4813,1.4813
EURSGD,20260326,031000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,031100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,031200,1.4814,1.4814,1.4813,1.4813
EURSGD,20260326,031300,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,031400,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,031500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,031600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,031700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,031800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,031900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,032000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,032100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,032200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,032300,1.4816,1.4816,1.4814,1.4814
EURSGD,20260326,032400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,032500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,032600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,032700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,032800,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,032900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,033000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,033100,1.4814,1.4814,1.4813,1.4813
EURSGD,20260326,033200,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,033300,1.4811,1.4812,1.4811,1.4812
EURSGD,20260326,033400,1.4813,1.4813,1.4812,1.4813
EURSGD,20260326,033500,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,033600,1.4812,1.4813,1.4812,1.4812
EURSGD,20260326,033700,1.4811,1.4813,1.4811,1.4812
EURSGD,20260326,033800,1.4811,1.4812,1.4811,1.4812
EURSGD,20260326,033900,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,034000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,034100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,034200,1.4816,1.4816,1.4815,1.4816
EURSGD,20260326,034300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,034400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,034500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,034600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,034700,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,034800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,034900,1.4816,1.4817,1.4816,1.4816
EURSGD,20260326,035000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,035100,1.4817,1.4818,1.4817,1.4818
EURSGD,20260326,035200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,035300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,035400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,035500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,035600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,035700,1.4818,1.4819,1.4818,1.4818
EURSGD,20260326,035800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,035900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,040000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,040100,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,040200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,040300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,040400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,040500,1.4817,1.4818,1.4817,1.4818
EURSGD,20260326,040600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,040700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,040800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,040900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,041000,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,041100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,041200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,041300,1.4817,1.4818,1.4817,1.4818
EURSGD,20260326,041400,1.4819,1.4820,1.4819,1.4819
EURSGD,20260326,041500,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,041600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,041700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,041800,1.4821,1.4821,1.4820,1.4820
EURSGD,20260326,041900,1.4821,1.4821,1.4820,1.4821
EURSGD,20260326,042000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,042100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,042200,1.4821,1.4822,1.4821,1.4821
EURSGD,20260326,042300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,042400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,042500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,042600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260326,042700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,042800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,042900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,043000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,043100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,043200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,043300,1.4822,1.4823,1.4822,1.4823
EURSGD,20260326,043400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,043500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,043600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,043700,1.4822,1.4822,1.4821,1.4821
EURSGD,20260326,043800,1.4822,1.4822,1.4821,1.4821
EURSGD,20260326,043900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,044000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,044100,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,044200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,044300,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,044400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,044500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,044600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,044700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,044800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,044900,1.4822,1.4822,1.4821,1.4821
EURSGD,20260326,045000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,045100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,045200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,045300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,045400,1.4822,1.4822,1.4821,1.4822
EURSGD,20260326,045500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260326,045600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,045700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,045800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,045900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260326,050000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,050100,1.4823,1.4824,1.4823,1.4824
EURSGD,20260326,050200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,050300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,050400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,050500,1.4825,1.4826,1.4825,1.4825
EURSGD,20260326,050600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,050700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,050800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,050900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,051000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,051100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,051200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,051300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,051400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,051500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,051600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,051700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,051800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,051900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,052000,1.4825,1.4826,1.4825,1.4826
EURSGD,20260326,052100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,052200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,052300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,052400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,052500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,052600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,052700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,052800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,052900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,053000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,053100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,053200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,053300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,053400,1.4828,1.4829,1.4828,1.4829
EURSGD,20260326,053500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,053600,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,053700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,053800,1.4829,1.4829,1.4828,1.4828
EURSGD,20260326,053900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,054000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,054100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,054200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,054300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,054400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,054500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,054600,1.4827,1.4828,1.4827,1.4828
EURSGD,20260326,054700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,054800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,054900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,055000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,055100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,055200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,055300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,055400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,055500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,055600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,055700,1.4826,1.4827,1.4826,1.4827
EURSGD,20260326,055800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,055900,1.4826,1.4826,1.4825,1.4825
EURSGD,20260326,060000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,060100,1.4826,1.4826,1.4825,1.4825
EURSGD,20260326,060200,1.4826,1.4826,1.4825,1.4825
EURSGD,20260326,060300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,060400,1.4825,1.4826,1.4825,1.4826
EURSGD,20260326,060500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,060600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,060700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,060800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,060900,1.4825,1.4826,1.4825,1.4826
EURSGD,20260326,061000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,061100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,061200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,061300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,061400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,061500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260326,061600,1.4828,1.4828,1.4827,1.4827
EURSGD,20260326,061700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,061800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,061900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,062000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,062100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,062200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,062300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,062400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,062500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,062600,1.4826,1.4826,1.4825,1.4825
EURSGD,20260326,062700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260326,062800,1.4822,1.4823,1.4822,1.4823
EURSGD,20260326,062900,1.4824,1.4825,1.4824,1.4825
EURSGD,20260326,063000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,063100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,063200,1.4823,1.4824,1.4823,1.4824
EURSGD,20260326,063300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,063400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,063500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,063600,1.4825,1.4825,1.4824,1.4825
EURSGD,20260326,063700,1.4825,1.4825,1.4824,1.4824
EURSGD,20260326,063800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,063900,1.4825,1.4825,1.4824,1.4824
EURSGD,20260326,064000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,064100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,064200,1.4824,1.4825,1.4824,1.4825
EURSGD,20260326,064300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,064400,1.4825,1.4825,1.4824,1.4824
EURSGD,20260326,064500,1.4823,1.4824,1.4823,1.4824
EURSGD,20260326,064600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,064700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,064800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260326,064900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,065000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,065100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,065200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,065300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,065400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,065500,1.4823,1.4823,1.4822,1.4822
EURSGD,20260326,065600,1.4821,1.4822,1.4821,1.4822
EURSGD,20260326,065700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,065800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,065900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,070000,1.4822,1.4823,1.4822,1.4822
EURSGD,20260326,070100,1.4823,1.4823,1.4822,1.4822
EURSGD,20260326,070200,1.4823,1.4823,1.4822,1.4822
EURSGD,20260326,070300,1.4823,1.4823,1.4822,1.4822
EURSGD,20260326,070400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,070500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,070600,1.4823,1.4823,1.4822,1.4822
EURSGD,20260326,070700,1.4821,1.4822,1.4821,1.4821
EURSGD,20260326,070800,1.4822,1.4822,1.4821,1.4821
EURSGD,20260326,070900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,071000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,071100,1.4823,1.4823,1.4822,1.4823
EURSGD,20260326,071200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260326,071300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,071400,1.4822,1.4822,1.4821,1.4822
EURSGD,20260326,071500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,071600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,071700,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,071800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,071900,1.4822,1.4822,1.4819,1.4819
EURSGD,20260326,072000,1.4820,1.4820,1.4819,1.4819
EURSGD,20260326,072100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,072200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,072300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,072400,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,072500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,072600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,072700,1.4821,1.4821,1.4820,1.4821
EURSGD,20260326,072800,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,072900,1.4821,1.4821,1.4819,1.4819
EURSGD,20260326,073000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,073100,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,073200,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,073300,1.4821,1.4821,1.4820,1.4820
EURSGD,20260326,073400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,073500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,073600,1.4819,1.4820,1.4819,1.4820
EURSGD,20260326,073700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,073800,1.4819,1.4820,1.4819,1.4820
EURSGD,20260326,073900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,074000,1.4820,1.4820,1.4819,1.4819
EURSGD,20260326,074100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,074200,1.4819,1.4819,1.4817,1.4818
EURSGD,20260326,074300,1.4817,1.4817,1.4815,1.4815
EURSGD,20260326,074400,1.4816,1.4816,1.4815,1.4816
EURSGD,20260326,074500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,074600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,074700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,074800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,074900,1.4817,1.4818,1.4817,1.4817
EURSGD,20260326,075000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,075100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,075200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,075300,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,075400,1.4819,1.4820,1.4819,1.4820
EURSGD,20260326,075500,1.4821,1.4821,1.4820,1.4821
EURSGD,20260326,075600,1.4822,1.4822,1.4821,1.4822
EURSGD,20260326,075700,1.4821,1.4821,1.4819,1.4820
EURSGD,20260326,075800,1.4821,1.4821,1.4820,1.4821
EURSGD,20260326,075900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,080000,1.4821,1.4823,1.4821,1.4823
EURSGD,20260326,080100,1.4822,1.4823,1.4821,1.4821
EURSGD,20260326,080200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,080300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,080400,1.4821,1.4821,1.4820,1.4820
EURSGD,20260326,080500,1.4821,1.4821,1.4819,1.4819
EURSGD,20260326,080600,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,080700,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,080800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,080900,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,081000,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,081100,1.4820,1.4820,1.4818,1.4818
EURSGD,20260326,081200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,081300,1.4817,1.4819,1.4817,1.4819
EURSGD,20260326,081400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,081500,1.4821,1.4821,1.4820,1.4820
EURSGD,20260326,081600,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,081700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,081800,1.4819,1.4820,1.4819,1.4820
EURSGD,20260326,081900,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,082000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,082100,1.4822,1.4822,1.4820,1.4820
EURSGD,20260326,082200,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,082300,1.4822,1.4822,1.4821,1.4822
EURSGD,20260326,082400,1.4823,1.4823,1.4822,1.4822
EURSGD,20260326,082500,1.4823,1.4823,1.4822,1.4822
EURSGD,20260326,082600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,082700,1.4822,1.4822,1.4820,1.4820
EURSGD,20260326,082800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,082900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,083000,1.4821,1.4821,1.4819,1.4819
EURSGD,20260326,083100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,083200,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,083300,1.4820,1.4820,1.4818,1.4818
EURSGD,20260326,083400,1.4819,1.4820,1.4818,1.4820
EURSGD,20260326,083500,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,083600,1.4817,1.4818,1.4817,1.4818
EURSGD,20260326,083700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,083800,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,083900,1.4817,1.4818,1.4817,1.4817
EURSGD,20260326,084000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,084100,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,084200,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,084300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,084400,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,084500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,084600,1.4817,1.4818,1.4817,1.4817
EURSGD,20260326,084700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,084800,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,084900,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,085000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,085100,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,085200,1.4818,1.4819,1.4817,1.4818
EURSGD,20260326,085300,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,085400,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,085500,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,085600,1.4820,1.4821,1.4819,1.4820
EURSGD,20260326,085700,1.4819,1.4820,1.4819,1.4819
EURSGD,20260326,085800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,085900,1.4819,1.4820,1.4819,1.4820
EURSGD,20260326,090000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,090100,1.4820,1.4820,1.4817,1.4817
EURSGD,20260326,090200,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,090300,1.4818,1.4818,1.4815,1.4816
EURSGD,20260326,090400,1.4817,1.4818,1.4817,1.4817
EURSGD,20260326,090500,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,090600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,090700,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,090800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,090900,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,091000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,091100,1.4816,1.4818,1.4816,1.4818
EURSGD,20260326,091200,1.4817,1.4818,1.4816,1.4817
EURSGD,20260326,091300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,091400,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,091500,1.4818,1.4818,1.4817,1.4818
EURSGD,20260326,091600,1.4819,1.4819,1.4818,1.4819
EURSGD,20260326,091700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,091800,1.4821,1.4822,1.4821,1.4821
EURSGD,20260326,091900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260326,092000,1.4822,1.4823,1.4822,1.4823
EURSGD,20260326,092100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,092200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,092300,1.4822,1.4823,1.4822,1.4823
EURSGD,20260326,092400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,092500,1.4824,1.4824,1.4823,1.4823
EURSGD,20260326,092600,1.4824,1.4825,1.4824,1.4825
EURSGD,20260326,092700,1.4826,1.4826,1.4824,1.4824
EURSGD,20260326,092800,1.4825,1.4825,1.4824,1.4824
EURSGD,20260326,092900,1.4825,1.4825,1.4823,1.4824
EURSGD,20260326,093000,1.4823,1.4824,1.4822,1.4822
EURSGD,20260326,093100,1.4821,1.4822,1.4821,1.4822
EURSGD,20260326,093200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,093300,1.4821,1.4822,1.4821,1.4822
EURSGD,20260326,093400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,093500,1.4823,1.4827,1.4823,1.4826
EURSGD,20260326,093600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,093700,1.4825,1.4826,1.4825,1.4825
EURSGD,20260326,093800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,093900,1.4825,1.4827,1.4825,1.4827
EURSGD,20260326,094000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,094100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,094200,1.4829,1.4830,1.4828,1.4828
EURSGD,20260326,094300,1.4827,1.4828,1.4827,1.4828
EURSGD,20260326,094400,1.4828,1.4828,1.4826,1.4826
EURSGD,20260326,094500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,094600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,094700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,094800,1.4826,1.4827,1.4826,1.4826
EURSGD,20260326,094900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,095000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260326,095100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,095200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260326,095300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,095400,1.4827,1.4827,1.4826,1.4827
EURSGD,20260326,095500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,095600,1.4826,1.4827,1.4826,1.4826
EURSGD,20260326,095700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,095800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,095900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,100000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,100100,1.4827,1.4827,1.4826,1.4827
EURSGD,20260326,100200,1.4827,1.4827,1.4825,1.4826
EURSGD,20260326,100300,1.4827,1.4827,1.4826,1.4826
EURSGD,20260326,100400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,100500,1.4826,1.4828,1.4826,1.4828
EURSGD,20260326,100600,1.4829,1.4829,1.4828,1.4829
EURSGD,20260326,100700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,100800,1.4829,1.4829,1.4828,1.4828
EURSGD,20260326,100900,1.4827,1.4828,1.4827,1.4828
EURSGD,20260326,101000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,101100,1.4829,1.4831,1.4829,1.4831
EURSGD,20260326,101200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260326,101300,1.4832,1.4833,1.4832,1.4832
EURSGD,20260326,101400,1.4831,1.4832,1.4830,1.4830
EURSGD,20260326,101500,1.4831,1.4831,1.4830,1.4830
EURSGD,20260326,101600,1.4830,1.4830,1.4829,1.4830
EURSGD,20260326,101700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,101800,1.4828,1.4828,1.4827,1.4828
EURSGD,20260326,101900,1.4827,1.4827,1.4824,1.4824
EURSGD,20260326,102000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,102100,1.4824,1.4824,1.4823,1.4824
EURSGD,20260326,102200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,102300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,102400,1.4824,1.4825,1.4824,1.4825
EURSGD,20260326,102500,1.4826,1.4827,1.4826,1.4827
EURSGD,20260326,102600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,102700,1.4825,1.4826,1.4825,1.4825
EURSGD,20260326,102800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,102900,1.4826,1.4826,1.4825,1.4826
EURSGD,20260326,103000,1.4827,1.4827,1.4826,1.4826
EURSGD,20260326,103100,1.4827,1.4828,1.4827,1.4828
EURSGD,20260326,103200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,103300,1.4829,1.4829,1.4828,1.4828
EURSGD,20260326,103400,1.4829,1.4829,1.4828,1.4828
EURSGD,20260326,103500,1.4829,1.4829,1.4828,1.4828
EURSGD,20260326,103600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,103700,1.4829,1.4829,1.4827,1.4828
EURSGD,20260326,103800,1.4829,1.4829,1.4827,1.4827
EURSGD,20260326,103900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,104000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,104100,1.4828,1.4829,1.4826,1.4827
EURSGD,20260326,104200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,104300,1.4828,1.4828,1.4826,1.4827
EURSGD,20260326,104400,1.4826,1.4826,1.4825,1.4825
EURSGD,20260326,104500,1.4826,1.4827,1.4826,1.4826
EURSGD,20260326,104600,1.4825,1.4827,1.4825,1.4827
EURSGD,20260326,104700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,104800,1.4828,1.4828,1.4827,1.4827
EURSGD,20260326,104900,1.4826,1.4827,1.4826,1.4826
EURSGD,20260326,105000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,105100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260326,105200,1.4827,1.4828,1.4827,1.4827
EURSGD,20260326,105300,1.4828,1.4828,1.4827,1.4828
EURSGD,20260326,105400,1.4827,1.4828,1.4827,1.4828
EURSGD,20260326,105500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,105600,1.4827,1.4829,1.4827,1.4829
EURSGD,20260326,105700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,105800,1.4828,1.4828,1.4827,1.4827
EURSGD,20260326,105900,1.4828,1.4828,1.4827,1.4827
EURSGD,20260326,110000,1.4827,1.4828,1.4827,1.4828
EURSGD,20260326,110100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,110200,1.4827,1.4827,1.4826,1.4826
EURSGD,20260326,110300,1.4827,1.4827,1.4826,1.4826
EURSGD,20260326,110400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,110500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,110600,1.4827,1.4830,1.4827,1.4830
EURSGD,20260326,110700,1.4829,1.4830,1.4829,1.4830
EURSGD,20260326,110800,1.4829,1.4829,1.4828,1.4829
EURSGD,20260326,110900,1.4829,1.4829,1.4828,1.4828
EURSGD,20260326,111000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,111100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,111200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,111300,1.4830,1.4831,1.4830,1.4831
EURSGD,20260326,111400,1.4832,1.4832,1.4831,1.4831
EURSGD,20260326,111500,1.4830,1.4830,1.4829,1.4830
EURSGD,20260326,111600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260326,111700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260326,111800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,111900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,112000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260326,112100,1.4829,1.4830,1.4829,1.4829
EURSGD,20260326,112200,1.4828,1.4829,1.4828,1.4829
EURSGD,20260326,112300,1.4829,1.4829,1.4828,1.4828
EURSGD,20260326,112400,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,112500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,112600,1.4828,1.4830,1.4828,1.4830
EURSGD,20260326,112700,1.4831,1.4831,1.4830,1.4830
EURSGD,20260326,112800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260326,112900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260326,113000,1.4830,1.4830,1.4829,1.4829
EURSGD,20260326,113100,1.4828,1.4829,1.4828,1.4829
EURSGD,20260326,113200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260326,113300,1.4828,1.4829,1.4828,1.4829
EURSGD,20260326,113400,1.4829,1.4829,1.4828,1.4828
EURSGD,20260326,113500,1.4829,1.4829,1.4828,1.4828
EURSGD,20260326,113600,1.4829,1.4829,1.4827,1.4828
EURSGD,20260326,113700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,113800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,113900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260326,114000,1.4828,1.4828,1.4827,1.4827
EURSGD,20260326,114100,1.4826,1.4827,1.4826,1.4826
EURSGD,20260326,114200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,114300,1.4827,1.4827,1.4826,1.4826
EURSGD,20260326,114400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,114500,1.4827,1.4827,1.4826,1.4826
EURSGD,20260326,114600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,114700,1.4827,1.4827,1.4824,1.4824
EURSGD,20260326,114800,1.4823,1.4824,1.4823,1.4824
EURSGD,20260326,114900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260326,115000,1.4824,1.4825,1.4824,1.4825
EURSGD,20260326,115100,1.4825,1.4826,1.4825,1.4825
EURSGD,20260326,115200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,115300,1.4826,1.4826,1.4825,1.4825
EURSGD,20260326,115400,1.4824,1.4825,1.4824,1.4825
EURSGD,20260326,115500,1.4826,1.4826,1.4825,1.4826
EURSGD,20260326,115600,1.4825,1.4826,1.4825,1.4826
EURSGD,20260326,115700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,115800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,115900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,120000,1.4825,1.4826,1.4825,1.4826
EURSGD,20260326,120100,1.4826,1.4826,1.4825,1.4826
EURSGD,20260326,120200,1.4825,1.4826,1.4825,1.4825
EURSGD,20260326,120300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,120400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,120500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,120600,1.4825,1.4826,1.4825,1.4826
EURSGD,20260326,120700,1.4825,1.4826,1.4825,1.4826
EURSGD,20260326,120800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,120900,1.4826,1.4826,1.4825,1.4826
EURSGD,20260326,121000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,121100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,121200,1.4825,1.4825,1.4824,1.4824
EURSGD,20260326,121300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,121400,1.4825,1.4825,1.4824,1.4824
EURSGD,20260326,121500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,121600,1.4822,1.4824,1.4822,1.4824
EURSGD,20260326,121700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,121800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,121900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,122000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,122100,1.4822,1.4822,1.4821,1.4821
EURSGD,20260326,122200,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,122300,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,122400,1.4820,1.4821,1.4820,1.4820
EURSGD,20260326,122500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,122600,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,122700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,122800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,122900,1.4818,1.4818,1.4816,1.4816
EURSGD,20260326,123000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,123100,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,123200,1.4816,1.4817,1.4816,1.4816
EURSGD,20260326,123300,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,123400,1.4815,1.4816,1.4815,1.4816
EURSGD,20260326,123500,1.4816,1.4816,1.4815,1.4815
EURSGD,20260326,123600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,123700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,123800,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,123900,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,124000,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,124100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,124200,1.4813,1.4813,1.4811,1.4811
EURSGD,20260326,124300,1.4812,1.4812,1.4809,1.4809
EURSGD,20260326,124400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260326,124500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260326,124600,1.4808,1.4809,1.4808,1.4809
EURSGD,20260326,124700,1.4809,1.4809,1.4808,1.4808
EURSGD,20260326,124800,1.4807,1.4807,1.4804,1.4804
EURSGD,20260326,124900,1.4805,1.4805,1.4804,1.4804
EURSGD,20260326,125000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,125100,1.4804,1.4805,1.4804,1.4804
EURSGD,20260326,125200,1.4805,1.4805,1.4804,1.4804
EURSGD,20260326,125300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260326,125400,1.4803,1.4804,1.4803,1.4804
EURSGD,20260326,125500,1.4803,1.4804,1.4803,1.4804
EURSGD,20260326,125600,1.4803,1.4803,1.4803,1.4803
EURSGD,20260326,125700,1.4804,1.4804,1.4803,1.4803
EURSGD,20260326,125800,1.4804,1.4804,1.4802,1.4802
EURSGD,20260326,125900,1.4801,1.4801,1.4800,1.4800
EURSGD,20260326,130000,1.4800,1.4801,1.4800,1.4801
EURSGD,20260326,130100,1.4801,1.4803,1.4801,1.4803
EURSGD,20260326,130200,1.4804,1.4804,1.4803,1.4803
EURSGD,20260326,130300,1.4802,1.4802,1.4801,1.4802
EURSGD,20260326,130400,1.4801,1.4803,1.4801,1.4803
EURSGD,20260326,130500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260326,130600,1.4801,1.4801,1.4801,1.4801
EURSGD,20260326,130700,1.4802,1.4804,1.4802,1.4804
EURSGD,20260326,130800,1.4803,1.4804,1.4803,1.4804
EURSGD,20260326,130900,1.4803,1.4805,1.4803,1.4804
EURSGD,20260326,131000,1.4803,1.4803,1.4802,1.4802
EURSGD,20260326,131100,1.4802,1.4802,1.4802,1.4802
EURSGD,20260326,131200,1.4802,1.4802,1.4802,1.4802
EURSGD,20260326,131300,1.4803,1.4804,1.4803,1.4803
EURSGD,20260326,131400,1.4804,1.4806,1.4804,1.4806
EURSGD,20260326,131500,1.4807,1.4807,1.4805,1.4805
EURSGD,20260326,131600,1.4804,1.4806,1.4804,1.4805
EURSGD,20260326,131700,1.4804,1.4805,1.4804,1.4805
EURSGD,20260326,131800,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,131900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,132000,1.4806,1.4806,1.4805,1.4805
EURSGD,20260326,132100,1.4804,1.4805,1.4804,1.4804
EURSGD,20260326,132200,1.4805,1.4805,1.4804,1.4805
EURSGD,20260326,132300,1.4804,1.4805,1.4804,1.4805
EURSGD,20260326,132400,1.4805,1.4806,1.4805,1.4806
EURSGD,20260326,132500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,132600,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,132700,1.4806,1.4806,1.4806,1.4806
EURSGD,20260326,132800,1.4806,1.4807,1.4806,1.4807
EURSGD,20260326,132900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,133000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,133100,1.4806,1.4807,1.4805,1.4807
EURSGD,20260326,133200,1.4806,1.4806,1.4805,1.4806
EURSGD,20260326,133300,1.4805,1.4808,1.4805,1.4808
EURSGD,20260326,133400,1.4807,1.4807,1.4804,1.4804
EURSGD,20260326,133500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260326,133600,1.4804,1.4804,1.4803,1.4804
EURSGD,20260326,133700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,133800,1.4805,1.4807,1.4805,1.4807
EURSGD,20260326,133900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,134000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,134100,1.4808,1.4808,1.4807,1.4808
EURSGD,20260326,134200,1.4807,1.4809,1.4807,1.4809
EURSGD,20260326,134300,1.4808,1.4808,1.4807,1.4808
EURSGD,20260326,134400,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,134500,1.4808,1.4808,1.4805,1.4805
EURSGD,20260326,134600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,134700,1.4806,1.4807,1.4806,1.4807
EURSGD,20260326,134800,1.4808,1.4808,1.4806,1.4806
EURSGD,20260326,134900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260326,135000,1.4806,1.4807,1.4806,1.4807
EURSGD,20260326,135100,1.4808,1.4808,1.4807,1.4807
EURSGD,20260326,135200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,135300,1.4808,1.4808,1.4807,1.4807
EURSGD,20260326,135400,1.4808,1.4808,1.4806,1.4806
EURSGD,20260326,135500,1.4807,1.4808,1.4807,1.4807
EURSGD,20260326,135600,1.4808,1.4809,1.4808,1.4808
EURSGD,20260326,135700,1.4807,1.4808,1.4807,1.4808
EURSGD,20260326,135800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260326,135900,1.4809,1.4809,1.4808,1.4809
EURSGD,20260326,140000,1.4811,1.4811,1.4810,1.4810
EURSGD,20260326,140100,1.4809,1.4810,1.4809,1.4809
EURSGD,20260326,140200,1.4810,1.4812,1.4810,1.4812
EURSGD,20260326,140300,1.4811,1.4811,1.4810,1.4811
EURSGD,20260326,140400,1.4811,1.4812,1.4811,1.4812
EURSGD,20260326,140500,1.4813,1.4813,1.4811,1.4811
EURSGD,20260326,140600,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,140700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,140800,1.4814,1.4814,1.4812,1.4812
EURSGD,20260326,140900,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,141000,1.4814,1.4814,1.4812,1.4812
EURSGD,20260326,141100,1.4811,1.4811,1.4811,1.4811
EURSGD,20260326,141200,1.4811,1.4811,1.4809,1.4809
EURSGD,20260326,141300,1.4810,1.4810,1.4810,1.4810
EURSGD,20260326,141400,1.4810,1.4812,1.4810,1.4812
EURSGD,20260326,141500,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,141600,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,141700,1.4815,1.4815,1.4813,1.4813
EURSGD,20260326,141800,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,141900,1.4812,1.4812,1.4811,1.4812
EURSGD,20260326,142000,1.4811,1.4813,1.4811,1.4813
EURSGD,20260326,142100,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,142200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,142300,1.4813,1.4814,1.4813,1.4813
EURSGD,20260326,142400,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,142500,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,142600,1.4812,1.4814,1.4812,1.4814
EURSGD,20260326,142700,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,142800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,142900,1.4813,1.4813,1.4812,1.4812
EURSGD,20260326,143000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,143100,1.4814,1.4814,1.4813,1.4814
EURSGD,20260326,143200,1.4813,1.4813,1.4811,1.4811
EURSGD,20260326,143300,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,143400,1.4812,1.4812,1.4811,1.4811
EURSGD,20260326,143500,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,143600,1.4813,1.4813,1.4812,1.4812
EURSGD,20260326,143700,1.4812,1.4812,1.4811,1.4812
EURSGD,20260326,143800,1.4813,1.4814,1.4813,1.4813
EURSGD,20260326,143900,1.4813,1.4813,1.4812,1.4813
EURSGD,20260326,144000,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,144100,1.4812,1.4814,1.4812,1.4814
EURSGD,20260326,144200,1.4813,1.4814,1.4812,1.4813
EURSGD,20260326,144300,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,144400,1.4815,1.4815,1.4813,1.4813
EURSGD,20260326,144500,1.4814,1.4819,1.4814,1.4819
EURSGD,20260326,144600,1.4820,1.4820,1.4818,1.4819
EURSGD,20260326,144700,1.4818,1.4818,1.4816,1.4816
EURSGD,20260326,144800,1.4815,1.4817,1.4815,1.4817
EURSGD,20260326,144900,1.4816,1.4816,1.4814,1.4814
EURSGD,20260326,145000,1.4815,1.4815,1.4813,1.4813
EURSGD,20260326,145100,1.4814,1.4815,1.4814,1.4815
EURSGD,20260326,145200,1.4814,1.4816,1.4814,1.4816
EURSGD,20260326,145300,1.4817,1.4817,1.4815,1.4815
EURSGD,20260326,145400,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,145500,1.4816,1.4817,1.4815,1.4815
EURSGD,20260326,145600,1.4814,1.4814,1.4813,1.4813
EURSGD,20260326,145700,1.4814,1.4814,1.4812,1.4813
EURSGD,20260326,145800,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,145900,1.4812,1.4813,1.4810,1.4810
EURSGD,20260326,150000,1.4809,1.4809,1.4808,1.4809
EURSGD,20260326,150100,1.4808,1.4810,1.4808,1.4810
EURSGD,20260326,150200,1.4809,1.4810,1.4809,1.4810
EURSGD,20260326,150300,1.4811,1.4811,1.4808,1.4808
EURSGD,20260326,150400,1.4809,1.4811,1.4809,1.4810
EURSGD,20260326,150500,1.4811,1.4811,1.4810,1.4811
EURSGD,20260326,150600,1.4810,1.4810,1.4809,1.4809
EURSGD,20260326,150700,1.4810,1.4812,1.4810,1.4811
EURSGD,20260326,150800,1.4812,1.4812,1.4811,1.4811
EURSGD,20260326,150900,1.4811,1.4812,1.4811,1.4811
EURSGD,20260326,151000,1.4811,1.4811,1.4811,1.4811
EURSGD,20260326,151100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260326,151200,1.4808,1.4809,1.4808,1.4809
EURSGD,20260326,151300,1.4810,1.4810,1.4809,1.4809
EURSGD,20260326,151400,1.4810,1.4811,1.4809,1.4811
EURSGD,20260326,151500,1.4812,1.4812,1.4811,1.4812
EURSGD,20260326,151600,1.4811,1.4812,1.4811,1.4812
EURSGD,20260326,151700,1.4811,1.4813,1.4811,1.4813
EURSGD,20260326,151800,1.4814,1.4815,1.4814,1.4815
EURSGD,20260326,151900,1.4816,1.4816,1.4813,1.4814
EURSGD,20260326,152000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,152100,1.4815,1.4816,1.4814,1.4816
EURSGD,20260326,152200,1.4815,1.4816,1.4815,1.4816
EURSGD,20260326,152300,1.4816,1.4817,1.4816,1.4816
EURSGD,20260326,152400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,152500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,152600,1.4815,1.4815,1.4814,1.4815
EURSGD,20260326,152700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,152800,1.4816,1.4816,1.4815,1.4816
EURSGD,20260326,152900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,153000,1.4816,1.4816,1.4814,1.4814
EURSGD,20260326,153100,1.4815,1.4816,1.4815,1.4815
EURSGD,20260326,153200,1.4816,1.4816,1.4815,1.4815
EURSGD,20260326,153300,1.4816,1.4816,1.4815,1.4816
EURSGD,20260326,153400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,153500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,153600,1.4818,1.4818,1.4815,1.4816
EURSGD,20260326,153700,1.4815,1.4815,1.4814,1.4815
EURSGD,20260326,153800,1.4816,1.4816,1.4815,1.4815
EURSGD,20260326,153900,1.4816,1.4816,1.4815,1.4816
EURSGD,20260326,154000,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,154100,1.4817,1.4818,1.4816,1.4816
EURSGD,20260326,154200,1.4815,1.4817,1.4815,1.4815
EURSGD,20260326,154300,1.4814,1.4815,1.4813,1.4814
EURSGD,20260326,154400,1.4813,1.4814,1.4812,1.4813
EURSGD,20260326,154500,1.4814,1.4814,1.4813,1.4814
EURSGD,20260326,154600,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,154700,1.4815,1.4817,1.4815,1.4817
EURSGD,20260326,154800,1.4818,1.4819,1.4818,1.4818
EURSGD,20260326,154900,1.4819,1.4819,1.4817,1.4818
EURSGD,20260326,155000,1.4817,1.4818,1.4816,1.4817
EURSGD,20260326,155100,1.4816,1.4817,1.4815,1.4817
EURSGD,20260326,155200,1.4818,1.4820,1.4817,1.4818
EURSGD,20260326,155300,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,155400,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,155500,1.4819,1.4819,1.4817,1.4817
EURSGD,20260326,155600,1.4816,1.4819,1.4816,1.4819
EURSGD,20260326,155700,1.4820,1.4820,1.4819,1.4819
EURSGD,20260326,155800,1.4818,1.4819,1.4818,1.4818
EURSGD,20260326,155900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,160000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,160100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,160200,1.4818,1.4820,1.4818,1.4818
EURSGD,20260326,160300,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,160400,1.4818,1.4820,1.4818,1.4819
EURSGD,20260326,160500,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,160600,1.4818,1.4821,1.4818,1.4820
EURSGD,20260326,160700,1.4821,1.4821,1.4819,1.4820
EURSGD,20260326,160800,1.4821,1.4821,1.4817,1.4817
EURSGD,20260326,160900,1.4818,1.4819,1.4818,1.4818
EURSGD,20260326,161000,1.4819,1.4820,1.4819,1.4819
EURSGD,20260326,161100,1.4820,1.4820,1.4819,1.4820
EURSGD,20260326,161200,1.4821,1.4821,1.4820,1.4821
EURSGD,20260326,161300,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,161400,1.4821,1.4821,1.4820,1.4820
EURSGD,20260326,161500,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,161600,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,161700,1.4820,1.4820,1.4819,1.4820
EURSGD,20260326,161800,1.4819,1.4820,1.4819,1.4820
EURSGD,20260326,161900,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,162000,1.4819,1.4820,1.4819,1.4820
EURSGD,20260326,162100,1.4819,1.4820,1.4818,1.4820
EURSGD,20260326,162200,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,162300,1.4821,1.4821,1.4820,1.4821
EURSGD,20260326,162400,1.4822,1.4822,1.4821,1.4822
EURSGD,20260326,162500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,162600,1.4822,1.4822,1.4820,1.4820
EURSGD,20260326,162700,1.4819,1.4820,1.4819,1.4819
EURSGD,20260326,162800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,162900,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,163000,1.4818,1.4819,1.4818,1.4818
EURSGD,20260326,163100,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,163200,1.4818,1.4819,1.4818,1.4818
EURSGD,20260326,163300,1.4819,1.4819,1.4816,1.4817
EURSGD,20260326,163400,1.4816,1.4818,1.4816,1.4817
EURSGD,20260326,163500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,163600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,163700,1.4816,1.4816,1.4815,1.4815
EURSGD,20260326,163800,1.4815,1.4816,1.4815,1.4816
EURSGD,20260326,163900,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,164000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,164100,1.4815,1.4816,1.4815,1.4816
EURSGD,20260326,164200,1.4815,1.4815,1.4813,1.4813
EURSGD,20260326,164300,1.4814,1.4814,1.4813,1.4813
EURSGD,20260326,164400,1.4812,1.4812,1.4811,1.4811
EURSGD,20260326,164500,1.4812,1.4812,1.4811,1.4812
EURSGD,20260326,164600,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,164700,1.4813,1.4814,1.4812,1.4814
EURSGD,20260326,164800,1.4815,1.4816,1.4814,1.4814
EURSGD,20260326,164900,1.4815,1.4816,1.4815,1.4816
EURSGD,20260326,165000,1.4815,1.4815,1.4814,1.4815
EURSGD,20260326,165100,1.4814,1.4817,1.4814,1.4817
EURSGD,20260326,165200,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,165300,1.4816,1.4817,1.4816,1.4816
EURSGD,20260326,165400,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,165500,1.4815,1.4816,1.4814,1.4814
EURSGD,20260326,165600,1.4815,1.4817,1.4815,1.4816
EURSGD,20260326,165700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,165800,1.4817,1.4818,1.4816,1.4816
EURSGD,20260326,165900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,170000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,170100,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,170200,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,170300,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,170400,1.4815,1.4816,1.4815,1.4816
EURSGD,20260326,170500,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,170600,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,170700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,170800,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,170900,1.4813,1.4815,1.4813,1.4815
EURSGD,20260326,171000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,171100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,171200,1.4816,1.4816,1.4814,1.4815
EURSGD,20260326,171300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,171400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,171500,1.4815,1.4818,1.4815,1.4817
EURSGD,20260326,171600,1.4818,1.4818,1.4815,1.4815
EURSGD,20260326,171700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,171800,1.4815,1.4816,1.4815,1.4816
EURSGD,20260326,171900,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,172000,1.4813,1.4815,1.4813,1.4815
EURSGD,20260326,172100,1.4814,1.4814,1.4813,1.4814
EURSGD,20260326,172200,1.4813,1.4813,1.4812,1.4812
EURSGD,20260326,172300,1.4813,1.4813,1.4812,1.4813
EURSGD,20260326,172400,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,172500,1.4814,1.4814,1.4813,1.4813
EURSGD,20260326,172600,1.4814,1.4814,1.4813,1.4813
EURSGD,20260326,172700,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,172800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,172900,1.4815,1.4815,1.4813,1.4813
EURSGD,20260326,173000,1.4814,1.4815,1.4814,1.4815
EURSGD,20260326,173100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,173200,1.4816,1.4816,1.4815,1.4815
EURSGD,20260326,173300,1.4814,1.4814,1.4813,1.4814
EURSGD,20260326,173400,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,173500,1.4815,1.4816,1.4815,1.4815
EURSGD,20260326,173600,1.4814,1.4815,1.4814,1.4815
EURSGD,20260326,173700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,173800,1.4816,1.4816,1.4815,1.4815
EURSGD,20260326,173900,1.4814,1.4815,1.4814,1.4815
EURSGD,20260326,174000,1.4816,1.4816,1.4815,1.4815
EURSGD,20260326,174100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,174200,1.4817,1.4819,1.4817,1.4818
EURSGD,20260326,174300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,174400,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,174500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,174600,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,174700,1.4819,1.4820,1.4819,1.4820
EURSGD,20260326,174800,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,174900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,175000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,175100,1.4819,1.4819,1.4817,1.4817
EURSGD,20260326,175200,1.4818,1.4819,1.4818,1.4818
EURSGD,20260326,175300,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,175400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,175500,1.4818,1.4818,1.4817,1.4818
EURSGD,20260326,175600,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,175700,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,175800,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,175900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,180000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,180100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,180200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,180300,1.4815,1.4816,1.4814,1.4816
EURSGD,20260326,180400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,180500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,180600,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,180700,1.4813,1.4815,1.4813,1.4815
EURSGD,20260326,180800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,180900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,181000,1.4815,1.4815,1.4814,1.4815
EURSGD,20260326,181100,1.4814,1.4814,1.4813,1.4814
EURSGD,20260326,181200,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,181300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,181400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,181500,1.4815,1.4815,1.4814,1.4815
EURSGD,20260326,181600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,181700,1.4814,1.4815,1.4814,1.4815
EURSGD,20260326,181800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,181900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,182000,1.4814,1.4815,1.4813,1.4815
EURSGD,20260326,182100,1.4816,1.4816,1.4815,1.4815
EURSGD,20260326,182200,1.4815,1.4816,1.4815,1.4815
EURSGD,20260326,182300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,182400,1.4816,1.4818,1.4816,1.4818
EURSGD,20260326,182500,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,182600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,182700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,182800,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,182900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,183000,1.4817,1.4817,1.4815,1.4816
EURSGD,20260326,183100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,183200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,183300,1.4816,1.4817,1.4816,1.4816
EURSGD,20260326,183400,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,183500,1.4817,1.4817,1.4816,1.4817
EURSGD,20260326,183600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,183700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,183800,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,183900,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,184000,1.4818,1.4818,1.4816,1.4816
EURSGD,20260326,184100,1.4814,1.4815,1.4813,1.4814
EURSGD,20260326,184200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,184300,1.4814,1.4814,1.4812,1.4813
EURSGD,20260326,184400,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,184500,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,184600,1.4813,1.4813,1.4812,1.4812
EURSGD,20260326,184700,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,184800,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,184900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,185000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,185100,1.4814,1.4814,1.4813,1.4814
EURSGD,20260326,185200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,185300,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,185400,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,185500,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,185600,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,185700,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,185800,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,185900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,190000,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,190100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,190200,1.4815,1.4815,1.4814,1.4815
EURSGD,20260326,190300,1.4816,1.4816,1.4815,1.4815
EURSGD,20260326,190400,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,190500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,190600,1.4815,1.4816,1.4815,1.4816
EURSGD,20260326,190700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,190800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,190900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,191000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,191100,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,191200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,191300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,191400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,191500,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,191600,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,191700,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,191800,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,191900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,192000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,192100,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,192200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,192300,1.4817,1.4818,1.4816,1.4817
EURSGD,20260326,192400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,192500,1.4818,1.4818,1.4817,1.4818
EURSGD,20260326,192600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,192700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,192800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,192900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,193000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,193100,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,193200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,193300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,193400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,193500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,193600,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,193700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,193800,1.4818,1.4819,1.4818,1.4818
EURSGD,20260326,193900,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,194000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,194100,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,194200,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,194300,1.4817,1.4818,1.4817,1.4818
EURSGD,20260326,194400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,194500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,194600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,194700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,194800,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,194900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,195000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,195100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,195200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,195300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,195400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,195500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,195600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,195700,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,195800,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,195900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,200000,1.4818,1.4819,1.4818,1.4819
EURSGD,20260326,200100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,200200,1.4817,1.4818,1.4817,1.4818
EURSGD,20260326,200300,1.4819,1.4819,1.4817,1.4817
EURSGD,20260326,200400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,200500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260326,200600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,200700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,200800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,200900,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,201000,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,201100,1.4816,1.4816,1.4815,1.4816
EURSGD,20260326,201200,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,201300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,201400,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,201500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,201600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,201700,1.4814,1.4814,1.4813,1.4813
EURSGD,20260326,201800,1.4814,1.4814,1.4813,1.4814
EURSGD,20260326,201900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,202000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,202100,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,202200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,202300,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,202400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,202500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,202600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,202700,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,202800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,202900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,203000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,203100,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,203200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,203300,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,203400,1.4814,1.4814,1.4813,1.4814
EURSGD,20260326,203500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,203600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,203700,1.4815,1.4816,1.4815,1.4816
EURSGD,20260326,203800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,203900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,204000,1.4815,1.4816,1.4815,1.4816
EURSGD,20260326,204100,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,204200,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,204300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,204400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,204500,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,204600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,204700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,204800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,204900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,205000,1.4814,1.4815,1.4814,1.4815
EURSGD,20260326,205100,1.4816,1.4816,1.4814,1.4814
EURSGD,20260326,205200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,205300,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,205400,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,205500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,205600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,205700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,205800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,205900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,210000,1.4815,1.4815,1.4814,1.4814
EURSGD,20260326,210100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,210200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,210300,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,210400,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,210500,1.4812,1.4813,1.4812,1.4813
EURSGD,20260326,210600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,210700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,210800,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,210900,1.4812,1.4812,1.4811,1.4811
EURSGD,20260326,211000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,211100,1.4812,1.4812,1.4812,1.4812
EURSGD,20260326,211200,1.4812,1.4833,1.4812,1.4833
EURSGD,20260326,211300,1.4836,1.4836,1.4815,1.4825
EURSGD,20260326,211400,1.4824,1.4826,1.4821,1.4826
EURSGD,20260326,211500,1.4827,1.4827,1.4824,1.4824
EURSGD,20260326,211600,1.4826,1.4827,1.4822,1.4827
EURSGD,20260326,211700,1.4826,1.4826,1.4824,1.4826
EURSGD,20260326,211800,1.4825,1.4826,1.4824,1.4826
EURSGD,20260326,211900,1.4825,1.4825,1.4823,1.4824
EURSGD,20260326,212000,1.4825,1.4825,1.4823,1.4823
EURSGD,20260326,212100,1.4822,1.4822,1.4820,1.4820
EURSGD,20260326,212200,1.4821,1.4822,1.4821,1.4822
EURSGD,20260326,212300,1.4823,1.4824,1.4822,1.4823
EURSGD,20260326,212400,1.4822,1.4823,1.4821,1.4822
EURSGD,20260326,212500,1.4821,1.4822,1.4818,1.4819
EURSGD,20260326,212600,1.4820,1.4820,1.4818,1.4820
EURSGD,20260326,212700,1.4819,1.4820,1.4818,1.4818
EURSGD,20260326,212800,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,212900,1.4817,1.4817,1.4816,1.4817
EURSGD,20260326,213000,1.4818,1.4818,1.4817,1.4817
EURSGD,20260326,213100,1.4818,1.4821,1.4818,1.4821
EURSGD,20260326,213200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,213300,1.4820,1.4820,1.4819,1.4820
EURSGD,20260326,213400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,213500,1.4819,1.4819,1.4818,1.4819
EURSGD,20260326,213600,1.4820,1.4820,1.4819,1.4820
EURSGD,20260326,213700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,213800,1.4822,1.4822,1.4821,1.4821
EURSGD,20260326,213900,1.4820,1.4821,1.4820,1.4821
EURSGD,20260326,214000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,214100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,214200,1.4821,1.4821,1.4819,1.4819
EURSGD,20260326,214300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,214400,1.4818,1.4819,1.4818,1.4818
EURSGD,20260326,214500,1.4817,1.4817,1.4816,1.4816
EURSGD,20260326,214600,1.4815,1.4815,1.4812,1.4813
EURSGD,20260326,214700,1.4812,1.4812,1.4811,1.4811
EURSGD,20260326,214800,1.4811,1.4811,1.4811,1.4811
EURSGD,20260326,214900,1.4810,1.4810,1.4810,1.4810
EURSGD,20260326,215000,1.4810,1.4811,1.4810,1.4811
EURSGD,20260326,215100,1.4810,1.4812,1.4809,1.4812
EURSGD,20260326,215200,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,215300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260326,215400,1.4813,1.4813,1.4812,1.4812
EURSGD,20260326,215500,1.4811,1.4812,1.4811,1.4812
EURSGD,20260326,215600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260326,215700,1.4813,1.4814,1.4813,1.4814
EURSGD,20260326,215800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,215900,1.4815,1.4815,1.4813,1.4813
EURSGD,20260326,220000,1.4812,1.4812,1.4807,1.4807
EURSGD,20260326,220100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,220200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,220300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260326,220400,1.4808,1.4808,1.4808,1.4808
EURSGD,20260326,220500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260326,220600,1.4812,1.4819,1.4812,1.4815
EURSGD,20260326,220700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260326,220800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,220900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,221000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,221100,1.4818,1.4818,1.4816,1.4818
EURSGD,20260326,221200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,221300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,221400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,221500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260326,221600,1.4821,1.4821,1.4820,1.4820
EURSGD,20260326,221700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,221800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,221900,1.4821,1.4821,1.4819,1.4819
EURSGD,20260326,222000,1.4819,1.4819,1.4818,1.4818
EURSGD,20260326,222100,1.4817,1.4818,1.4817,1.4818
EURSGD,20260326,222200,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,222300,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,222400,1.4817,1.4818,1.4817,1.4818
EURSGD,20260326,222500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,222600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,222700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,222800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,222900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,223000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260326,223100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,223200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260326,223300,1.4818,1.4818,1.4816,1.4816
EURSGD,20260326,223400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260326,223500,1.4817,1.4819,1.4817,1.4819
EURSGD,20260326,223600,1.4818,1.4820,1.4818,1.4820
EURSGD,20260326,223700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,223800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,223900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,224000,1.4822,1.4822,1.4821,1.4822
EURSGD,20260326,224100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,224200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,224300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,224400,1.4823,1.4823,1.4821,1.4821
EURSGD,20260326,224500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,224600,1.4821,1.4822,1.4821,1.4822
EURSGD,20260326,224700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,224800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,224900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,225000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,225100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,225200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,225300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,225400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,225500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,225600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,225700,1.4823,1.4823,1.4822,1.4822
EURSGD,20260326,225800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,225900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,230000,1.4821,1.4822,1.4817,1.4817
EURSGD,20260326,230100,1.4819,1.4820,1.4818,1.4820
EURSGD,20260326,230200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,230300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,230400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260326,230500,1.4825,1.4828,1.4825,1.4828
EURSGD,20260326,230600,1.4829,1.4830,1.4829,1.4830
EURSGD,20260326,230700,1.4831,1.4832,1.4830,1.4830
EURSGD,20260326,230800,1.4829,1.4829,1.4828,1.4828
EURSGD,20260326,230900,1.4828,1.4828,1.4827,1.4827
EURSGD,20260326,231000,1.4826,1.4826,1.4825,1.4826
EURSGD,20260326,231100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,231200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,231300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,231400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,231500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,231600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,231700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,231800,1.4827,1.4827,1.4826,1.4826
EURSGD,20260326,231900,1.4826,1.4827,1.4826,1.4827
EURSGD,20260326,232000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260326,232100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,232200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260326,232300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,232400,1.4824,1.4825,1.4824,1.4825
EURSGD,20260326,232500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,232600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,232700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,232800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,232900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260326,233000,1.4823,1.4824,1.4823,1.4824
EURSGD,20260326,233100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260326,233200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260326,233300,1.4823,1.4823,1.4821,1.4822
EURSGD,20260326,233400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,233500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,233600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,233700,1.4823,1.4823,1.4822,1.4822
EURSGD,20260326,233800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,233900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,234000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,234100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,234200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,234300,1.4821,1.4821,1.4820,1.4820
EURSGD,20260326,234400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,234500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260326,234600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,234700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,234800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,234900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,235000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260326,235100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,235200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,235300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,235400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,235500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,235600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,235700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,235800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260326,235900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,000000,1.4822,1.4822,1.4822,1.4822
EURZAR,20260326,000100,19.596,19.604,19.596,19.604
EURZAR,20260326,000200,19.604,19.616,19.604,19.616
EURZAR,20260326,000300,19.617,19.618,19.617,19.618
EURZAR,20260326,000400,19.617,19.617,19.617,19.617
EURZAR,20260326,000500,19.617,19.619,19.617,19.619
EURZAR,20260326,000600,19.620,19.622,19.620,19.620
EURZAR,20260326,000700,19.621,19.621,19.619,19.619
EURZAR,20260326,000800,19.618,19.619,19.618,19.619
EURZAR,20260326,000900,19.620,19.620,19.620,19.620
EURZAR,20260326,001000,19.620,19.621,19.620,19.621
EURZAR,20260326,001100,19.621,19.621,19.621,19.621
EURZAR,20260326,001200,19.624,19.624,19.624,19.624
EURZAR,20260326,001300,19.624,19.624,19.623,19.623
EURZAR,20260326,001400,19.624,19.624,19.624,19.624
EURZAR,20260326,001500,19.624,19.625,19.624,19.625
EURZAR,20260326,001600,19.625,19.625,19.625,19.625
EURZAR,20260326,001700,19.625,19.625,19.625,19.625
EURZAR,20260326,001800,19.624,19.624,19.623,19.623
EURZAR,20260326,001900,19.622,19.622,19.622,19.622
EURZAR,20260326,002000,19.623,19.623,19.623,19.623
EURZAR,20260326,002100,19.622,19.622,19.622,19.622
EURZAR,20260326,002200,19.622,19.622,19.622,19.622
EURZAR,20260326,002300,19.622,19.624,19.622,19.624
EURZAR,20260326,002400,19.625,19.625,19.625,19.625
EURZAR,20260326,002500,19.625,19.625,19.625,19.625
EURZAR,20260326,002600,19.625,19.625,19.625,19.625
EURZAR,20260326,002700,19.625,19.625,19.625,19.625
EURZAR,20260326,002800,19.624,19.624,19.624,19.624
EURZAR,20260326,002900,19.625,19.626,19.625,19.626
EURZAR,20260326,003000,19.625,19.625,19.625,19.625
EURZAR,20260326,003100,19.625,19.626,19.624,19.626
EURZAR,20260326,003200,19.625,19.625,19.624,19.624
EURZAR,20260326,003300,19.623,19.623,19.623,19.623
EURZAR,20260326,003400,19.624,19.624,19.624,19.624
EURZAR,20260326,003500,19.624,19.624,19.622,19.622
EURZAR,20260326,003600,19.621,19.622,19.621,19.622
EURZAR,20260326,003700,19.622,19.622,19.622,19.622
EURZAR,20260326,003800,19.622,19.622,19.622,19.622
EURZAR,20260326,003900,19.623,19.623,19.623,19.623
EURZAR,20260326,004000,19.623,19.623,19.622,19.622
EURZAR,20260326,004100,19.622,19.623,19.622,19.623
EURZAR,20260326,004200,19.622,19.622,19.622,19.622
EURZAR,20260326,004300,19.622,19.622,19.622,19.622
EURZAR,20260326,004400,19.622,19.622,19.622,19.622
EURZAR,20260326,004500,19.622,19.622,19.622,19.622
EURZAR,20260326,004600,19.624,19.633,19.624,19.633
EURZAR,20260326,004700,19.634,19.634,19.632,19.632
EURZAR,20260326,004800,19.633,19.634,19.633,19.634
EURZAR,20260326,004900,19.634,19.634,19.634,19.634
EURZAR,20260326,005000,19.635,19.635,19.635,19.635
EURZAR,20260326,005100,19.635,19.635,19.634,19.635
EURZAR,20260326,005200,19.635,19.635,19.635,19.635
EURZAR,20260326,005300,19.635,19.635,19.635,19.635
EURZAR,20260326,005400,19.635,19.635,19.635,19.635
EURZAR,20260326,005500,19.635,19.635,19.635,19.635
EURZAR,20260326,005600,19.635,19.635,19.635,19.635
EURZAR,20260326,005700,19.635,19.635,19.635,19.635
EURZAR,20260326,005800,19.635,19.636,19.635,19.636
EURZAR,20260326,005900,19.635,19.635,19.635,19.635
EURZAR,20260326,010000,19.635,19.635,19.635,19.635
EURZAR,20260326,010100,19.636,19.637,19.636,19.636
EURZAR,20260326,010200,19.637,19.637,19.636,19.636
EURZAR,20260326,010300,19.637,19.644,19.637,19.644
EURZAR,20260326,010400,19.644,19.644,19.643,19.643
EURZAR,20260326,010500,19.643,19.643,19.643,19.643
EURZAR,20260326,010600,19.644,19.644,19.636,19.636
EURZAR,20260326,010700,19.635,19.635,19.635,19.635
EURZAR,20260326,010800,19.634,19.634,19.632,19.633
EURZAR,20260326,010900,19.633,19.633,19.633,19.633
EURZAR,20260326,011000,19.633,19.633,19.633,19.633
EURZAR,20260326,011100,19.635,19.637,19.635,19.637
EURZAR,20260326,011200,19.639,19.640,19.639,19.640
EURZAR,20260326,011300,19.640,19.640,19.640,19.640
EURZAR,20260326,011400,19.639,19.639,19.639,19.639
EURZAR,20260326,011500,19.639,19.639,19.636,19.636
EURZAR,20260326,011600,19.635,19.635,19.635,19.635
EURZAR,20260326,011700,19.635,19.635,19.629,19.631
EURZAR,20260326,011800,19.632,19.632,19.629,19.632
EURZAR,20260326,011900,19.632,19.632,19.631,19.631
EURZAR,20260326,012000,19.631,19.631,19.630,19.630
EURZAR,20260326,012100,19.631,19.632,19.631,19.631
EURZAR,20260326,012200,19.630,19.631,19.630,19.631
EURZAR,20260326,012300,19.630,19.632,19.630,19.631
EURZAR,20260326,012400,19.630,19.630,19.628,19.628
EURZAR,20260326,012500,19.627,19.627,19.621,19.621
EURZAR,20260326,012600,19.622,19.624,19.622,19.624
EURZAR,20260326,012700,19.623,19.624,19.623,19.624
EURZAR,20260326,012800,19.625,19.625,19.624,19.625
EURZAR,20260326,012900,19.625,19.625,19.625,19.625
EURZAR,20260326,013000,19.624,19.625,19.624,19.625
EURZAR,20260326,013100,19.626,19.626,19.625,19.625
EURZAR,20260326,013200,19.625,19.625,19.625,19.625
EURZAR,20260326,013300,19.624,19.625,19.622,19.622
EURZAR,20260326,013400,19.623,19.623,19.622,19.622
EURZAR,20260326,013500,19.622,19.622,19.622,19.622
EURZAR,20260326,013600,19.622,19.622,19.621,19.621
EURZAR,20260326,013700,19.622,19.622,19.620,19.620
EURZAR,20260326,013800,19.619,19.621,19.619,19.620
EURZAR,20260326,013900,19.620,19.620,19.619,19.619
EURZAR,20260326,014000,19.620,19.622,19.619,19.622
EURZAR,20260326,014100,19.621,19.621,19.619,19.619
EURZAR,20260326,014200,19.621,19.621,19.619,19.620
EURZAR,20260326,014300,19.621,19.621,19.620,19.621
EURZAR,20260326,014400,19.622,19.624,19.622,19.624
EURZAR,20260326,014500,19.624,19.625,19.624,19.625
EURZAR,20260326,014600,19.626,19.629,19.626,19.626
EURZAR,20260326,014700,19.627,19.628,19.627,19.627
EURZAR,20260326,014800,19.627,19.628,19.627,19.627
EURZAR,20260326,014900,19.626,19.628,19.626,19.628
EURZAR,20260326,015000,19.628,19.628,19.628,19.628
EURZAR,20260326,015100,19.629,19.631,19.629,19.630
EURZAR,20260326,015200,19.630,19.631,19.629,19.629
EURZAR,20260326,015300,19.631,19.632,19.630,19.631
EURZAR,20260326,015400,19.630,19.630,19.629,19.629
EURZAR,20260326,015500,19.629,19.633,19.629,19.633
EURZAR,20260326,015600,19.635,19.636,19.635,19.635
EURZAR,20260326,015700,19.636,19.636,19.636,19.636
EURZAR,20260326,015800,19.637,19.639,19.636,19.636
EURZAR,20260326,015900,19.635,19.636,19.635,19.636
EURZAR,20260326,020000,19.637,19.637,19.633,19.633
EURZAR,20260326,020100,19.630,19.630,19.618,19.618
EURZAR,20260326,020200,19.619,19.625,19.618,19.621
EURZAR,20260326,020300,19.622,19.624,19.622,19.622
EURZAR,20260326,020400,19.623,19.627,19.622,19.627
EURZAR,20260326,020500,19.628,19.629,19.628,19.628
EURZAR,20260326,020600,19.627,19.629,19.627,19.628
EURZAR,20260326,020700,19.627,19.628,19.625,19.625
EURZAR,20260326,020800,19.626,19.635,19.626,19.635
EURZAR,20260326,020900,19.635,19.638,19.635,19.636
EURZAR,20260326,021000,19.637,19.638,19.636,19.637
EURZAR,20260326,021100,19.636,19.636,19.632,19.634
EURZAR,20260326,021200,19.635,19.635,19.632,19.633
EURZAR,20260326,021300,19.632,19.632,19.632,19.632
EURZAR,20260326,021400,19.632,19.632,19.628,19.631
EURZAR,20260326,021500,19.632,19.632,19.632,19.632
EURZAR,20260326,021600,19.632,19.640,19.632,19.640
EURZAR,20260326,021700,19.641,19.641,19.640,19.641
EURZAR,20260326,021800,19.642,19.642,19.641,19.641
EURZAR,20260326,021900,19.642,19.642,19.640,19.641
EURZAR,20260326,022000,19.642,19.642,19.642,19.642
EURZAR,20260326,022100,19.642,19.642,19.642,19.642
EURZAR,20260326,022200,19.642,19.642,19.638,19.638
EURZAR,20260326,022300,19.637,19.637,19.634,19.635
EURZAR,20260326,022400,19.636,19.637,19.635,19.635
EURZAR,20260326,022500,19.636,19.637,19.636,19.637
EURZAR,20260326,022600,19.638,19.639,19.638,19.639
EURZAR,20260326,022700,19.639,19.639,19.638,19.639
EURZAR,20260326,022800,19.638,19.638,19.638,19.638
EURZAR,20260326,022900,19.639,19.641,19.639,19.639
EURZAR,20260326,023000,19.638,19.638,19.634,19.635
EURZAR,20260326,023100,19.636,19.636,19.632,19.632
EURZAR,20260326,023200,19.633,19.634,19.633,19.634
EURZAR,20260326,023300,19.635,19.635,19.635,19.635
EURZAR,20260326,023400,19.635,19.638,19.635,19.638
EURZAR,20260326,023500,19.637,19.637,19.637,19.637
EURZAR,20260326,023600,19.636,19.636,19.634,19.636
EURZAR,20260326,023700,19.635,19.638,19.635,19.638
EURZAR,20260326,023800,19.637,19.637,19.635,19.637
EURZAR,20260326,023900,19.636,19.636,19.634,19.634
EURZAR,20260326,024000,19.635,19.636,19.635,19.635
EURZAR,20260326,024100,19.634,19.634,19.633,19.634
EURZAR,20260326,024200,19.633,19.633,19.625,19.625
EURZAR,20260326,024300,19.624,19.625,19.624,19.625
EURZAR,20260326,024400,19.626,19.632,19.626,19.632
EURZAR,20260326,024500,19.633,19.635,19.633,19.635
EURZAR,20260326,024600,19.634,19.634,19.632,19.632
EURZAR,20260326,024700,19.632,19.632,19.632,19.632
EURZAR,20260326,024800,19.633,19.635,19.633,19.634
EURZAR,20260326,024900,19.635,19.635,19.632,19.632
EURZAR,20260326,025000,19.631,19.633,19.629,19.633
EURZAR,20260326,025100,19.632,19.632,19.631,19.631
EURZAR,20260326,025200,19.630,19.630,19.629,19.629
EURZAR,20260326,025300,19.628,19.628,19.625,19.625
EURZAR,20260326,025400,19.624,19.624,19.622,19.624
EURZAR,20260326,025500,19.625,19.629,19.625,19.629
EURZAR,20260326,025600,19.628,19.629,19.628,19.628
EURZAR,20260326,025700,19.627,19.627,19.626,19.626
EURZAR,20260326,025800,19.625,19.625,19.624,19.625
EURZAR,20260326,025900,19.626,19.629,19.626,19.629
EURZAR,20260326,030000,19.630,19.630,19.627,19.627
EURZAR,20260326,030100,19.628,19.628,19.628,19.628
EURZAR,20260326,030200,19.628,19.628,19.628,19.628
EURZAR,20260326,030300,19.628,19.628,19.628,19.628
EURZAR,20260326,030400,19.629,19.629,19.628,19.628
EURZAR,20260326,030500,19.629,19.630,19.628,19.628
EURZAR,20260326,030600,19.627,19.628,19.627,19.628
EURZAR,20260326,030700,19.629,19.630,19.629,19.630
EURZAR,20260326,030800,19.632,19.635,19.632,19.635
EURZAR,20260326,030900,19.634,19.635,19.633,19.635
EURZAR,20260326,031000,19.638,19.641,19.638,19.641
EURZAR,20260326,031100,19.641,19.642,19.641,19.642
EURZAR,20260326,031200,19.641,19.643,19.639,19.643
EURZAR,20260326,031300,19.644,19.644,19.643,19.643
EURZAR,20260326,031400,19.643,19.645,19.643,19.645
EURZAR,20260326,031500,19.646,19.647,19.646,19.647
EURZAR,20260326,031600,19.646,19.647,19.646,19.647
EURZAR,20260326,031700,19.648,19.650,19.648,19.650
EURZAR,20260326,031800,19.649,19.650,19.649,19.650
EURZAR,20260326,031900,19.651,19.652,19.650,19.650
EURZAR,20260326,032000,19.651,19.652,19.651,19.652
EURZAR,20260326,032100,19.652,19.652,19.649,19.649
EURZAR,20260326,032200,19.647,19.648,19.646,19.648
EURZAR,20260326,032300,19.649,19.657,19.649,19.657
EURZAR,20260326,032400,19.658,19.658,19.656,19.656
EURZAR,20260326,032500,19.655,19.656,19.655,19.656
EURZAR,20260326,032600,19.657,19.657,19.656,19.656
EURZAR,20260326,032700,19.656,19.656,19.655,19.655
EURZAR,20260326,032800,19.654,19.656,19.654,19.656
EURZAR,20260326,032900,19.656,19.658,19.656,19.656
EURZAR,20260326,033000,19.655,19.655,19.655,19.655
EURZAR,20260326,033100,19.655,19.656,19.654,19.654
EURZAR,20260326,033200,19.654,19.655,19.653,19.653
EURZAR,20260326,033300,19.653,19.653,19.653,19.653
EURZAR,20260326,033400,19.654,19.659,19.654,19.659
EURZAR,20260326,033500,19.660,19.660,19.659,19.660
EURZAR,20260326,033600,19.659,19.662,19.659,19.662
EURZAR,20260326,033700,19.663,19.663,19.658,19.658
EURZAR,20260326,033800,19.657,19.667,19.657,19.667
EURZAR,20260326,033900,19.666,19.666,19.663,19.663
EURZAR,20260326,034000,19.665,19.667,19.663,19.666
EURZAR,20260326,034100,19.665,19.665,19.658,19.659
EURZAR,20260326,034200,19.658,19.659,19.657,19.658
EURZAR,20260326,034300,19.657,19.657,19.654,19.654
EURZAR,20260326,034400,19.652,19.653,19.652,19.653
EURZAR,20260326,034500,19.654,19.656,19.653,19.653
EURZAR,20260326,034600,19.654,19.656,19.652,19.653
EURZAR,20260326,034700,19.652,19.652,19.650,19.650
EURZAR,20260326,034800,19.651,19.656,19.651,19.656
EURZAR,20260326,034900,19.656,19.656,19.656,19.656
EURZAR,20260326,035000,19.655,19.655,19.652,19.652
EURZAR,20260326,035100,19.653,19.654,19.653,19.653
EURZAR,20260326,035200,19.652,19.652,19.652,19.652
EURZAR,20260326,035300,19.654,19.658,19.654,19.658
EURZAR,20260326,035400,19.657,19.659,19.657,19.659
EURZAR,20260326,035500,19.658,19.658,19.658,19.658
EURZAR,20260326,035600,19.659,19.660,19.659,19.660
EURZAR,20260326,035700,19.661,19.661,19.660,19.660
EURZAR,20260326,035800,19.661,19.665,19.661,19.665
EURZAR,20260326,035900,19.666,19.667,19.666,19.666
EURZAR,20260326,040000,19.665,19.665,19.662,19.662
EURZAR,20260326,040100,19.661,19.661,19.661,19.661
EURZAR,20260326,040200,19.661,19.661,19.656,19.657
EURZAR,20260326,040300,19.656,19.656,19.654,19.656
EURZAR,20260326,040400,19.656,19.656,19.655,19.655
EURZAR,20260326,040500,19.654,19.654,19.653,19.654
EURZAR,20260326,040600,19.655,19.656,19.653,19.653
EURZAR,20260326,040700,19.653,19.654,19.653,19.654
EURZAR,20260326,040800,19.655,19.656,19.654,19.654
EURZAR,20260326,040900,19.654,19.655,19.654,19.654
EURZAR,20260326,041000,19.653,19.654,19.653,19.654
EURZAR,20260326,041100,19.655,19.658,19.653,19.653
EURZAR,20260326,041200,19.652,19.653,19.652,19.652
EURZAR,20260326,041300,19.651,19.651,19.650,19.651
EURZAR,20260326,041400,19.652,19.652,19.646,19.646
EURZAR,20260326,041500,19.645,19.645,19.643,19.643
EURZAR,20260326,041600,19.644,19.646,19.644,19.645
EURZAR,20260326,041700,19.644,19.645,19.643,19.643
EURZAR,20260326,041800,19.644,19.646,19.644,19.645
EURZAR,20260326,041900,19.644,19.644,19.643,19.643
EURZAR,20260326,042000,19.643,19.644,19.643,19.644
EURZAR,20260326,042100,19.645,19.645,19.644,19.644
EURZAR,20260326,042200,19.643,19.643,19.643,19.643
EURZAR,20260326,042300,19.644,19.644,19.643,19.644
EURZAR,20260326,042400,19.645,19.647,19.645,19.647
EURZAR,20260326,042500,19.647,19.647,19.647,19.647
EURZAR,20260326,042600,19.646,19.646,19.645,19.645
EURZAR,20260326,042700,19.644,19.644,19.643,19.643
EURZAR,20260326,042800,19.643,19.646,19.643,19.646
EURZAR,20260326,042900,19.645,19.645,19.643,19.643
EURZAR,20260326,043000,19.644,19.645,19.643,19.645
EURZAR,20260326,043100,19.644,19.644,19.635,19.635
EURZAR,20260326,043200,19.634,19.635,19.634,19.635
EURZAR,20260326,043300,19.634,19.634,19.634,19.634
EURZAR,20260326,043400,19.633,19.635,19.633,19.635
EURZAR,20260326,043500,19.634,19.634,19.632,19.632
EURZAR,20260326,043600,19.633,19.634,19.633,19.633
EURZAR,20260326,043700,19.632,19.632,19.632,19.632
EURZAR,20260326,043800,19.632,19.632,19.632,19.632
EURZAR,20260326,043900,19.632,19.632,19.632,19.632
EURZAR,20260326,044000,19.632,19.635,19.632,19.635
EURZAR,20260326,044100,19.633,19.633,19.632,19.633
EURZAR,20260326,044200,19.632,19.634,19.632,19.634
EURZAR,20260326,044300,19.635,19.635,19.634,19.634
EURZAR,20260326,044400,19.633,19.636,19.633,19.636
EURZAR,20260326,044500,19.638,19.638,19.636,19.636
EURZAR,20260326,044600,19.635,19.635,19.633,19.634
EURZAR,20260326,044700,19.635,19.637,19.635,19.637
EURZAR,20260326,044800,19.636,19.636,19.636,19.636
EURZAR,20260326,044900,19.635,19.636,19.635,19.635
EURZAR,20260326,045000,19.636,19.638,19.636,19.638
EURZAR,20260326,045100,19.639,19.639,19.637,19.639
EURZAR,20260326,045200,19.638,19.638,19.636,19.636
EURZAR,20260326,045300,19.638,19.638,19.638,19.638
EURZAR,20260326,045400,19.637,19.637,19.635,19.635
EURZAR,20260326,045500,19.635,19.635,19.635,19.635
EURZAR,20260326,045600,19.636,19.636,19.635,19.635
EURZAR,20260326,045700,19.635,19.635,19.635,19.635
EURZAR,20260326,045800,19.634,19.634,19.634,19.634
EURZAR,20260326,045900,19.634,19.635,19.634,19.635
EURZAR,20260326,050000,19.635,19.635,19.635,19.635
EURZAR,20260326,050100,19.635,19.635,19.635,19.635
EURZAR,20260326,050200,19.636,19.636,19.636,19.636
EURZAR,20260326,050300,19.637,19.639,19.637,19.639
EURZAR,20260326,050400,19.638,19.638,19.638,19.638
EURZAR,20260326,050500,19.638,19.639,19.638,19.639
EURZAR,20260326,050600,19.638,19.638,19.637,19.638
EURZAR,20260326,050700,19.637,19.637,19.637,19.637
EURZAR,20260326,050800,19.637,19.637,19.637,19.637
EURZAR,20260326,050900,19.637,19.637,19.637,19.637
EURZAR,20260326,051000,19.636,19.636,19.636,19.636
EURZAR,20260326,051100,19.636,19.636,19.635,19.635
EURZAR,20260326,051200,19.635,19.635,19.635,19.635
EURZAR,20260326,051300,19.636,19.636,19.636,19.636
EURZAR,20260326,051400,19.635,19.635,19.635,19.635
EURZAR,20260326,051500,19.635,19.635,19.635,19.635
EURZAR,20260326,051600,19.635,19.635,19.635,19.635
EURZAR,20260326,051700,19.635,19.635,19.633,19.634
EURZAR,20260326,051800,19.634,19.634,19.634,19.634
EURZAR,20260326,051900,19.635,19.635,19.635,19.635
EURZAR,20260326,052000,19.635,19.635,19.635,19.635
EURZAR,20260326,052100,19.634,19.635,19.634,19.634
EURZAR,20260326,052200,19.635,19.635,19.635,19.635
EURZAR,20260326,052300,19.635,19.635,19.635,19.635
EURZAR,20260326,052400,19.635,19.635,19.635,19.635
EURZAR,20260326,052500,19.635,19.636,19.635,19.636
EURZAR,20260326,052600,19.636,19.636,19.635,19.635
EURZAR,20260326,052700,19.636,19.636,19.636,19.636
EURZAR,20260326,052800,19.636,19.636,19.636,19.636
EURZAR,20260326,052900,19.636,19.636,19.636,19.636
EURZAR,20260326,053000,19.636,19.637,19.636,19.636
EURZAR,20260326,053100,19.636,19.636,19.636,19.636
EURZAR,20260326,053200,19.636,19.636,19.636,19.636
EURZAR,20260326,053300,19.639,19.639,19.639,19.639
EURZAR,20260326,053400,19.639,19.639,19.639,19.639
EURZAR,20260326,053500,19.638,19.638,19.638,19.638
EURZAR,20260326,053600,19.639,19.639,19.639,19.639
EURZAR,20260326,053700,19.639,19.640,19.639,19.640
EURZAR,20260326,053800,19.639,19.640,19.639,19.640
EURZAR,20260326,053900,19.641,19.641,19.640,19.640
EURZAR,20260326,054000,19.641,19.643,19.641,19.642
EURZAR,20260326,054100,19.641,19.641,19.641,19.641
EURZAR,20260326,054200,19.641,19.641,19.641,19.641
EURZAR,20260326,054300,19.640,19.640,19.640,19.640
EURZAR,20260326,054400,19.641,19.642,19.641,19.642
EURZAR,20260326,054500,19.642,19.642,19.640,19.641
EURZAR,20260326,054600,19.640,19.641,19.639,19.639
EURZAR,20260326,054700,19.640,19.642,19.640,19.642
EURZAR,20260326,054800,19.642,19.642,19.641,19.641
EURZAR,20260326,054900,19.640,19.640,19.639,19.639
EURZAR,20260326,055000,19.639,19.639,19.638,19.638
EURZAR,20260326,055100,19.639,19.640,19.639,19.640
EURZAR,20260326,055200,19.639,19.640,19.639,19.639
EURZAR,20260326,055300,19.639,19.639,19.639,19.639
EURZAR,20260326,055400,19.639,19.639,19.639,19.639
EURZAR,20260326,055500,19.639,19.639,19.639,19.639
EURZAR,20260326,055600,19.639,19.641,19.639,19.641
EURZAR,20260326,055700,19.642,19.642,19.642,19.642
EURZAR,20260326,055800,19.642,19.642,19.640,19.641
EURZAR,20260326,055900,19.642,19.642,19.640,19.640
EURZAR,20260326,060000,19.639,19.639,19.639,19.639
EURZAR,20260326,060100,19.640,19.641,19.638,19.638
EURZAR,20260326,060200,19.639,19.640,19.638,19.639
EURZAR,20260326,060300,19.640,19.640,19.639,19.639
EURZAR,20260326,060400,19.639,19.639,19.638,19.639
EURZAR,20260326,060500,19.639,19.639,19.639,19.639
EURZAR,20260326,060600,19.640,19.640,19.639,19.639
EURZAR,20260326,060700,19.638,19.639,19.638,19.639
EURZAR,20260326,060800,19.640,19.640,19.638,19.639
EURZAR,20260326,060900,19.638,19.639,19.637,19.639
EURZAR,20260326,061000,19.640,19.641,19.640,19.641
EURZAR,20260326,061100,19.642,19.642,19.640,19.640
EURZAR,20260326,061200,19.639,19.641,19.639,19.641
EURZAR,20260326,061300,19.642,19.648,19.642,19.648
EURZAR,20260326,061400,19.649,19.650,19.649,19.650
EURZAR,20260326,061500,19.649,19.649,19.646,19.647
EURZAR,20260326,061600,19.648,19.648,19.648,19.648
EURZAR,20260326,061700,19.647,19.647,19.646,19.646
EURZAR,20260326,061800,19.646,19.646,19.646,19.646
EURZAR,20260326,061900,19.646,19.647,19.646,19.647
EURZAR,20260326,062000,19.646,19.646,19.645,19.645
EURZAR,20260326,062100,19.645,19.646,19.645,19.646
EURZAR,20260326,062200,19.647,19.647,19.646,19.647
EURZAR,20260326,062300,19.649,19.651,19.649,19.650
EURZAR,20260326,062400,19.651,19.652,19.650,19.652
EURZAR,20260326,062500,19.653,19.653,19.653,19.653
EURZAR,20260326,062600,19.652,19.661,19.651,19.661
EURZAR,20260326,062700,19.663,19.668,19.663,19.668
EURZAR,20260326,062800,19.670,19.670,19.667,19.667
EURZAR,20260326,062900,19.666,19.667,19.665,19.667
EURZAR,20260326,063000,19.666,19.666,19.661,19.662
EURZAR,20260326,063100,19.664,19.670,19.664,19.667
EURZAR,20260326,063200,19.668,19.672,19.668,19.672
EURZAR,20260326,063300,19.673,19.675,19.671,19.674
EURZAR,20260326,063400,19.675,19.675,19.671,19.671
EURZAR,20260326,063500,19.670,19.670,19.669,19.670
EURZAR,20260326,063600,19.669,19.670,19.669,19.670
EURZAR,20260326,063700,19.669,19.670,19.668,19.670
EURZAR,20260326,063800,19.668,19.671,19.667,19.671
EURZAR,20260326,063900,19.673,19.673,19.673,19.673
EURZAR,20260326,064000,19.673,19.673,19.672,19.672
EURZAR,20260326,064100,19.672,19.672,19.671,19.671
EURZAR,20260326,064200,19.670,19.670,19.665,19.665
EURZAR,20260326,064300,19.662,19.665,19.662,19.664
EURZAR,20260326,064400,19.663,19.670,19.662,19.670
EURZAR,20260326,064500,19.669,19.669,19.668,19.668
EURZAR,20260326,064600,19.669,19.676,19.669,19.676
EURZAR,20260326,064700,19.677,19.677,19.674,19.674
EURZAR,20260326,064800,19.675,19.675,19.672,19.672
EURZAR,20260326,064900,19.669,19.669,19.666,19.666
EURZAR,20260326,065000,19.666,19.667,19.666,19.667
EURZAR,20260326,065100,19.668,19.669,19.667,19.668
EURZAR,20260326,065200,19.667,19.668,19.667,19.668
EURZAR,20260326,065300,19.669,19.673,19.669,19.671
EURZAR,20260326,065400,19.672,19.674,19.672,19.674
EURZAR,20260326,065500,19.673,19.673,19.672,19.673
EURZAR,20260326,065600,19.673,19.673,19.670,19.670
EURZAR,20260326,065700,19.671,19.671,19.670,19.670
EURZAR,20260326,065800,19.671,19.672,19.671,19.672
EURZAR,20260326,065900,19.671,19.674,19.671,19.674
EURZAR,20260326,070000,19.673,19.673,19.672,19.672
EURZAR,20260326,070100,19.671,19.673,19.670,19.673
EURZAR,20260326,070200,19.674,19.678,19.674,19.677
EURZAR,20260326,070300,19.675,19.675,19.672,19.673
EURZAR,20260326,070400,19.674,19.674,19.671,19.673
EURZAR,20260326,070500,19.672,19.673,19.672,19.673
EURZAR,20260326,070600,19.674,19.677,19.674,19.676
EURZAR,20260326,070700,19.677,19.680,19.677,19.680
EURZAR,20260326,070800,19.681,19.681,19.677,19.677
EURZAR,20260326,070900,19.679,19.681,19.679,19.680
EURZAR,20260326,071000,19.679,19.681,19.677,19.677
EURZAR,20260326,071100,19.678,19.678,19.675,19.677
EURZAR,20260326,071200,19.678,19.684,19.678,19.682
EURZAR,20260326,071300,19.683,19.684,19.682,19.682
EURZAR,20260326,071400,19.681,19.688,19.681,19.688
EURZAR,20260326,071500,19.687,19.687,19.685,19.685
EURZAR,20260326,071600,19.684,19.684,19.683,19.683
EURZAR,20260326,071700,19.684,19.684,19.682,19.682
EURZAR,20260326,071800,19.681,19.681,19.677,19.677
EURZAR,20260326,071900,19.678,19.679,19.678,19.678
EURZAR,20260326,072000,19.676,19.678,19.675,19.676
EURZAR,20260326,072100,19.675,19.675,19.674,19.674
EURZAR,20260326,072200,19.675,19.676,19.675,19.676
EURZAR,20260326,072300,19.675,19.676,19.675,19.675
EURZAR,20260326,072400,19.677,19.677,19.677,19.677
EURZAR,20260326,072500,19.678,19.679,19.676,19.676
EURZAR,20260326,072600,19.677,19.680,19.676,19.680
EURZAR,20260326,072700,19.679,19.681,19.679,19.680
EURZAR,20260326,072800,19.681,19.681,19.677,19.677
EURZAR,20260326,072900,19.675,19.675,19.669,19.669
EURZAR,20260326,073000,19.668,19.668,19.663,19.665
EURZAR,20260326,073100,19.666,19.667,19.661,19.661
EURZAR,20260326,073200,19.663,19.668,19.662,19.667
EURZAR,20260326,073300,19.666,19.669,19.666,19.669
EURZAR,20260326,073400,19.670,19.672,19.669,19.670
EURZAR,20260326,073500,19.669,19.669,19.667,19.667
EURZAR,20260326,073600,19.668,19.668,19.664,19.664
EURZAR,20260326,073700,19.662,19.667,19.661,19.666
EURZAR,20260326,073800,19.667,19.668,19.667,19.667
EURZAR,20260326,073900,19.667,19.667,19.667,19.667
EURZAR,20260326,074000,19.667,19.667,19.666,19.666
EURZAR,20260326,074100,19.666,19.666,19.666,19.666
EURZAR,20260326,074200,19.666,19.666,19.665,19.665
EURZAR,20260326,074300,19.666,19.674,19.665,19.673
EURZAR,20260326,074400,19.672,19.672,19.661,19.661
EURZAR,20260326,074500,19.660,19.660,19.659,19.660
EURZAR,20260326,074600,19.659,19.660,19.659,19.660
EURZAR,20260326,074700,19.661,19.662,19.660,19.662
EURZAR,20260326,074800,19.661,19.661,19.659,19.659
EURZAR,20260326,074900,19.660,19.660,19.660,19.660
EURZAR,20260326,075000,19.660,19.660,19.655,19.656
EURZAR,20260326,075100,19.658,19.658,19.655,19.656
EURZAR,20260326,075200,19.658,19.660,19.658,19.658
EURZAR,20260326,075300,19.657,19.658,19.655,19.657
EURZAR,20260326,075400,19.656,19.659,19.656,19.658
EURZAR,20260326,075500,19.656,19.659,19.656,19.659
EURZAR,20260326,075600,19.658,19.658,19.653,19.653
EURZAR,20260326,075700,19.654,19.659,19.654,19.659
EURZAR,20260326,075800,19.658,19.658,19.654,19.655
EURZAR,20260326,075900,19.656,19.656,19.655,19.656
EURZAR,20260326,080000,19.654,19.655,19.654,19.655
EURZAR,20260326,080100,19.656,19.656,19.654,19.656
EURZAR,20260326,080200,19.658,19.665,19.658,19.665
EURZAR,20260326,080300,19.664,19.665,19.661,19.665
EURZAR,20260326,080400,19.663,19.665,19.657,19.658
EURZAR,20260326,080500,19.659,19.660,19.656,19.660
EURZAR,20260326,080600,19.661,19.663,19.660,19.662
EURZAR,20260326,080700,19.665,19.668,19.665,19.665
EURZAR,20260326,080800,19.664,19.667,19.663,19.666
EURZAR,20260326,080900,19.665,19.665,19.660,19.660
EURZAR,20260326,081000,19.659,19.661,19.659,19.660
EURZAR,20260326,081100,19.661,19.667,19.661,19.666
EURZAR,20260326,081200,19.665,19.666,19.663,19.666
EURZAR,20260326,081300,19.665,19.665,19.663,19.663
EURZAR,20260326,081400,19.662,19.662,19.660,19.661
EURZAR,20260326,081500,19.662,19.663,19.661,19.663
EURZAR,20260326,081600,19.662,19.663,19.662,19.663
EURZAR,20260326,081700,19.662,19.667,19.662,19.663
EURZAR,20260326,081800,19.662,19.663,19.662,19.662
EURZAR,20260326,081900,19.661,19.667,19.660,19.667
EURZAR,20260326,082000,19.666,19.666,19.664,19.665
EURZAR,20260326,082100,19.666,19.681,19.666,19.673
EURZAR,20260326,082200,19.674,19.674,19.670,19.670
EURZAR,20260326,082300,19.667,19.667,19.660,19.661
EURZAR,20260326,082400,19.660,19.661,19.659,19.660
EURZAR,20260326,082500,19.661,19.666,19.661,19.666
EURZAR,20260326,082600,19.667,19.667,19.663,19.666
EURZAR,20260326,082700,19.667,19.667,19.666,19.666
EURZAR,20260326,082800,19.665,19.667,19.664,19.667
EURZAR,20260326,082900,19.666,19.671,19.663,19.671
EURZAR,20260326,083000,19.673,19.677,19.673,19.674
EURZAR,20260326,083100,19.673,19.679,19.673,19.673
EURZAR,20260326,083200,19.674,19.684,19.674,19.684
EURZAR,20260326,083300,19.686,19.688,19.686,19.688
EURZAR,20260326,083400,19.687,19.687,19.681,19.682
EURZAR,20260326,083500,19.681,19.682,19.674,19.675
EURZAR,20260326,083600,19.677,19.678,19.676,19.676
EURZAR,20260326,083700,19.674,19.675,19.672,19.672
EURZAR,20260326,083800,19.669,19.669,19.663,19.664
EURZAR,20260326,083900,19.663,19.665,19.663,19.665
EURZAR,20260326,084000,19.664,19.665,19.659,19.665
EURZAR,20260326,084100,19.666,19.670,19.666,19.670
EURZAR,20260326,084200,19.670,19.670,19.670,19.670
EURZAR,20260326,084300,19.669,19.673,19.669,19.673
EURZAR,20260326,084400,19.674,19.677,19.674,19.674
EURZAR,20260326,084500,19.673,19.675,19.667,19.667
EURZAR,20260326,084600,19.666,19.666,19.660,19.663
EURZAR,20260326,084700,19.662,19.667,19.662,19.667
EURZAR,20260326,084800,19.665,19.665,19.663,19.664
EURZAR,20260326,084900,19.665,19.667,19.664,19.664
EURZAR,20260326,085000,19.663,19.665,19.656,19.656
EURZAR,20260326,085100,19.657,19.667,19.657,19.667
EURZAR,20260326,085200,19.668,19.670,19.668,19.670
EURZAR,20260326,085300,19.669,19.669,19.665,19.665
EURZAR,20260326,085400,19.666,19.670,19.665,19.670
EURZAR,20260326,085500,19.669,19.669,19.667,19.669
EURZAR,20260326,085600,19.668,19.670,19.666,19.669
EURZAR,20260326,085700,19.667,19.670,19.667,19.670
EURZAR,20260326,085800,19.672,19.674,19.670,19.674
EURZAR,20260326,085900,19.673,19.673,19.671,19.673
EURZAR,20260326,090000,19.674,19.674,19.673,19.673
EURZAR,20260326,090100,19.672,19.672,19.668,19.668
EURZAR,20260326,090200,19.671,19.687,19.671,19.687
EURZAR,20260326,090300,19.686,19.688,19.684,19.684
EURZAR,20260326,090400,19.683,19.688,19.683,19.688
EURZAR,20260326,090500,19.687,19.697,19.687,19.697
EURZAR,20260326,090600,19.699,19.705,19.694,19.694
EURZAR,20260326,090700,19.693,19.693,19.683,19.684
EURZAR,20260326,090800,19.683,19.683,19.678,19.681
EURZAR,20260326,090900,19.680,19.683,19.677,19.677
EURZAR,20260326,091000,19.676,19.680,19.676,19.680
EURZAR,20260326,091100,19.679,19.679,19.672,19.672
EURZAR,20260326,091200,19.671,19.674,19.670,19.673
EURZAR,20260326,091300,19.672,19.672,19.668,19.669
EURZAR,20260326,091400,19.671,19.673,19.666,19.671
EURZAR,20260326,091500,19.672,19.679,19.672,19.677
EURZAR,20260326,091600,19.676,19.681,19.675,19.679
EURZAR,20260326,091700,19.678,19.683,19.677,19.681
EURZAR,20260326,091800,19.680,19.682,19.674,19.674
EURZAR,20260326,091900,19.675,19.681,19.675,19.677
EURZAR,20260326,092000,19.676,19.680,19.674,19.680
EURZAR,20260326,092100,19.679,19.679,19.668,19.668
EURZAR,20260326,092200,19.667,19.670,19.666,19.667
EURZAR,20260326,092300,19.665,19.667,19.662,19.667
EURZAR,20260326,092400,19.668,19.668,19.665,19.666
EURZAR,20260326,092500,19.665,19.674,19.665,19.674
EURZAR,20260326,092600,19.675,19.683,19.675,19.683
EURZAR,20260326,092700,19.682,19.682,19.675,19.675
EURZAR,20260326,092800,19.677,19.679,19.677,19.679
EURZAR,20260326,092900,19.681,19.685,19.681,19.684
EURZAR,20260326,093000,19.685,19.689,19.681,19.683
EURZAR,20260326,093100,19.682,19.688,19.681,19.688
EURZAR,20260326,093200,19.689,19.689,19.681,19.681
EURZAR,20260326,093300,19.680,19.680,19.674,19.677
EURZAR,20260326,093400,19.676,19.679,19.674,19.674
EURZAR,20260326,093500,19.675,19.677,19.672,19.677
EURZAR,20260326,093600,19.675,19.675,19.670,19.674
EURZAR,20260326,093700,19.673,19.674,19.670,19.670
EURZAR,20260326,093800,19.669,19.681,19.667,19.681
EURZAR,20260326,093900,19.682,19.683,19.681,19.683
EURZAR,20260326,094000,19.684,19.684,19.679,19.679
EURZAR,20260326,094100,19.678,19.678,19.673,19.673
EURZAR,20260326,094200,19.672,19.677,19.672,19.676
EURZAR,20260326,094300,19.677,19.679,19.673,19.673
EURZAR,20260326,094400,19.675,19.681,19.675,19.681
EURZAR,20260326,094500,19.682,19.682,19.680,19.680
EURZAR,20260326,094600,19.679,19.679,19.674,19.676
EURZAR,20260326,094700,19.675,19.675,19.668,19.669
EURZAR,20260326,094800,19.668,19.668,19.664,19.667
EURZAR,20260326,094900,19.668,19.670,19.665,19.670
EURZAR,20260326,095000,19.671,19.672,19.668,19.669
EURZAR,20260326,095100,19.671,19.671,19.667,19.667
EURZAR,20260326,095200,19.666,19.667,19.664,19.667
EURZAR,20260326,095300,19.666,19.667,19.661,19.661
EURZAR,20260326,095400,19.659,19.660,19.654,19.656
EURZAR,20260326,095500,19.654,19.656,19.653,19.656
EURZAR,20260326,095600,19.657,19.659,19.657,19.657
EURZAR,20260326,095700,19.656,19.656,19.647,19.650
EURZAR,20260326,095800,19.651,19.652,19.645,19.648
EURZAR,20260326,095900,19.647,19.650,19.643,19.650
EURZAR,20260326,100000,19.649,19.649,19.644,19.645
EURZAR,20260326,100100,19.646,19.649,19.643,19.649
EURZAR,20260326,100200,19.650,19.650,19.646,19.647
EURZAR,20260326,100300,19.649,19.649,19.646,19.648
EURZAR,20260326,100400,19.649,19.663,19.649,19.663
EURZAR,20260326,100500,19.661,19.661,19.652,19.652
EURZAR,20260326,100600,19.650,19.653,19.650,19.650
EURZAR,20260326,100700,19.653,19.660,19.653,19.660
EURZAR,20260326,100800,19.659,19.660,19.656,19.660
EURZAR,20260326,100900,19.661,19.665,19.660,19.663
EURZAR,20260326,101000,19.664,19.664,19.661,19.661
EURZAR,20260326,101100,19.660,19.662,19.660,19.660
EURZAR,20260326,101200,19.659,19.660,19.655,19.656
EURZAR,20260326,101300,19.657,19.661,19.657,19.659
EURZAR,20260326,101400,19.660,19.665,19.660,19.663
EURZAR,20260326,101500,19.664,19.668,19.664,19.668
EURZAR,20260326,101600,19.667,19.667,19.665,19.667
EURZAR,20260326,101700,19.668,19.681,19.668,19.674
EURZAR,20260326,101800,19.673,19.675,19.670,19.672
EURZAR,20260326,101900,19.673,19.679,19.673,19.679
EURZAR,20260326,102000,19.678,19.680,19.673,19.673
EURZAR,20260326,102100,19.670,19.672,19.667,19.670
EURZAR,20260326,102200,19.672,19.674,19.668,19.674
EURZAR,20260326,102300,19.673,19.673,19.669,19.669
EURZAR,20260326,102400,19.668,19.673,19.668,19.670
EURZAR,20260326,102500,19.668,19.674,19.668,19.674
EURZAR,20260326,102600,19.673,19.677,19.673,19.677
EURZAR,20260326,102700,19.676,19.677,19.674,19.675
EURZAR,20260326,102800,19.677,19.677,19.669,19.670
EURZAR,20260326,102900,19.671,19.672,19.668,19.669
EURZAR,20260326,103000,19.671,19.672,19.670,19.670
EURZAR,20260326,103100,19.671,19.680,19.671,19.675
EURZAR,20260326,103200,19.676,19.681,19.675,19.677
EURZAR,20260326,103300,19.675,19.675,19.672,19.673
EURZAR,20260326,103400,19.676,19.680,19.673,19.679
EURZAR,20260326,103500,19.677,19.685,19.677,19.685
EURZAR,20260326,103600,19.687,19.687,19.678,19.681
EURZAR,20260326,103700,19.680,19.682,19.677,19.682
EURZAR,20260326,103800,19.679,19.683,19.678,19.678
EURZAR,20260326,103900,19.679,19.679,19.676,19.677
EURZAR,20260326,104000,19.679,19.683,19.675,19.676
EURZAR,20260326,104100,19.677,19.679,19.675,19.677
EURZAR,20260326,104200,19.676,19.679,19.672,19.672
EURZAR,20260326,104300,19.671,19.677,19.670,19.672
EURZAR,20260326,104400,19.671,19.671,19.668,19.669
EURZAR,20260326,104500,19.668,19.673,19.667,19.673
EURZAR,20260326,104600,19.672,19.675,19.672,19.674
EURZAR,20260326,104700,19.675,19.677,19.675,19.677
EURZAR,20260326,104800,19.676,19.676,19.672,19.672
EURZAR,20260326,104900,19.673,19.673,19.669,19.671
EURZAR,20260326,105000,19.670,19.679,19.669,19.679
EURZAR,20260326,105100,19.680,19.680,19.672,19.674
EURZAR,20260326,105200,19.673,19.673,19.672,19.672
EURZAR,20260326,105300,19.673,19.674,19.672,19.674
EURZAR,20260326,105400,19.675,19.675,19.674,19.674
EURZAR,20260326,105500,19.673,19.674,19.670,19.670
EURZAR,20260326,105600,19.668,19.671,19.667,19.667
EURZAR,20260326,105700,19.668,19.669,19.667,19.668
EURZAR,20260326,105800,19.667,19.667,19.663,19.663
EURZAR,20260326,105900,19.665,19.667,19.663,19.663
EURZAR,20260326,110000,19.664,19.664,19.661,19.662
EURZAR,20260326,110100,19.661,19.665,19.660,19.665
EURZAR,20260326,110200,19.663,19.666,19.663,19.663
EURZAR,20260326,110300,19.659,19.659,19.655,19.657
EURZAR,20260326,110400,19.656,19.664,19.656,19.664
EURZAR,20260326,110500,19.665,19.666,19.663,19.663
EURZAR,20260326,110600,19.661,19.662,19.655,19.655
EURZAR,20260326,110700,19.653,19.662,19.653,19.662
EURZAR,20260326,110800,19.663,19.663,19.661,19.663
EURZAR,20260326,110900,19.664,19.667,19.664,19.667
EURZAR,20260326,111000,19.668,19.670,19.665,19.667
EURZAR,20260326,111100,19.671,19.671,19.665,19.665
EURZAR,20260326,111200,19.663,19.664,19.663,19.663
EURZAR,20260326,111300,19.662,19.662,19.661,19.662
EURZAR,20260326,111400,19.663,19.664,19.660,19.663
EURZAR,20260326,111500,19.664,19.666,19.662,19.662
EURZAR,20260326,111600,19.660,19.660,19.659,19.660
EURZAR,20260326,111700,19.659,19.661,19.659,19.659
EURZAR,20260326,111800,19.660,19.665,19.660,19.665
EURZAR,20260326,111900,19.664,19.665,19.663,19.665
EURZAR,20260326,112000,19.664,19.665,19.661,19.663
EURZAR,20260326,112100,19.662,19.662,19.659,19.661
EURZAR,20260326,112200,19.660,19.660,19.656,19.656
EURZAR,20260326,112300,19.657,19.658,19.656,19.656
EURZAR,20260326,112400,19.655,19.655,19.652,19.653
EURZAR,20260326,112500,19.657,19.657,19.654,19.656
EURZAR,20260326,112600,19.657,19.659,19.657,19.659
EURZAR,20260326,112700,19.660,19.661,19.660,19.660
EURZAR,20260326,112800,19.661,19.664,19.661,19.664
EURZAR,20260326,112900,19.665,19.665,19.658,19.658
EURZAR,20260326,113000,19.657,19.660,19.656,19.660
EURZAR,20260326,113100,19.659,19.666,19.659,19.665
EURZAR,20260326,113200,19.664,19.664,19.660,19.660
EURZAR,20260326,113300,19.659,19.659,19.655,19.655
EURZAR,20260326,113400,19.656,19.656,19.654,19.654
EURZAR,20260326,113500,19.653,19.654,19.653,19.653
EURZAR,20260326,113600,19.654,19.654,19.652,19.652
EURZAR,20260326,113700,19.651,19.655,19.651,19.653
EURZAR,20260326,113800,19.654,19.663,19.654,19.663
EURZAR,20260326,113900,19.664,19.666,19.664,19.666
EURZAR,20260326,114000,19.667,19.678,19.667,19.677
EURZAR,20260326,114100,19.683,19.691,19.681,19.681
EURZAR,20260326,114200,19.679,19.679,19.675,19.676
EURZAR,20260326,114300,19.674,19.680,19.674,19.678
EURZAR,20260326,114400,19.677,19.678,19.673,19.677
EURZAR,20260326,114500,19.680,19.680,19.678,19.678
EURZAR,20260326,114600,19.679,19.682,19.679,19.679
EURZAR,20260326,114700,19.681,19.681,19.677,19.681
EURZAR,20260326,114800,19.680,19.681,19.676,19.676
EURZAR,20260326,114900,19.675,19.675,19.667,19.667
EURZAR,20260326,115000,19.668,19.671,19.668,19.670
EURZAR,20260326,115100,19.668,19.668,19.665,19.667
EURZAR,20260326,115200,19.666,19.667,19.665,19.666
EURZAR,20260326,115300,19.665,19.666,19.660,19.660
EURZAR,20260326,115400,19.659,19.659,19.656,19.658
EURZAR,20260326,115500,19.657,19.658,19.656,19.657
EURZAR,20260326,115600,19.658,19.661,19.658,19.660
EURZAR,20260326,115700,19.659,19.660,19.657,19.657
EURZAR,20260326,115800,19.656,19.657,19.654,19.655
EURZAR,20260326,115900,19.654,19.657,19.653,19.653
EURZAR,20260326,120000,19.654,19.656,19.654,19.656
EURZAR,20260326,120100,19.654,19.660,19.654,19.659
EURZAR,20260326,120200,19.658,19.663,19.656,19.663
EURZAR,20260326,120300,19.664,19.667,19.664,19.666
EURZAR,20260326,120400,19.665,19.667,19.661,19.661
EURZAR,20260326,120500,19.660,19.660,19.656,19.656
EURZAR,20260326,120600,19.658,19.659,19.656,19.658
EURZAR,20260326,120700,19.656,19.657,19.654,19.656
EURZAR,20260326,120800,19.654,19.654,19.653,19.653
EURZAR,20260326,120900,19.652,19.652,19.650,19.651
EURZAR,20260326,121000,19.650,19.653,19.650,19.652
EURZAR,20260326,121100,19.653,19.654,19.650,19.650
EURZAR,20260326,121200,19.652,19.656,19.652,19.655
EURZAR,20260326,121300,19.654,19.655,19.653,19.655
EURZAR,20260326,121400,19.656,19.660,19.656,19.660
EURZAR,20260326,121500,19.661,19.665,19.661,19.665
EURZAR,20260326,121600,19.663,19.663,19.660,19.663
EURZAR,20260326,121700,19.662,19.662,19.661,19.662
EURZAR,20260326,121800,19.663,19.665,19.662,19.665
EURZAR,20260326,121900,19.668,19.672,19.668,19.672
EURZAR,20260326,122000,19.673,19.673,19.672,19.672
EURZAR,20260326,122100,19.673,19.674,19.671,19.673
EURZAR,20260326,122200,19.674,19.674,19.672,19.674
EURZAR,20260326,122300,19.675,19.676,19.671,19.671
EURZAR,20260326,122400,19.667,19.672,19.667,19.672
EURZAR,20260326,122500,19.673,19.674,19.672,19.673
EURZAR,20260326,122600,19.674,19.678,19.674,19.678
EURZAR,20260326,122700,19.677,19.681,19.677,19.681
EURZAR,20260326,122800,19.680,19.680,19.677,19.677
EURZAR,20260326,122900,19.675,19.676,19.673,19.673
EURZAR,20260326,123000,19.674,19.677,19.674,19.677
EURZAR,20260326,123100,19.676,19.676,19.674,19.675
EURZAR,20260326,123200,19.674,19.685,19.674,19.683
EURZAR,20260326,123300,19.684,19.684,19.682,19.684
EURZAR,20260326,123400,19.683,19.684,19.677,19.677
EURZAR,20260326,123500,19.676,19.677,19.674,19.674
EURZAR,20260326,123600,19.673,19.675,19.670,19.675
EURZAR,20260326,123700,19.677,19.677,19.674,19.674
EURZAR,20260326,123800,19.675,19.678,19.675,19.678
EURZAR,20260326,123900,19.677,19.677,19.675,19.676
EURZAR,20260326,124000,19.677,19.680,19.676,19.679
EURZAR,20260326,124100,19.679,19.679,19.679,19.679
EURZAR,20260326,124200,19.678,19.680,19.677,19.680
EURZAR,20260326,124300,19.679,19.684,19.677,19.684
EURZAR,20260326,124400,19.685,19.686,19.680,19.681
EURZAR,20260326,124500,19.682,19.683,19.681,19.682
EURZAR,20260326,124600,19.683,19.683,19.681,19.681
EURZAR,20260326,124700,19.680,19.683,19.680,19.683
EURZAR,20260326,124800,19.684,19.684,19.679,19.679
EURZAR,20260326,124900,19.680,19.680,19.678,19.678
EURZAR,20260326,125000,19.679,19.681,19.679,19.681
EURZAR,20260326,125100,19.682,19.691,19.682,19.691
EURZAR,20260326,125200,19.692,19.696,19.692,19.694
EURZAR,20260326,125300,19.695,19.698,19.695,19.698
EURZAR,20260326,125400,19.697,19.698,19.695,19.695
EURZAR,20260326,125500,19.692,19.692,19.686,19.688
EURZAR,20260326,125600,19.689,19.689,19.687,19.688
EURZAR,20260326,125700,19.687,19.693,19.687,19.693
EURZAR,20260326,125800,19.691,19.692,19.691,19.692
EURZAR,20260326,125900,19.693,19.700,19.692,19.698
EURZAR,20260326,130000,19.699,19.705,19.698,19.704
EURZAR,20260326,130100,19.701,19.714,19.701,19.714
EURZAR,20260326,130200,19.713,19.713,19.708,19.708
EURZAR,20260326,130300,19.710,19.710,19.702,19.702
EURZAR,20260326,130400,19.703,19.705,19.701,19.701
EURZAR,20260326,130500,19.700,19.700,19.693,19.693
EURZAR,20260326,130600,19.691,19.696,19.691,19.695
EURZAR,20260326,130700,19.694,19.694,19.688,19.689
EURZAR,20260326,130800,19.690,19.690,19.680,19.681
EURZAR,20260326,130900,19.680,19.680,19.677,19.680
EURZAR,20260326,131000,19.679,19.679,19.677,19.677
EURZAR,20260326,131100,19.676,19.676,19.672,19.673
EURZAR,20260326,131200,19.674,19.674,19.670,19.670
EURZAR,20260326,131300,19.669,19.669,19.666,19.668
EURZAR,20260326,131400,19.669,19.670,19.667,19.667
EURZAR,20260326,131500,19.668,19.669,19.668,19.669
EURZAR,20260326,131600,19.670,19.674,19.670,19.673
EURZAR,20260326,131700,19.674,19.674,19.674,19.674
EURZAR,20260326,131800,19.673,19.675,19.672,19.674
EURZAR,20260326,131900,19.675,19.679,19.675,19.679
EURZAR,20260326,132000,19.680,19.682,19.680,19.680
EURZAR,20260326,132100,19.681,19.683,19.681,19.681
EURZAR,20260326,132200,19.680,19.681,19.678,19.681
EURZAR,20260326,132300,19.683,19.684,19.673,19.673
EURZAR,20260326,132400,19.674,19.674,19.673,19.673
EURZAR,20260326,132500,19.672,19.677,19.672,19.676
EURZAR,20260326,132600,19.675,19.675,19.674,19.675
EURZAR,20260326,132700,19.676,19.677,19.676,19.677
EURZAR,20260326,132800,19.678,19.679,19.677,19.677
EURZAR,20260326,132900,19.678,19.679,19.677,19.679
EURZAR,20260326,133000,19.680,19.688,19.680,19.688
EURZAR,20260326,133100,19.687,19.687,19.684,19.684
EURZAR,20260326,133200,19.686,19.691,19.686,19.691
EURZAR,20260326,133300,19.690,19.691,19.689,19.689
EURZAR,20260326,133400,19.684,19.684,19.677,19.681
EURZAR,20260326,133500,19.680,19.687,19.680,19.686
EURZAR,20260326,133600,19.684,19.685,19.681,19.685
EURZAR,20260326,133700,19.686,19.686,19.680,19.681
EURZAR,20260326,133800,19.680,19.684,19.680,19.683
EURZAR,20260326,133900,19.682,19.686,19.678,19.683
EURZAR,20260326,134000,19.684,19.687,19.681,19.681
EURZAR,20260326,134100,19.680,19.685,19.679,19.685
EURZAR,20260326,134200,19.684,19.695,19.684,19.694
EURZAR,20260326,134300,19.693,19.693,19.690,19.690
EURZAR,20260326,134400,19.688,19.694,19.688,19.693
EURZAR,20260326,134500,19.694,19.700,19.694,19.698
EURZAR,20260326,134600,19.699,19.699,19.696,19.696
EURZAR,20260326,134700,19.694,19.694,19.687,19.689
EURZAR,20260326,134800,19.688,19.694,19.687,19.693
EURZAR,20260326,134900,19.694,19.695,19.692,19.695
EURZAR,20260326,135000,19.696,19.696,19.694,19.696
EURZAR,20260326,135100,19.695,19.695,19.689,19.691
EURZAR,20260326,135200,19.689,19.693,19.688,19.693
EURZAR,20260326,135300,19.692,19.693,19.689,19.693
EURZAR,20260326,135400,19.694,19.694,19.688,19.689
EURZAR,20260326,135500,19.691,19.691,19.683,19.684
EURZAR,20260326,135600,19.685,19.685,19.674,19.674
EURZAR,20260326,135700,19.675,19.675,19.672,19.674
EURZAR,20260326,135800,19.675,19.675,19.672,19.672
EURZAR,20260326,135900,19.671,19.671,19.670,19.670
EURZAR,20260326,140000,19.671,19.674,19.670,19.674
EURZAR,20260326,140100,19.675,19.675,19.671,19.673
EURZAR,20260326,140200,19.674,19.674,19.671,19.673
EURZAR,20260326,140300,19.675,19.677,19.672,19.673
EURZAR,20260326,140400,19.671,19.671,19.666,19.666
EURZAR,20260326,140500,19.665,19.666,19.663,19.665
EURZAR,20260326,140600,19.666,19.671,19.665,19.671
EURZAR,20260326,140700,19.672,19.686,19.672,19.686
EURZAR,20260326,140800,19.682,19.685,19.677,19.681
EURZAR,20260326,140900,19.683,19.689,19.683,19.685
EURZAR,20260326,141000,19.683,19.683,19.675,19.675
EURZAR,20260326,141100,19.676,19.681,19.676,19.678
EURZAR,20260326,141200,19.679,19.684,19.678,19.684
EURZAR,20260326,141300,19.683,19.686,19.682,19.684
EURZAR,20260326,141400,19.683,19.684,19.676,19.679
EURZAR,20260326,141500,19.678,19.682,19.678,19.682
EURZAR,20260326,141600,19.680,19.680,19.664,19.664
EURZAR,20260326,141700,19.663,19.663,19.650,19.651
EURZAR,20260326,141800,19.650,19.650,19.644,19.644
EURZAR,20260326,141900,19.646,19.648,19.643,19.646
EURZAR,20260326,142000,19.649,19.653,19.646,19.646
EURZAR,20260326,142100,19.645,19.646,19.642,19.645
EURZAR,20260326,142200,19.643,19.646,19.643,19.646
EURZAR,20260326,142300,19.645,19.649,19.643,19.646
EURZAR,20260326,142400,19.648,19.649,19.645,19.647
EURZAR,20260326,142500,19.646,19.653,19.646,19.651
EURZAR,20260326,142600,19.652,19.653,19.644,19.644
EURZAR,20260326,142700,19.643,19.643,19.636,19.638
EURZAR,20260326,142800,19.637,19.645,19.637,19.645
EURZAR,20260326,142900,19.646,19.651,19.646,19.647
EURZAR,20260326,143000,19.648,19.651,19.647,19.647
EURZAR,20260326,143100,19.646,19.655,19.646,19.648
EURZAR,20260326,143200,19.652,19.653,19.648,19.653
EURZAR,20260326,143300,19.652,19.659,19.646,19.653
EURZAR,20260326,143400,19.654,19.660,19.652,19.656
EURZAR,20260326,143500,19.657,19.657,19.649,19.650
EURZAR,20260326,143600,19.651,19.654,19.646,19.654
EURZAR,20260326,143700,19.657,19.659,19.656,19.658
EURZAR,20260326,143800,19.654,19.655,19.636,19.638
EURZAR,20260326,143900,19.635,19.637,19.631,19.631
EURZAR,20260326,144000,19.630,19.636,19.629,19.636
EURZAR,20260326,144100,19.635,19.641,19.632,19.641
EURZAR,20260326,144200,19.646,19.646,19.640,19.643
EURZAR,20260326,144300,19.642,19.642,19.634,19.634
EURZAR,20260326,144400,19.632,19.634,19.626,19.633
EURZAR,20260326,144500,19.635,19.635,19.618,19.618
EURZAR,20260326,144600,19.619,19.631,19.617,19.631
EURZAR,20260326,144700,19.632,19.632,19.626,19.626
EURZAR,20260326,144800,19.630,19.632,19.619,19.619
EURZAR,20260326,144900,19.616,19.617,19.612,19.616
EURZAR,20260326,145000,19.615,19.619,19.615,19.617
EURZAR,20260326,145100,19.616,19.622,19.611,19.618
EURZAR,20260326,145200,19.620,19.624,19.618,19.620
EURZAR,20260326,145300,19.623,19.625,19.618,19.625
EURZAR,20260326,145400,19.627,19.633,19.623,19.625
EURZAR,20260326,145500,19.622,19.628,19.622,19.626
EURZAR,20260326,145600,19.629,19.635,19.629,19.634
EURZAR,20260326,145700,19.636,19.638,19.630,19.630
EURZAR,20260326,145800,19.627,19.636,19.627,19.636
EURZAR,20260326,145900,19.635,19.644,19.633,19.644
EURZAR,20260326,150000,19.649,19.649,19.601,19.610
EURZAR,20260326,150100,19.607,19.619,19.607,19.616
EURZAR,20260326,150200,19.618,19.629,19.618,19.625
EURZAR,20260326,150300,19.624,19.628,19.623,19.628
EURZAR,20260326,150400,19.629,19.642,19.628,19.638
EURZAR,20260326,150500,19.636,19.643,19.636,19.642
EURZAR,20260326,150600,19.641,19.648,19.637,19.637
EURZAR,20260326,150700,19.639,19.642,19.638,19.641
EURZAR,20260326,150800,19.638,19.642,19.637,19.639
EURZAR,20260326,150900,19.640,19.644,19.638,19.644
EURZAR,20260326,151000,19.647,19.649,19.642,19.644
EURZAR,20260326,151100,19.643,19.652,19.640,19.652
EURZAR,20260326,151200,19.648,19.659,19.648,19.659
EURZAR,20260326,151300,19.654,19.654,19.646,19.646
EURZAR,20260326,151400,19.647,19.654,19.646,19.649
EURZAR,20260326,151500,19.647,19.647,19.643,19.643
EURZAR,20260326,151600,19.642,19.648,19.638,19.639
EURZAR,20260326,151700,19.638,19.640,19.635,19.640
EURZAR,20260326,151800,19.639,19.639,19.636,19.637
EURZAR,20260326,151900,19.638,19.640,19.638,19.638
EURZAR,20260326,152000,19.639,19.645,19.637,19.645
EURZAR,20260326,152100,19.643,19.643,19.640,19.640
EURZAR,20260326,152200,19.639,19.645,19.639,19.640
EURZAR,20260326,152300,19.643,19.643,19.638,19.638
EURZAR,20260326,152400,19.636,19.640,19.636,19.636
EURZAR,20260326,152500,19.637,19.643,19.636,19.643
EURZAR,20260326,152600,19.645,19.646,19.639,19.639
EURZAR,20260326,152700,19.638,19.639,19.635,19.638
EURZAR,20260326,152800,19.639,19.642,19.636,19.640
EURZAR,20260326,152900,19.642,19.644,19.642,19.644
EURZAR,20260326,153000,19.645,19.649,19.645,19.647
EURZAR,20260326,153100,19.648,19.648,19.643,19.643
EURZAR,20260326,153200,19.642,19.642,19.635,19.637
EURZAR,20260326,153300,19.636,19.639,19.635,19.636
EURZAR,20260326,153400,19.638,19.643,19.635,19.635
EURZAR,20260326,153500,19.634,19.634,19.621,19.622
EURZAR,20260326,153600,19.623,19.631,19.623,19.629
EURZAR,20260326,153700,19.631,19.631,19.622,19.624
EURZAR,20260326,153800,19.625,19.629,19.624,19.627
EURZAR,20260326,153900,19.626,19.629,19.625,19.628
EURZAR,20260326,154000,19.627,19.627,19.619,19.619
EURZAR,20260326,154100,19.618,19.618,19.604,19.618
EURZAR,20260326,154200,19.621,19.639,19.620,19.623
EURZAR,20260326,154300,19.625,19.631,19.624,19.631
EURZAR,20260326,154400,19.629,19.647,19.629,19.641
EURZAR,20260326,154500,19.644,19.664,19.644,19.664
EURZAR,20260326,154600,19.667,19.675,19.667,19.668
EURZAR,20260326,154700,19.667,19.680,19.667,19.680
EURZAR,20260326,154800,19.681,19.681,19.662,19.663
EURZAR,20260326,154900,19.664,19.664,19.653,19.659
EURZAR,20260326,155000,19.660,19.663,19.654,19.654
EURZAR,20260326,155100,19.655,19.655,19.650,19.655
EURZAR,20260326,155200,19.656,19.660,19.653,19.653
EURZAR,20260326,155300,19.651,19.661,19.651,19.661
EURZAR,20260326,155400,19.663,19.668,19.663,19.668
EURZAR,20260326,155500,19.669,19.675,19.669,19.675
EURZAR,20260326,155600,19.674,19.679,19.673,19.673
EURZAR,20260326,155700,19.671,19.674,19.663,19.663
EURZAR,20260326,155800,19.665,19.666,19.661,19.663
EURZAR,20260326,155900,19.662,19.667,19.661,19.663
EURZAR,20260326,160000,19.665,19.666,19.661,19.661
EURZAR,20260326,160100,19.662,19.662,19.657,19.659
EURZAR,20260326,160200,19.660,19.665,19.659,19.663
EURZAR,20260326,160300,19.661,19.661,19.654,19.655
EURZAR,20260326,160400,19.654,19.659,19.652,19.653
EURZAR,20260326,160500,19.654,19.659,19.654,19.659
EURZAR,20260326,160600,19.660,19.661,19.649,19.652
EURZAR,20260326,160700,19.649,19.650,19.643,19.643
EURZAR,20260326,160800,19.641,19.642,19.637,19.642
EURZAR,20260326,160900,19.640,19.645,19.640,19.645
EURZAR,20260326,161000,19.646,19.646,19.643,19.646
EURZAR,20260326,161100,19.645,19.645,19.642,19.642
EURZAR,20260326,161200,19.643,19.645,19.642,19.644
EURZAR,20260326,161300,19.645,19.645,19.640,19.643
EURZAR,20260326,161400,19.642,19.646,19.641,19.645
EURZAR,20260326,161500,19.644,19.644,19.639,19.642
EURZAR,20260326,161600,19.646,19.646,19.643,19.643
EURZAR,20260326,161700,19.642,19.649,19.642,19.649
EURZAR,20260326,161800,19.650,19.665,19.650,19.665
EURZAR,20260326,161900,19.666,19.667,19.665,19.666
EURZAR,20260326,162000,19.665,19.672,19.663,19.668
EURZAR,20260326,162100,19.666,19.669,19.666,19.667
EURZAR,20260326,162200,19.666,19.670,19.666,19.668
EURZAR,20260326,162300,19.669,19.669,19.665,19.665
EURZAR,20260326,162400,19.666,19.670,19.666,19.667
EURZAR,20260326,162500,19.668,19.668,19.667,19.667
EURZAR,20260326,162600,19.666,19.667,19.666,19.667
EURZAR,20260326,162700,19.668,19.668,19.666,19.668
EURZAR,20260326,162800,19.670,19.673,19.670,19.670
EURZAR,20260326,162900,19.669,19.669,19.663,19.664
EURZAR,20260326,163000,19.665,19.668,19.663,19.666
EURZAR,20260326,163100,19.667,19.670,19.667,19.670
EURZAR,20260326,163200,19.667,19.674,19.667,19.674
EURZAR,20260326,163300,19.677,19.677,19.673,19.673
EURZAR,20260326,163400,19.672,19.677,19.671,19.677
EURZAR,20260326,163500,19.676,19.678,19.673,19.674
EURZAR,20260326,163600,19.673,19.673,19.670,19.670
EURZAR,20260326,163700,19.671,19.672,19.670,19.670
EURZAR,20260326,163800,19.671,19.674,19.670,19.670
EURZAR,20260326,163900,19.671,19.672,19.669,19.672
EURZAR,20260326,164000,19.673,19.680,19.673,19.676
EURZAR,20260326,164100,19.675,19.675,19.672,19.673
EURZAR,20260326,164200,19.671,19.677,19.671,19.677
EURZAR,20260326,164300,19.676,19.678,19.675,19.675
EURZAR,20260326,164400,19.674,19.675,19.670,19.671
EURZAR,20260326,164500,19.670,19.671,19.667,19.667
EURZAR,20260326,164600,19.666,19.668,19.665,19.668
EURZAR,20260326,164700,19.669,19.669,19.650,19.650
EURZAR,20260326,164800,19.649,19.650,19.643,19.648
EURZAR,20260326,164900,19.649,19.652,19.647,19.652
EURZAR,20260326,165000,19.655,19.661,19.655,19.661
EURZAR,20260326,165100,19.660,19.664,19.660,19.661
EURZAR,20260326,165200,19.660,19.667,19.660,19.665
EURZAR,20260326,165300,19.667,19.667,19.664,19.664
EURZAR,20260326,165400,19.663,19.669,19.663,19.669
EURZAR,20260326,165500,19.668,19.674,19.666,19.672
EURZAR,20260326,165600,19.673,19.679,19.672,19.678
EURZAR,20260326,165700,19.679,19.679,19.675,19.679
EURZAR,20260326,165800,19.678,19.682,19.677,19.680
EURZAR,20260326,165900,19.679,19.679,19.673,19.673
EURZAR,20260326,170000,19.670,19.677,19.667,19.677
EURZAR,20260326,170100,19.678,19.682,19.678,19.682
EURZAR,20260326,170200,19.681,19.681,19.677,19.681
EURZAR,20260326,170300,19.682,19.682,19.679,19.681
EURZAR,20260326,170400,19.680,19.682,19.677,19.677
EURZAR,20260326,170500,19.676,19.678,19.675,19.675
EURZAR,20260326,170600,19.673,19.674,19.670,19.673
EURZAR,20260326,170700,19.674,19.677,19.673,19.673
EURZAR,20260326,170800,19.672,19.673,19.666,19.666
EURZAR,20260326,170900,19.667,19.668,19.667,19.667
EURZAR,20260326,171000,19.668,19.674,19.668,19.674
EURZAR,20260326,171100,19.675,19.676,19.673,19.675
EURZAR,20260326,171200,19.674,19.679,19.674,19.679
EURZAR,20260326,171300,19.677,19.677,19.674,19.674
EURZAR,20260326,171400,19.673,19.677,19.673,19.677
EURZAR,20260326,171500,19.676,19.679,19.667,19.668
EURZAR,20260326,171600,19.670,19.679,19.670,19.679
EURZAR,20260326,171700,19.678,19.690,19.678,19.688
EURZAR,20260326,171800,19.689,19.696,19.688,19.691
EURZAR,20260326,171900,19.692,19.693,19.688,19.693
EURZAR,20260326,172000,19.694,19.694,19.688,19.691
EURZAR,20260326,172100,19.692,19.695,19.691,19.695
EURZAR,20260326,172200,19.694,19.699,19.691,19.699
EURZAR,20260326,172300,19.700,19.704,19.699,19.704
EURZAR,20260326,172400,19.703,19.707,19.703,19.705
EURZAR,20260326,172500,19.707,19.710,19.707,19.708
EURZAR,20260326,172600,19.707,19.711,19.707,19.711
EURZAR,20260326,172700,19.712,19.714,19.710,19.714
EURZAR,20260326,172800,19.715,19.715,19.710,19.710
EURZAR,20260326,172900,19.709,19.711,19.708,19.711
EURZAR,20260326,173000,19.710,19.710,19.705,19.705
EURZAR,20260326,173100,19.707,19.710,19.707,19.707
EURZAR,20260326,173200,19.708,19.708,19.707,19.707
EURZAR,20260326,173300,19.708,19.715,19.708,19.710
EURZAR,20260326,173400,19.712,19.712,19.705,19.710
EURZAR,20260326,173500,19.711,19.713,19.705,19.705
EURZAR,20260326,173600,19.704,19.708,19.704,19.708
EURZAR,20260326,173700,19.709,19.709,19.706,19.706
EURZAR,20260326,173800,19.705,19.709,19.705,19.709
EURZAR,20260326,173900,19.714,19.716,19.714,19.714
EURZAR,20260326,174000,19.715,19.717,19.714,19.717
EURZAR,20260326,174100,19.716,19.716,19.710,19.710
EURZAR,20260326,174200,19.711,19.715,19.710,19.715
EURZAR,20260326,174300,19.719,19.722,19.717,19.718
EURZAR,20260326,174400,19.719,19.722,19.719,19.719
EURZAR,20260326,174500,19.718,19.719,19.717,19.719
EURZAR,20260326,174600,19.718,19.719,19.717,19.718
EURZAR,20260326,174700,19.717,19.726,19.717,19.726
EURZAR,20260326,174800,19.728,19.728,19.721,19.721
EURZAR,20260326,174900,19.720,19.721,19.718,19.718
EURZAR,20260326,175000,19.719,19.723,19.719,19.721
EURZAR,20260326,175100,19.722,19.725,19.722,19.725
EURZAR,20260326,175200,19.726,19.726,19.721,19.724
EURZAR,20260326,175300,19.722,19.722,19.719,19.720
EURZAR,20260326,175400,19.719,19.719,19.715,19.717
EURZAR,20260326,175500,19.716,19.717,19.715,19.715
EURZAR,20260326,175600,19.716,19.717,19.715,19.716
EURZAR,20260326,175700,19.717,19.718,19.715,19.715
EURZAR,20260326,175800,19.716,19.721,19.716,19.721
EURZAR,20260326,175900,19.722,19.723,19.722,19.722
EURZAR,20260326,180000,19.723,19.724,19.723,19.724
EURZAR,20260326,180100,19.723,19.725,19.716,19.716
EURZAR,20260326,180200,19.717,19.719,19.714,19.714
EURZAR,20260326,180300,19.715,19.717,19.712,19.714
EURZAR,20260326,180400,19.715,19.717,19.715,19.716
EURZAR,20260326,180500,19.715,19.717,19.710,19.712
EURZAR,20260326,180600,19.711,19.711,19.708,19.710
EURZAR,20260326,180700,19.709,19.709,19.705,19.708
EURZAR,20260326,180800,19.707,19.711,19.705,19.711
EURZAR,20260326,180900,19.712,19.713,19.710,19.713
EURZAR,20260326,181000,19.710,19.712,19.710,19.711
EURZAR,20260326,181100,19.712,19.716,19.711,19.711
EURZAR,20260326,181200,19.712,19.715,19.705,19.705
EURZAR,20260326,181300,19.704,19.706,19.704,19.705
EURZAR,20260326,181400,19.704,19.705,19.703,19.705
EURZAR,20260326,181500,19.704,19.705,19.703,19.704
EURZAR,20260326,181600,19.705,19.707,19.705,19.707
EURZAR,20260326,181700,19.708,19.713,19.708,19.713
EURZAR,20260326,181800,19.711,19.711,19.708,19.710
EURZAR,20260326,181900,19.711,19.716,19.711,19.716
EURZAR,20260326,182000,19.717,19.717,19.709,19.709
EURZAR,20260326,182100,19.708,19.710,19.708,19.710
EURZAR,20260326,182200,19.711,19.711,19.710,19.710
EURZAR,20260326,182300,19.710,19.715,19.710,19.715
EURZAR,20260326,182400,19.713,19.713,19.709,19.712
EURZAR,20260326,182500,19.713,19.716,19.712,19.716
EURZAR,20260326,182600,19.719,19.722,19.719,19.721
EURZAR,20260326,182700,19.720,19.721,19.714,19.714
EURZAR,20260326,182800,19.713,19.717,19.713,19.716
EURZAR,20260326,182900,19.715,19.715,19.714,19.714
EURZAR,20260326,183000,19.713,19.715,19.712,19.712
EURZAR,20260326,183100,19.711,19.712,19.710,19.711
EURZAR,20260326,183200,19.710,19.710,19.708,19.708
EURZAR,20260326,183300,19.707,19.709,19.705,19.705
EURZAR,20260326,183400,19.704,19.708,19.704,19.708
EURZAR,20260326,183500,19.707,19.708,19.707,19.707
EURZAR,20260326,183600,19.705,19.708,19.703,19.708
EURZAR,20260326,183700,19.709,19.710,19.709,19.710
EURZAR,20260326,183800,19.711,19.714,19.711,19.714
EURZAR,20260326,183900,19.713,19.714,19.712,19.714
EURZAR,20260326,184000,19.715,19.720,19.715,19.717
EURZAR,20260326,184100,19.718,19.720,19.717,19.719
EURZAR,20260326,184200,19.718,19.720,19.718,19.719
EURZAR,20260326,184300,19.718,19.727,19.718,19.727
EURZAR,20260326,184400,19.726,19.729,19.726,19.729
EURZAR,20260326,184500,19.730,19.737,19.729,19.737
EURZAR,20260326,184600,19.738,19.738,19.734,19.734
EURZAR,20260326,184700,19.733,19.733,19.729,19.729
EURZAR,20260326,184800,19.730,19.730,19.729,19.730
EURZAR,20260326,184900,19.731,19.733,19.729,19.729
EURZAR,20260326,185000,19.730,19.735,19.730,19.735
EURZAR,20260326,185100,19.736,19.738,19.736,19.737
EURZAR,20260326,185200,19.736,19.740,19.736,19.740
EURZAR,20260326,185300,19.739,19.739,19.733,19.736
EURZAR,20260326,185400,19.735,19.735,19.733,19.733
EURZAR,20260326,185500,19.732,19.733,19.732,19.733
EURZAR,20260326,185600,19.734,19.736,19.732,19.736
EURZAR,20260326,185700,19.735,19.737,19.734,19.737
EURZAR,20260326,185800,19.736,19.739,19.736,19.738
EURZAR,20260326,185900,19.739,19.746,19.739,19.746
EURZAR,20260326,190000,19.747,19.756,19.747,19.756
EURZAR,20260326,190100,19.757,19.757,19.752,19.753
EURZAR,20260326,190200,19.751,19.752,19.745,19.746
EURZAR,20260326,190300,19.747,19.747,19.744,19.747
EURZAR,20260326,190400,19.748,19.751,19.748,19.751
EURZAR,20260326,190500,19.752,19.752,19.749,19.750
EURZAR,20260326,190600,19.749,19.749,19.744,19.744
EURZAR,20260326,190700,19.745,19.747,19.745,19.745
EURZAR,20260326,190800,19.746,19.746,19.742,19.743
EURZAR,20260326,190900,19.744,19.746,19.743,19.743
EURZAR,20260326,191000,19.744,19.746,19.744,19.746
EURZAR,20260326,191100,19.745,19.748,19.744,19.748
EURZAR,20260326,191200,19.749,19.749,19.748,19.748
EURZAR,20260326,191300,19.749,19.750,19.743,19.743
EURZAR,20260326,191400,19.744,19.744,19.741,19.741
EURZAR,20260326,191500,19.740,19.743,19.740,19.740
EURZAR,20260326,191600,19.741,19.742,19.741,19.742
EURZAR,20260326,191700,19.741,19.742,19.741,19.742
EURZAR,20260326,191800,19.741,19.743,19.741,19.742
EURZAR,20260326,191900,19.742,19.742,19.742,19.742
EURZAR,20260326,192000,19.741,19.742,19.740,19.742
EURZAR,20260326,192100,19.741,19.752,19.741,19.752
EURZAR,20260326,192200,19.751,19.751,19.745,19.747
EURZAR,20260326,192300,19.746,19.746,19.742,19.746
EURZAR,20260326,192400,19.745,19.745,19.743,19.744
EURZAR,20260326,192500,19.745,19.746,19.745,19.746
EURZAR,20260326,192600,19.745,19.745,19.743,19.744
EURZAR,20260326,192700,19.746,19.750,19.746,19.750
EURZAR,20260326,192800,19.751,19.753,19.751,19.753
EURZAR,20260326,192900,19.753,19.753,19.753,19.753
EURZAR,20260326,193000,19.751,19.753,19.750,19.753
EURZAR,20260326,193100,19.752,19.760,19.751,19.757
EURZAR,20260326,193200,19.756,19.756,19.753,19.753
EURZAR,20260326,193300,19.754,19.755,19.753,19.753
EURZAR,20260326,193400,19.753,19.753,19.753,19.753
EURZAR,20260326,193500,19.754,19.754,19.752,19.752
EURZAR,20260326,193600,19.753,19.753,19.750,19.750
EURZAR,20260326,193700,19.748,19.748,19.746,19.747
EURZAR,20260326,193800,19.746,19.746,19.745,19.745
EURZAR,20260326,193900,19.746,19.746,19.743,19.743
EURZAR,20260326,194000,19.742,19.742,19.739,19.740
EURZAR,20260326,194100,19.739,19.739,19.733,19.736
EURZAR,20260326,194200,19.737,19.737,19.735,19.736
EURZAR,20260326,194300,19.737,19.738,19.737,19.738
EURZAR,20260326,194400,19.739,19.743,19.739,19.743
EURZAR,20260326,194500,19.741,19.741,19.739,19.739
EURZAR,20260326,194600,19.738,19.740,19.737,19.740
EURZAR,20260326,194700,19.741,19.741,19.738,19.739
EURZAR,20260326,194800,19.738,19.738,19.737,19.737
EURZAR,20260326,194900,19.739,19.739,19.739,19.739
EURZAR,20260326,195000,19.738,19.738,19.736,19.736
EURZAR,20260326,195100,19.737,19.738,19.736,19.736
EURZAR,20260326,195200,19.737,19.737,19.735,19.736
EURZAR,20260326,195300,19.737,19.737,19.735,19.735
EURZAR,20260326,195400,19.734,19.734,19.732,19.733
EURZAR,20260326,195500,19.733,19.735,19.733,19.735
EURZAR,20260326,195600,19.736,19.739,19.736,19.736
EURZAR,20260326,195700,19.738,19.739,19.737,19.739
EURZAR,20260326,195800,19.738,19.739,19.737,19.738
EURZAR,20260326,195900,19.740,19.742,19.735,19.735
EURZAR,20260326,200000,19.736,19.742,19.736,19.741
EURZAR,20260326,200100,19.739,19.739,19.736,19.737
EURZAR,20260326,200200,19.738,19.747,19.737,19.747
EURZAR,20260326,200300,19.748,19.756,19.748,19.754
EURZAR,20260326,200400,19.753,19.755,19.753,19.755
EURZAR,20260326,200500,19.754,19.754,19.750,19.750
EURZAR,20260326,200600,19.751,19.751,19.750,19.750
EURZAR,20260326,200700,19.749,19.750,19.748,19.750
EURZAR,20260326,200800,19.749,19.751,19.749,19.750
EURZAR,20260326,200900,19.751,19.752,19.750,19.750
EURZAR,20260326,201000,19.750,19.750,19.748,19.748
EURZAR,20260326,201100,19.747,19.748,19.747,19.748
EURZAR,20260326,201200,19.749,19.751,19.749,19.750
EURZAR,20260326,201300,19.749,19.749,19.748,19.749
EURZAR,20260326,201400,19.750,19.752,19.750,19.752
EURZAR,20260326,201500,19.751,19.751,19.749,19.750
EURZAR,20260326,201600,19.750,19.750,19.750,19.750
EURZAR,20260326,201700,19.749,19.749,19.747,19.748
EURZAR,20260326,201800,19.747,19.747,19.739,19.740
EURZAR,20260326,201900,19.741,19.744,19.739,19.739
EURZAR,20260326,202000,19.740,19.740,19.740,19.740
EURZAR,20260326,202100,19.739,19.739,19.735,19.735
EURZAR,20260326,202200,19.734,19.734,19.733,19.733
EURZAR,20260326,202300,19.733,19.733,19.729,19.729
EURZAR,20260326,202400,19.728,19.729,19.728,19.728
EURZAR,20260326,202500,19.729,19.729,19.728,19.728
EURZAR,20260326,202600,19.727,19.734,19.726,19.734
EURZAR,20260326,202700,19.733,19.737,19.733,19.735
EURZAR,20260326,202800,19.736,19.738,19.735,19.736
EURZAR,20260326,202900,19.737,19.740,19.737,19.740
EURZAR,20260326,203000,19.739,19.739,19.736,19.736
EURZAR,20260326,203100,19.735,19.737,19.733,19.736
EURZAR,20260326,203200,19.735,19.740,19.735,19.740
EURZAR,20260326,203300,19.739,19.740,19.739,19.740
EURZAR,20260326,203400,19.739,19.740,19.737,19.737
EURZAR,20260326,203500,19.736,19.736,19.733,19.734
EURZAR,20260326,203600,19.735,19.735,19.731,19.731
EURZAR,20260326,203700,19.730,19.730,19.725,19.725
EURZAR,20260326,203800,19.726,19.728,19.726,19.728
EURZAR,20260326,203900,19.727,19.728,19.727,19.728
EURZAR,20260326,204000,19.729,19.731,19.729,19.731
EURZAR,20260326,204100,19.730,19.737,19.730,19.733
EURZAR,20260326,204200,19.734,19.737,19.733,19.737
EURZAR,20260326,204300,19.738,19.741,19.738,19.741
EURZAR,20260326,204400,19.742,19.746,19.741,19.746
EURZAR,20260326,204500,19.747,19.750,19.747,19.750
EURZAR,20260326,204600,19.749,19.751,19.749,19.751
EURZAR,20260326,204700,19.750,19.757,19.750,19.753
EURZAR,20260326,204800,19.752,19.759,19.752,19.759
EURZAR,20260326,204900,19.758,19.760,19.756,19.756
EURZAR,20260326,205000,19.755,19.755,19.752,19.753
EURZAR,20260326,205100,19.752,19.761,19.751,19.760
EURZAR,20260326,205200,19.759,19.760,19.757,19.758
EURZAR,20260326,205300,19.758,19.758,19.758,19.758
EURZAR,20260326,205400,19.762,19.767,19.762,19.765
EURZAR,20260326,205500,19.764,19.767,19.764,19.767
EURZAR,20260326,205600,19.766,19.767,19.764,19.764
EURZAR,20260326,205700,19.763,19.765,19.763,19.764
EURZAR,20260326,205800,19.763,19.765,19.763,19.765
EURZAR,20260326,205900,19.766,19.769,19.765,19.765
EURZAR,20260326,210000,19.764,19.764,19.759,19.759
EURZAR,20260326,210100,19.758,19.761,19.758,19.761
EURZAR,20260326,210200,19.762,19.765,19.761,19.765
EURZAR,20260326,210300,19.768,19.768,19.767,19.767
EURZAR,20260326,210400,19.768,19.771,19.768,19.770
EURZAR,20260326,210500,19.770,19.770,19.770,19.770
EURZAR,20260326,210600,19.770,19.770,19.770,19.770
EURZAR,20260326,210700,19.769,19.772,19.769,19.772
EURZAR,20260326,210800,19.774,19.774,19.774,19.774
EURZAR,20260326,210900,19.774,19.775,19.774,19.774
EURZAR,20260326,211000,19.773,19.773,19.772,19.772
EURZAR,20260326,211100,19.771,19.771,19.758,19.758
EURZAR,20260326,211200,19.757,19.757,19.714,19.714
EURZAR,20260326,211300,19.712,19.744,19.708,19.708
EURZAR,20260326,211400,19.706,19.721,19.701,19.702
EURZAR,20260326,211500,19.703,19.714,19.703,19.713
EURZAR,20260326,211600,19.712,19.722,19.712,19.712
EURZAR,20260326,211700,19.709,19.711,19.694,19.694
EURZAR,20260326,211800,19.697,19.705,19.697,19.700
EURZAR,20260326,211900,19.701,19.709,19.700,19.700
EURZAR,20260326,212000,19.701,19.704,19.701,19.704
EURZAR,20260326,212100,19.700,19.702,19.698,19.700
EURZAR,20260326,212200,19.698,19.698,19.695,19.696
EURZAR,20260326,212300,19.697,19.698,19.694,19.696
EURZAR,20260326,212400,19.695,19.698,19.695,19.696
EURZAR,20260326,212500,19.698,19.705,19.698,19.705
EURZAR,20260326,212600,19.706,19.723,19.706,19.722
EURZAR,20260326,212700,19.721,19.722,19.718,19.722
EURZAR,20260326,212800,19.723,19.726,19.722,19.722
EURZAR,20260326,212900,19.723,19.736,19.723,19.736
EURZAR,20260326,213000,19.735,19.735,19.726,19.726
EURZAR,20260326,213100,19.728,19.733,19.728,19.732
EURZAR,20260326,213200,19.731,19.731,19.720,19.722
EURZAR,20260326,213300,19.721,19.721,19.718,19.718
EURZAR,20260326,213400,19.717,19.718,19.715,19.718
EURZAR,20260326,213500,19.721,19.722,19.720,19.722
EURZAR,20260326,213600,19.721,19.723,19.721,19.722
EURZAR,20260326,213700,19.723,19.723,19.717,19.717
EURZAR,20260326,213800,19.716,19.717,19.716,19.717
EURZAR,20260326,213900,19.718,19.719,19.716,19.716
EURZAR,20260326,214000,19.717,19.717,19.715,19.715
EURZAR,20260326,214100,19.716,19.721,19.716,19.721
EURZAR,20260326,214200,19.722,19.722,19.720,19.722
EURZAR,20260326,214300,19.723,19.726,19.723,19.724
EURZAR,20260326,214400,19.725,19.728,19.725,19.726
EURZAR,20260326,214500,19.727,19.729,19.726,19.729
EURZAR,20260326,214600,19.728,19.729,19.724,19.729
EURZAR,20260326,214700,19.730,19.730,19.729,19.730
EURZAR,20260326,214800,19.730,19.732,19.730,19.732
EURZAR,20260326,214900,19.733,19.736,19.733,19.736
EURZAR,20260326,215000,19.735,19.736,19.735,19.735
EURZAR,20260326,215100,19.734,19.737,19.719,19.719
EURZAR,20260326,215200,19.721,19.725,19.715,19.715
EURZAR,20260326,215300,19.716,19.718,19.713,19.713
EURZAR,20260326,215400,19.709,19.717,19.709,19.717
EURZAR,20260326,215500,19.718,19.719,19.718,19.719
EURZAR,20260326,215600,19.718,19.720,19.718,19.720
EURZAR,20260326,215700,19.719,19.719,19.715,19.715
EURZAR,20260326,215800,19.716,19.716,19.715,19.715
EURZAR,20260326,215900,19.716,19.727,19.715,19.727
EURZAR,20260326,220000,19.730,19.730,19.728,19.729
EURZAR,20260326,220100,19.728,19.728,19.728,19.728
EURZAR,20260326,220200,19.728,19.728,19.728,19.728
EURZAR,20260326,220300,19.728,19.728,19.728,19.728
EURZAR,20260326,220400,19.729,19.729,19.729,19.729
EURZAR,20260326,220500,19.729,19.734,19.729,19.734
EURZAR,20260326,220600,19.735,19.735,19.734,19.734
EURZAR,20260326,220700,19.734,19.736,19.734,19.736
EURZAR,20260326,220800,19.743,19.751,19.743,19.751
EURZAR,20260326,220900,19.751,19.751,19.751,19.751
EURZAR,20260326,221000,19.753,19.753,19.753,19.753
EURZAR,20260326,221100,19.753,19.753,19.719,19.726
EURZAR,20260326,221200,19.723,19.723,19.721,19.721
EURZAR,20260326,221300,19.721,19.721,19.721,19.721
EURZAR,20260326,221400,19.722,19.722,19.722,19.722
EURZAR,20260326,221500,19.722,19.722,19.722,19.722
EURZAR,20260326,221600,19.723,19.733,19.723,19.732
EURZAR,20260326,221700,19.729,19.729,19.726,19.726
EURZAR,20260326,221800,19.726,19.726,19.726,19.726
EURZAR,20260326,221900,19.726,19.726,19.724,19.724
EURZAR,20260326,222000,19.724,19.724,19.724,19.724
EURZAR,20260326,222100,19.721,19.722,19.721,19.722
EURZAR,20260326,222200,19.722,19.722,19.722,19.722
EURZAR,20260326,222300,19.722,19.722,19.722,19.722
EURZAR,20260326,222400,19.722,19.722,19.722,19.722
EURZAR,20260326,222500,19.722,19.722,19.722,19.722
EURZAR,20260326,222600,19.722,19.724,19.722,19.724
EURZAR,20260326,222700,19.724,19.724,19.724,19.724
EURZAR,20260326,222800,19.724,19.724,19.724,19.724
EURZAR,20260326,222900,19.724,19.724,19.724,19.724
EURZAR,20260326,223000,19.724,19.724,19.724,19.724
EURZAR,20260326,223100,19.724,19.724,19.724,19.724
EURZAR,20260326,223200,19.732,19.732,19.732,19.732
EURZAR,20260326,223300,19.728,19.728,19.726,19.727
EURZAR,20260326,223400,19.728,19.728,19.726,19.727
EURZAR,20260326,223500,19.729,19.730,19.729,19.730
EURZAR,20260326,223600,19.729,19.729,19.722,19.722
EURZAR,20260326,223700,19.722,19.722,19.722,19.722
EURZAR,20260326,223800,19.722,19.722,19.722,19.722
EURZAR,20260326,223900,19.729,19.729,19.726,19.727
EURZAR,20260326,224000,19.728,19.728,19.728,19.728
EURZAR,20260326,224100,19.728,19.729,19.728,19.729
EURZAR,20260326,224200,19.728,19.729,19.728,19.729
EURZAR,20260326,224300,19.731,19.731,19.731,19.731
EURZAR,20260326,224400,19.729,19.729,19.726,19.726
EURZAR,20260326,224500,19.732,19.736,19.732,19.733
EURZAR,20260326,224600,19.732,19.740,19.732,19.740
EURZAR,20260326,224700,19.740,19.740,19.740,19.740
EURZAR,20260326,224800,19.740,19.740,19.740,19.740
EURZAR,20260326,224900,19.740,19.740,19.740,19.740
EURZAR,20260326,225000,19.740,19.740,19.740,19.740
EURZAR,20260326,225100,19.740,19.740,19.740,19.740
EURZAR,20260326,225200,19.740,19.740,19.740,19.740
EURZAR,20260326,225300,19.740,19.741,19.740,19.741
EURZAR,20260326,225400,19.742,19.742,19.737,19.737
EURZAR,20260326,225500,19.736,19.738,19.736,19.738
EURZAR,20260326,225600,19.739,19.739,19.736,19.739
EURZAR,20260326,225700,19.739,19.740,19.739,19.740
EURZAR,20260326,225800,19.740,19.740,19.740,19.740
EURZAR,20260326,225900,19.740,19.740,19.740,19.740
EURZAR,20260326,230000,19.739,19.739,19.733,19.733
EURZAR,20260326,230100,19.732,19.733,19.732,19.733
EURZAR,20260326,230200,19.733,19.733,19.733,19.733
EURZAR,20260326,230300,19.740,19.740,19.740,19.740
EURZAR,20260326,230400,19.747,19.750,19.747,19.750
EURZAR,20260326,230500,19.752,19.757,19.752,19.757
EURZAR,20260326,230600,19.758,19.761,19.758,19.761
EURZAR,20260326,230700,19.762,19.764,19.762,19.764
EURZAR,20260326,230800,19.763,19.768,19.763,19.768
EURZAR,20260326,230900,19.768,19.768,19.764,19.764
EURZAR,20260326,231000,19.763,19.765,19.763,19.765
EURZAR,20260326,231100,19.766,19.767,19.766,19.767
EURZAR,20260326,231200,19.769,19.769,19.762,19.762
EURZAR,20260326,231300,19.759,19.759,19.750,19.750
EURZAR,20260326,231400,19.742,19.742,19.737,19.737
EURZAR,20260326,231500,19.738,19.738,19.738,19.738
EURZAR,20260326,231600,19.738,19.738,19.738,19.738
EURZAR,20260326,231700,19.738,19.738,19.738,19.738
EURZAR,20260326,231800,19.737,19.737,19.737,19.737
EURZAR,20260326,231900,19.737,19.738,19.737,19.738
EURZAR,20260326,232000,19.737,19.737,19.736,19.736
EURZAR,20260326,232100,19.733,19.733,19.733,19.733
EURZAR,20260326,232200,19.730,19.730,19.730,19.730
EURZAR,20260326,232300,19.728,19.728,19.728,19.728
EURZAR,20260326,232400,19.728,19.728,19.728,19.728
EURZAR,20260326,232500,19.728,19.728,19.728,19.728
EURZAR,20260326,232600,19.728,19.728,19.728,19.728
EURZAR,20260326,232700,19.728,19.728,19.728,19.728
EURZAR,20260326,232800,19.728,19.728,19.725,19.725
EURZAR,20260326,232900,19.725,19.725,19.725,19.725
EURZAR,20260326,233000,19.725,19.726,19.725,19.726
EURZAR,20260326,233100,19.726,19.727,19.726,19.727
EURZAR,20260326,233200,19.728,19.729,19.728,19.729
EURZAR,20260326,233300,19.729,19.729,19.729,19.729
EURZAR,20260326,233400,19.729,19.729,19.729,19.729
EURZAR,20260326,233500,19.729,19.729,19.729,19.729
EURZAR,20260326,233600,19.731,19.732,19.731,19.732
EURZAR,20260326,233700,19.730,19.730,19.730,19.730
EURZAR,20260326,233800,19.730,19.731,19.730,19.731
EURZAR,20260326,233900,19.731,19.731,19.731,19.731
EURZAR,20260326,234000,19.731,19.731,19.729,19.729
EURZAR,20260326,234100,19.729,19.729,19.728,19.728
EURZAR,20260326,234200,19.729,19.729,19.729,19.729
EURZAR,20260326,234300,19.729,19.729,19.729,19.729
EURZAR,20260326,234400,19.729,19.731,19.729,19.731
EURZAR,20260326,234500,19.735,19.739,19.735,19.736
EURZAR,20260326,234600,19.733,19.733,19.729,19.730
EURZAR,20260326,234700,19.729,19.729,19.729,19.729
EURZAR,20260326,234800,19.729,19.730,19.729,19.730
EURZAR,20260326,234900,19.730,19.730,19.730,19.730
EURZAR,20260326,235000,19.731,19.731,19.730,19.730
EURZAR,20260326,235100,19.731,19.733,19.731,19.732
EURZAR,20260326,235200,19.732,19.733,19.732,19.733
EURZAR,20260326,235300,19.731,19.731,19.729,19.729
EURZAR,20260326,235400,19.728,19.729,19.728,19.729
EURZAR,20260326,235500,19.728,19.728,19.728,19.728
EURZAR,20260326,235600,19.728,19.728,19.726,19.726
EURZAR,20260326,235700,19.728,19.728,19.726,19.728
EURZAR,20260326,235800,19.729,19.729,19.729,19.729
EURZAR,20260326,235900,19.730,19.730,19.728,19.729
EURZAR,20260327,000000,19.728,19.728,19.728,19.728
XAUEUR,20260326,000100,3897.6,3907.6,3897.6,3907.0
XAUEUR,20260326,000200,3906.8,3906.8,3903.4,3903.4
XAUEUR,20260326,000300,3903.3,3903.4,3896.6,3898.2
XAUEUR,20260326,000400,3899.5,3901.7,3898.8,3900.8
XAUEUR,20260326,000500,3900.6,3901.5,3897.6,3897.6
XAUEUR,20260326,000600,3896.8,3896.8,3891.6,3895.9
XAUEUR,20260326,000700,3895.1,3900.2,3895.1,3900.2
XAUEUR,20260326,000800,3900.3,3901.6,3900.3,3901.5
XAUEUR,20260326,000900,3901.2,3903.0,3901.0,3902.6
XAUEUR,20260326,001000,3902.2,3902.2,3898.1,3899.6
XAUEUR,20260326,001100,3898.6,3902.0,3898.0,3901.9
XAUEUR,20260326,001200,3901.8,3903.1,3901.8,3903.0
XAUEUR,20260326,001300,3902.8,3903.1,3902.3,3902.3
XAUEUR,20260326,001400,3901.8,3901.8,3900.8,3901.3
XAUEUR,20260326,001500,3901.4,3901.4,3899.4,3900.1
XAUEUR,20260326,001600,3900.0,3900.7,3899.8,3899.8
XAUEUR,20260326,001700,3899.6,3899.6,3897.9,3899.3
XAUEUR,20260326,001800,3899.8,3903.0,3899.8,3902.6
XAUEUR,20260326,001900,3902.7,3903.1,3902.1,3902.1
XAUEUR,20260326,002000,3901.0,3901.0,3898.4,3898.4
XAUEUR,20260326,002100,3898.5,3898.5,3896.5,3896.9
XAUEUR,20260326,002200,3897.0,3897.6,3895.6,3895.9
XAUEUR,20260326,002300,3896.0,3896.2,3892.4,3894.1
XAUEUR,20260326,002400,3894.5,3894.5,3891.6,3893.0
XAUEUR,20260326,002500,3893.9,3897.6,3893.9,3896.3
XAUEUR,20260326,002600,3895.4,3895.4,3894.3,3894.3
XAUEUR,20260326,002700,3894.2,3894.2,3890.3,3891.0
XAUEUR,20260326,002800,3892.1,3893.2,3890.9,3893.1
XAUEUR,20260326,002900,3892.9,3896.0,3892.9,3896.0
XAUEUR,20260326,003000,3896.1,3897.0,3895.2,3896.8
XAUEUR,20260326,003100,3896.9,3897.5,3896.9,3897.5
XAUEUR,20260326,003200,3896.6,3900.6,3896.1,3900.6
XAUEUR,20260326,003300,3901.3,3901.3,3899.8,3899.8
XAUEUR,20260326,003400,3899.3,3899.7,3898.8,3899.4
XAUEUR,20260326,003500,3899.5,3899.6,3898.2,3898.4
XAUEUR,20260326,003600,3898.1,3898.1,3894.5,3894.5
XAUEUR,20260326,003700,3893.9,3893.9,3892.6,3892.6
XAUEUR,20260326,003800,3892.2,3892.2,3884.5,3885.3
XAUEUR,20260326,003900,3885.4,3888.4,3885.4,3887.9
XAUEUR,20260326,004000,3888.0,3889.5,3887.8,3888.1
XAUEUR,20260326,004100,3887.2,3887.3,3883.6,3885.4
XAUEUR,20260326,004200,3885.8,3888.8,3885.8,3888.7
XAUEUR,20260326,004300,3889.0,3889.7,3888.0,3888.8
XAUEUR,20260326,004400,3889.2,3890.7,3888.6,3888.8
XAUEUR,20260326,004500,3889.1,3890.1,3889.1,3889.6
XAUEUR,20260326,004600,3889.8,3890.4,3889.8,3890.1
XAUEUR,20260326,004700,3889.9,3890.4,3889.5,3890.0
XAUEUR,20260326,004800,3889.8,3890.5,3889.4,3889.4
XAUEUR,20260326,004900,3889.8,3889.8,3885.7,3888.4
XAUEUR,20260326,005000,3888.8,3888.8,3886.4,3886.8
XAUEUR,20260326,005100,3886.4,3886.5,3885.2,3885.2
XAUEUR,20260326,005200,3885.3,3888.2,3885.3,3887.9
XAUEUR,20260326,005300,3888.2,3888.8,3886.4,3888.0
XAUEUR,20260326,005400,3888.3,3889.8,3888.3,3889.4
XAUEUR,20260326,005500,3889.3,3890.1,3887.1,3889.6
XAUEUR,20260326,005600,3888.4,3889.6,3888.4,3889.6
XAUEUR,20260326,005700,3889.7,3890.4,3889.7,3889.9
XAUEUR,20260326,005800,3888.9,3889.2,3888.4,3889.2
XAUEUR,20260326,005900,3889.4,3890.2,3889.4,3889.6
XAUEUR,20260326,010000,3889.7,3891.4,3889.7,3890.5
XAUEUR,20260326,010100,3890.6,3899.1,3890.6,3899.1
XAUEUR,20260326,010200,3898.8,3899.0,3897.0,3897.7
XAUEUR,20260326,010300,3898.0,3900.2,3897.1,3900.1
XAUEUR,20260326,010400,3901.6,3903.3,3901.1,3902.4
XAUEUR,20260326,010500,3902.8,3903.0,3901.3,3901.5
XAUEUR,20260326,010600,3901.2,3904.9,3900.1,3904.9
XAUEUR,20260326,010700,3904.7,3907.5,3903.0,3903.0
XAUEUR,20260326,010800,3903.8,3907.0,3902.8,3906.6
XAUEUR,20260326,010900,3906.5,3909.0,3905.9,3907.6
XAUEUR,20260326,011000,3907.4,3907.4,3903.6,3903.6
XAUEUR,20260326,011100,3903.1,3903.1,3901.8,3902.0
XAUEUR,20260326,011200,3902.9,3902.9,3899.6,3899.7
XAUEUR,20260326,011300,3899.6,3904.9,3899.6,3904.9
XAUEUR,20260326,011400,3905.6,3911.5,3905.6,3911.5
XAUEUR,20260326,011500,3912.2,3914.8,3912.2,3914.7
XAUEUR,20260326,011600,3914.9,3916.3,3912.8,3915.8
XAUEUR,20260326,011700,3915.9,3918.0,3915.7,3917.1
XAUEUR,20260326,011800,3918.0,3919.6,3916.8,3916.8
XAUEUR,20260326,011900,3918.3,3921.0,3918.3,3918.5
XAUEUR,20260326,012000,3918.0,3918.0,3916.2,3916.5
XAUEUR,20260326,012100,3916.1,3916.8,3915.3,3915.3
XAUEUR,20260326,012200,3915.6,3917.6,3915.6,3917.1
XAUEUR,20260326,012300,3916.7,3916.7,3913.5,3916.5
XAUEUR,20260326,012400,3917.9,3918.1,3916.0,3916.0
XAUEUR,20260326,012500,3916.2,3916.2,3913.9,3914.0
XAUEUR,20260326,012600,3914.1,3914.9,3912.7,3914.5
XAUEUR,20260326,012700,3914.6,3917.3,3914.6,3917.0
XAUEUR,20260326,012800,3916.8,3916.8,3914.6,3914.6
XAUEUR,20260326,012900,3914.0,3914.4,3913.6,3913.8
XAUEUR,20260326,013000,3913.5,3914.6,3913.5,3914.5
XAUEUR,20260326,013100,3914.3,3916.1,3913.6,3916.1
XAUEUR,20260326,013200,3916.2,3919.2,3916.2,3917.7
XAUEUR,20260326,013300,3917.2,3919.0,3916.5,3918.2
XAUEUR,20260326,013400,3917.7,3917.7,3915.9,3916.1
XAUEUR,20260326,013500,3916.0,3916.5,3914.8,3914.8
XAUEUR,20260326,013600,3915.0,3915.6,3914.8,3915.5
XAUEUR,20260326,013700,3915.6,3917.2,3915.4,3917.0
XAUEUR,20260326,013800,3916.8,3916.8,3915.8,3916.6
XAUEUR,20260326,013900,3916.8,3918.2,3916.6,3918.2
XAUEUR,20260326,014000,3918.1,3918.2,3916.2,3916.5
XAUEUR,20260326,014100,3916.7,3920.4,3916.7,3920.2
XAUEUR,20260326,014200,3920.5,3920.8,3918.4,3918.8
XAUEUR,20260326,014300,3918.9,3921.0,3918.9,3920.2
XAUEUR,20260326,014400,3919.9,3919.9,3917.7,3917.8
XAUEUR,20260326,014500,3917.4,3918.6,3917.3,3918.6
XAUEUR,20260326,014600,3918.4,3919.3,3918.1,3919.3
XAUEUR,20260326,014700,3919.6,3920.9,3919.3,3920.9
XAUEUR,20260326,014800,3921.6,3922.6,3919.6,3920.2
XAUEUR,20260326,014900,3920.0,3922.0,3920.0,3921.8
XAUEUR,20260326,015000,3923.8,3925.4,3923.8,3924.1
XAUEUR,20260326,015100,3924.4,3927.2,3924.2,3927.2
XAUEUR,20260326,015200,3926.6,3927.2,3925.0,3925.0
XAUEUR,20260326,015300,3925.3,3925.3,3922.4,3922.5
XAUEUR,20260326,015400,3922.4,3923.1,3921.5,3921.5
XAUEUR,20260326,015500,3921.8,3921.8,3918.7,3918.7
XAUEUR,20260326,015600,3918.3,3920.1,3918.3,3920.1
XAUEUR,20260326,015700,3920.9,3921.4,3920.2,3921.4
XAUEUR,20260326,015800,3921.5,3921.9,3920.5,3921.8
XAUEUR,20260326,015900,3922.0,3923.1,3922.0,3923.0
XAUEUR,20260326,020000,3923.1,3923.8,3922.8,3923.8
XAUEUR,20260326,020100,3924.6,3927.3,3922.9,3926.8
XAUEUR,20260326,020200,3926.2,3926.2,3919.5,3923.2
XAUEUR,20260326,020300,3923.7,3927.2,3922.9,3927.2
XAUEUR,20260326,020400,3927.3,3928.0,3926.0,3926.0
XAUEUR,20260326,020500,3927.0,3927.1,3923.0,3924.9
XAUEUR,20260326,020600,3924.4,3925.3,3922.4,3925.3
XAUEUR,20260326,020700,3923.3,3925.5,3923.1,3925.5
XAUEUR,20260326,020800,3926.0,3926.9,3924.6,3926.7
XAUEUR,20260326,020900,3926.1,3926.4,3921.9,3923.7
XAUEUR,20260326,021000,3923.8,3925.5,3923.7,3923.7
XAUEUR,20260326,021100,3925.6,3925.6,3922.9,3922.9
XAUEUR,20260326,021200,3921.8,3922.6,3921.8,3922.1
XAUEUR,20260326,021300,3922.3,3923.9,3921.9,3923.9
XAUEUR,20260326,021400,3923.6,3925.9,3923.4,3925.8
XAUEUR,20260326,021500,3925.5,3925.7,3924.7,3925.4
XAUEUR,20260326,021600,3924.9,3924.9,3916.8,3917.4
XAUEUR,20260326,021700,3917.2,3917.2,3916.2,3916.3
XAUEUR,20260326,021800,3916.1,3917.0,3916.0,3917.0
XAUEUR,20260326,021900,3916.9,3919.4,3916.9,3918.8
XAUEUR,20260326,022000,3919.0,3919.5,3917.5,3917.7
XAUEUR,20260326,022100,3918.4,3919.4,3918.4,3918.8
XAUEUR,20260326,022200,3918.5,3921.6,3917.8,3921.6
XAUEUR,20260326,022300,3922.2,3923.4,3921.8,3922.1
XAUEUR,20260326,022400,3921.2,3922.1,3921.0,3921.9
XAUEUR,20260326,022500,3922.2,3922.2,3918.9,3918.9
XAUEUR,20260326,022600,3919.0,3919.5,3917.8,3918.4
XAUEUR,20260326,022700,3920.2,3921.3,3920.2,3921.0
XAUEUR,20260326,022800,3920.7,3920.7,3916.8,3917.0
XAUEUR,20260326,022900,3917.8,3919.6,3917.1,3919.6
XAUEUR,20260326,023000,3920.8,3922.0,3920.0,3920.3
XAUEUR,20260326,023100,3920.6,3923.0,3920.6,3923.0
XAUEUR,20260326,023200,3922.8,3922.8,3920.0,3920.0
XAUEUR,20260326,023300,3919.9,3919.9,3917.2,3919.0
XAUEUR,20260326,023400,3918.9,3918.9,3918.0,3918.0
XAUEUR,20260326,023500,3917.4,3917.7,3916.0,3916.2
XAUEUR,20260326,023600,3917.3,3917.3,3915.8,3915.8
XAUEUR,20260326,023700,3916.3,3916.8,3913.7,3913.9
XAUEUR,20260326,023800,3914.5,3916.6,3914.5,3916.6
XAUEUR,20260326,023900,3916.5,3918.9,3916.5,3918.5
XAUEUR,20260326,024000,3918.4,3918.5,3916.5,3916.9
XAUEUR,20260326,024100,3916.8,3916.9,3915.4,3915.9
XAUEUR,20260326,024200,3916.1,3920.8,3916.1,3920.6
XAUEUR,20260326,024300,3920.9,3921.6,3920.2,3920.2
XAUEUR,20260326,024400,3919.9,3919.9,3917.0,3917.5
XAUEUR,20260326,024500,3917.9,3918.4,3915.8,3916.2
XAUEUR,20260326,024600,3916.4,3917.8,3916.4,3917.8
XAUEUR,20260326,024700,3917.6,3917.6,3916.1,3916.1
XAUEUR,20260326,024800,3915.5,3915.8,3912.7,3913.1
XAUEUR,20260326,024900,3913.8,3915.2,3913.8,3915.2
XAUEUR,20260326,025000,3915.4,3915.4,3912.4,3912.4
XAUEUR,20260326,025100,3912.5,3912.9,3911.9,3912.4
XAUEUR,20260326,025200,3913.4,3917.2,3913.4,3917.2
XAUEUR,20260326,025300,3917.1,3918.9,3917.1,3918.9
XAUEUR,20260326,025400,3919.5,3920.5,3919.0,3919.0
XAUEUR,20260326,025500,3917.9,3917.9,3916.0,3917.8
XAUEUR,20260326,025600,3917.9,3918.0,3916.2,3917.3
XAUEUR,20260326,025700,3917.5,3920.5,3917.5,3920.5
XAUEUR,20260326,025800,3921.5,3921.5,3920.2,3920.7
XAUEUR,20260326,025900,3920.4,3920.8,3919.9,3920.0
XAUEUR,20260326,030000,3919.9,3921.8,3919.9,3921.8
XAUEUR,20260326,030100,3921.7,3921.7,3918.8,3918.8
XAUEUR,20260326,030200,3919.0,3919.4,3918.7,3918.9
XAUEUR,20260326,030300,3919.1,3919.4,3918.6,3918.9
XAUEUR,20260326,030400,3918.6,3918.6,3915.5,3915.5
XAUEUR,20260326,030500,3916.4,3918.5,3916.3,3918.5
XAUEUR,20260326,030600,3919.4,3919.9,3918.3,3918.3
XAUEUR,20260326,030700,3918.1,3918.1,3916.9,3916.9
XAUEUR,20260326,030800,3916.7,3917.3,3916.2,3916.2
XAUEUR,20260326,030900,3916.4,3919.0,3916.4,3918.4
XAUEUR,20260326,031000,3917.7,3917.9,3916.5,3917.2
XAUEUR,20260326,031100,3917.4,3917.7,3917.2,3917.3
XAUEUR,20260326,031200,3917.6,3918.4,3917.1,3918.4
XAUEUR,20260326,031300,3919.0,3919.2,3918.2,3919.0
XAUEUR,20260326,031400,3919.2,3919.7,3918.6,3919.7
XAUEUR,20260326,031500,3919.8,3920.4,3919.4,3919.4
XAUEUR,20260326,031600,3919.0,3919.7,3918.4,3919.7
XAUEUR,20260326,031700,3919.8,3919.8,3914.4,3914.4
XAUEUR,20260326,031800,3914.5,3916.2,3914.3,3916.1
XAUEUR,20260326,031900,3915.5,3918.8,3915.5,3918.8
XAUEUR,20260326,032000,3918.6,3918.6,3917.0,3917.0
XAUEUR,20260326,032100,3916.3,3917.2,3915.8,3917.2
XAUEUR,20260326,032200,3917.4,3917.6,3916.4,3917.0
XAUEUR,20260326,032300,3917.3,3917.4,3916.2,3916.2
XAUEUR,20260326,032400,3916.0,3916.0,3913.7,3915.0
XAUEUR,20260326,032500,3914.9,3915.0,3913.5,3913.6
XAUEUR,20260326,032600,3913.0,3915.9,3913.0,3915.5
XAUEUR,20260326,032700,3915.4,3915.6,3914.8,3915.6
XAUEUR,20260326,032800,3915.8,3915.8,3914.7,3915.5
XAUEUR,20260326,032900,3915.8,3916.1,3914.9,3915.5
XAUEUR,20260326,033000,3915.8,3916.2,3915.8,3915.8
XAUEUR,20260326,033100,3915.9,3917.0,3915.4,3917.0
XAUEUR,20260326,033200,3917.1,3918.0,3916.5,3917.7
XAUEUR,20260326,033300,3917.8,3917.8,3916.9,3916.9
XAUEUR,20260326,033400,3916.4,3916.4,3914.1,3914.1
XAUEUR,20260326,033500,3914.5,3914.5,3910.6,3911.2
XAUEUR,20260326,033600,3912.9,3912.9,3908.1,3908.3
XAUEUR,20260326,033700,3908.2,3910.4,3908.2,3909.7
XAUEUR,20260326,033800,3909.5,3909.5,3905.4,3905.4
XAUEUR,20260326,033900,3904.9,3906.4,3904.6,3905.1
XAUEUR,20260326,034000,3905.3,3906.6,3905.3,3906.0
XAUEUR,20260326,034100,3906.3,3907.8,3906.3,3907.3
XAUEUR,20260326,034200,3907.2,3908.2,3907.1,3908.2
XAUEUR,20260326,034300,3908.4,3908.8,3907.9,3908.8
XAUEUR,20260326,034400,3908.9,3910.5,3908.9,3910.2
XAUEUR,20260326,034500,3910.1,3910.2,3909.5,3910.0
XAUEUR,20260326,034600,3909.6,3909.6,3907.3,3907.3
XAUEUR,20260326,034700,3907.2,3910.4,3907.2,3910.4
XAUEUR,20260326,034800,3910.2,3910.2,3906.5,3906.5
XAUEUR,20260326,034900,3906.8,3907.6,3906.8,3907.6
XAUEUR,20260326,035000,3907.4,3907.5,3906.8,3906.9
XAUEUR,20260326,035100,3906.8,3906.9,3905.9,3906.0
XAUEUR,20260326,035200,3905.8,3907.2,3905.8,3905.9
XAUEUR,20260326,035300,3905.6,3905.6,3904.2,3904.4
XAUEUR,20260326,035400,3904.3,3905.2,3903.6,3905.2
XAUEUR,20260326,035500,3905.3,3906.0,3904.9,3906.0
XAUEUR,20260326,035600,3905.9,3906.2,3905.0,3905.0
XAUEUR,20260326,035700,3904.8,3904.8,3900.3,3900.8
XAUEUR,20260326,035800,3900.6,3901.1,3899.8,3900.0
XAUEUR,20260326,035900,3899.1,3900.3,3898.4,3900.3
XAUEUR,20260326,040000,3900.2,3900.4,3899.4,3899.5
XAUEUR,20260326,040100,3900.1,3901.1,3896.6,3896.6
XAUEUR,20260326,040200,3896.8,3899.3,3896.7,3899.3
XAUEUR,20260326,040300,3899.1,3899.4,3895.2,3895.2
XAUEUR,20260326,040400,3895.0,3896.8,3895.0,3896.6
XAUEUR,20260326,040500,3897.0,3897.6,3896.1,3896.2
XAUEUR,20260326,040600,3896.8,3899.5,3896.8,3898.6
XAUEUR,20260326,040700,3898.7,3899.2,3898.7,3899.1
XAUEUR,20260326,040800,3898.9,3900.3,3898.8,3900.2
XAUEUR,20260326,040900,3899.9,3901.1,3899.8,3899.8
XAUEUR,20260326,041000,3899.9,3899.9,3897.3,3897.8
XAUEUR,20260326,041100,3897.0,3897.9,3895.9,3897.5
XAUEUR,20260326,041200,3898.9,3898.9,3897.3,3898.1
XAUEUR,20260326,041300,3898.2,3898.6,3897.8,3898.6
XAUEUR,20260326,041400,3898.5,3901.0,3898.5,3901.0
XAUEUR,20260326,041500,3900.8,3901.4,3900.2,3901.2
XAUEUR,20260326,041600,3901.3,3901.6,3901.3,3901.3
XAUEUR,20260326,041700,3901.7,3903.1,3901.7,3902.5
XAUEUR,20260326,041800,3902.1,3902.1,3899.8,3899.9
XAUEUR,20260326,041900,3900.0,3900.0,3898.1,3898.3
XAUEUR,20260326,042000,3898.4,3898.6,3896.9,3897.0
XAUEUR,20260326,042100,3897.6,3898.1,3896.8,3897.1
XAUEUR,20260326,042200,3897.2,3897.7,3895.9,3895.9
XAUEUR,20260326,042300,3895.8,3895.8,3893.9,3894.1
XAUEUR,20260326,042400,3894.2,3894.4,3893.5,3894.2
XAUEUR,20260326,042500,3893.8,3894.6,3891.5,3894.5
XAUEUR,20260326,042600,3894.6,3896.4,3894.5,3896.4
XAUEUR,20260326,042700,3896.5,3897.6,3896.5,3897.6
XAUEUR,20260326,042800,3897.4,3897.7,3896.0,3896.1
XAUEUR,20260326,042900,3896.6,3897.2,3896.3,3897.1
XAUEUR,20260326,043000,3896.9,3896.9,3895.0,3895.3
XAUEUR,20260326,043100,3895.6,3898.4,3895.6,3898.4
XAUEUR,20260326,043200,3899.3,3900.3,3899.3,3899.5
XAUEUR,20260326,043300,3899.8,3900.8,3899.8,3900.6
XAUEUR,20260326,043400,3901.2,3902.9,3901.2,3901.4
XAUEUR,20260326,043500,3901.6,3903.8,3901.6,3903.3
XAUEUR,20260326,043600,3903.5,3903.8,3902.9,3903.8
XAUEUR,20260326,043700,3903.7,3904.5,3903.0,3903.2
XAUEUR,20260326,043800,3903.3,3904.5,3903.2,3904.4
XAUEUR,20260326,043900,3904.6,3904.7,3904.2,3904.7
XAUEUR,20260326,044000,3904.9,3905.5,3904.6,3904.8
XAUEUR,20260326,044100,3904.9,3905.7,3904.8,3905.3
XAUEUR,20260326,044200,3905.2,3905.2,3904.5,3904.5
XAUEUR,20260326,044300,3904.3,3904.7,3904.3,3904.6
XAUEUR,20260326,044400,3904.4,3904.4,3903.2,3903.5
XAUEUR,20260326,044500,3903.6,3903.6,3903.1,3903.5
XAUEUR,20260326,044600,3903.4,3903.7,3903.1,3903.4
XAUEUR,20260326,044700,3903.5,3903.7,3902.4,3902.4
XAUEUR,20260326,044800,3902.3,3902.8,3902.2,3902.8
XAUEUR,20260326,044900,3903.0,3903.3,3902.8,3903.2
XAUEUR,20260326,045000,3903.1,3903.2,3903.0,3903.2
XAUEUR,20260326,045100,3903.3,3903.3,3901.5,3901.5
XAUEUR,20260326,045200,3901.1,3901.7,3900.5,3901.4
XAUEUR,20260326,045300,3901.3,3901.3,3899.8,3899.8
XAUEUR,20260326,045400,3899.9,3900.4,3899.9,3900.3
XAUEUR,20260326,045500,3900.2,3900.2,3899.1,3899.1
XAUEUR,20260326,045600,3899.0,3899.7,3899.0,3899.6
XAUEUR,20260326,045700,3899.8,3900.5,3899.8,3900.5
XAUEUR,20260326,045800,3900.3,3901.7,3900.3,3901.7
XAUEUR,20260326,045900,3901.8,3902.0,3901.7,3902.0
XAUEUR,20260326,050000,3901.9,3904.1,3901.9,3904.1
XAUEUR,20260326,050100,3904.2,3904.8,3903.7,3904.6
XAUEUR,20260326,050200,3904.5,3904.5,3902.9,3903.0
XAUEUR,20260326,050300,3903.3,3903.9,3902.4,3902.8
XAUEUR,20260326,050400,3903.1,3903.1,3902.4,3902.6
XAUEUR,20260326,050500,3902.5,3902.5,3901.0,3901.2
XAUEUR,20260326,050600,3901.1,3901.1,3900.2,3900.4
XAUEUR,20260326,050700,3900.2,3902.8,3900.2,3902.5
XAUEUR,20260326,050800,3902.8,3903.6,3901.3,3901.3
XAUEUR,20260326,050900,3901.1,3901.5,3901.0,3901.5
XAUEUR,20260326,051000,3902.0,3903.9,3902.0,3903.9
XAUEUR,20260326,051100,3904.2,3905.2,3904.2,3905.2
XAUEUR,20260326,051200,3905.3,3905.6,3905.3,3905.4
XAUEUR,20260326,051300,3905.3,3905.4,3904.5,3904.5
XAUEUR,20260326,051400,3904.6,3905.5,3904.2,3905.4
XAUEUR,20260326,051500,3905.5,3905.7,3905.3,3905.3
XAUEUR,20260326,051600,3905.2,3905.2,3904.7,3905.0
XAUEUR,20260326,051700,3905.1,3905.9,3905.1,3905.7
XAUEUR,20260326,051800,3905.6,3905.7,3904.9,3905.0
XAUEUR,20260326,051900,3905.4,3906.2,3905.2,3905.3
XAUEUR,20260326,052000,3905.2,3905.4,3904.3,3904.3
XAUEUR,20260326,052100,3904.2,3905.9,3903.8,3905.9
XAUEUR,20260326,052200,3906.0,3906.8,3905.9,3905.9
XAUEUR,20260326,052300,3904.6,3904.8,3904.3,3904.6
XAUEUR,20260326,052400,3904.5,3905.5,3904.5,3905.3
XAUEUR,20260326,052500,3905.2,3905.4,3905.1,3905.3
XAUEUR,20260326,052600,3905.2,3906.6,3905.2,3906.6
XAUEUR,20260326,052700,3906.8,3907.3,3906.7,3907.3
XAUEUR,20260326,052800,3907.4,3907.6,3907.1,3907.6
XAUEUR,20260326,052900,3907.4,3907.9,3907.2,3907.8
XAUEUR,20260326,053000,3907.7,3907.7,3906.8,3906.8
XAUEUR,20260326,053100,3906.9,3907.8,3906.9,3907.6
XAUEUR,20260326,053200,3907.9,3907.9,3907.6,3907.6
XAUEUR,20260326,053300,3907.5,3907.5,3906.1,3906.1
XAUEUR,20260326,053400,3906.2,3906.2,3905.3,3905.8
XAUEUR,20260326,053500,3905.7,3905.7,3905.6,3905.6
XAUEUR,20260326,053600,3905.7,3905.7,3905.6,3905.6
XAUEUR,20260326,053700,3905.7,3905.7,3905.6,3905.6
XAUEUR,20260326,053800,3905.5,3905.5,3905.0,3905.0
XAUEUR,20260326,053900,3904.3,3904.7,3904.2,3904.4
XAUEUR,20260326,054000,3904.3,3904.3,3904.1,3904.3
XAUEUR,20260326,054100,3904.4,3904.9,3903.9,3904.8
XAUEUR,20260326,054200,3904.7,3905.3,3904.7,3905.2
XAUEUR,20260326,054300,3905.4,3905.6,3905.1,3905.1
XAUEUR,20260326,054400,3905.0,3905.2,3904.8,3905.0
XAUEUR,20260326,054500,3904.8,3904.8,3903.9,3904.2
XAUEUR,20260326,054600,3904.3,3905.2,3904.3,3905.2
XAUEUR,20260326,054700,3905.3,3906.9,3905.3,3906.9
XAUEUR,20260326,054800,3907.0,3907.1,3906.7,3907.0
XAUEUR,20260326,054900,3907.1,3909.2,3907.1,3909.1
XAUEUR,20260326,055000,3909.2,3909.5,3908.7,3908.7
XAUEUR,20260326,055100,3908.4,3908.4,3906.4,3906.4
XAUEUR,20260326,055200,3906.3,3906.5,3906.1,3906.5
XAUEUR,20260326,055300,3906.8,3907.5,3906.4,3907.4
XAUEUR,20260326,055400,3907.5,3907.6,3906.5,3906.5
XAUEUR,20260326,055500,3906.3,3907.9,3905.9,3907.2
XAUEUR,20260326,055600,3906.8,3907.4,3906.8,3907.2
XAUEUR,20260326,055700,3906.6,3907.2,3906.5,3907.1
XAUEUR,20260326,055800,3907.3,3907.3,3906.3,3906.3
XAUEUR,20260326,055900,3906.4,3907.1,3906.3,3907.0
XAUEUR,20260326,060000,3906.9,3907.6,3906.9,3907.2
XAUEUR,20260326,060100,3907.1,3907.2,3906.6,3907.1
XAUEUR,20260326,060200,3907.6,3908.3,3907.1,3907.1
XAUEUR,20260326,060300,3907.2,3907.2,3906.3,3906.3
XAUEUR,20260326,060400,3906.2,3906.2,3905.4,3905.4
XAUEUR,20260326,060500,3905.5,3905.7,3905.3,3905.3
XAUEUR,20260326,060600,3905.4,3905.4,3905.1,3905.2
XAUEUR,20260326,060700,3905.1,3905.1,3901.8,3901.8
XAUEUR,20260326,060800,3902.0,3902.2,3901.5,3901.7
XAUEUR,20260326,060900,3902.8,3902.8,3902.4,3902.4
XAUEUR,20260326,061000,3902.3,3902.5,3900.2,3900.2
XAUEUR,20260326,061100,3899.9,3899.9,3897.0,3897.6
XAUEUR,20260326,061200,3898.1,3899.0,3898.1,3898.8
XAUEUR,20260326,061300,3898.9,3899.4,3897.3,3897.3
XAUEUR,20260326,061400,3897.5,3897.9,3896.9,3896.9
XAUEUR,20260326,061500,3896.6,3897.2,3896.4,3897.1
XAUEUR,20260326,061600,3896.9,3897.6,3896.9,3897.2
XAUEUR,20260326,061700,3896.9,3896.9,3895.9,3896.2
XAUEUR,20260326,061800,3896.1,3896.4,3895.6,3895.8
XAUEUR,20260326,061900,3896.2,3897.0,3896.0,3896.6
XAUEUR,20260326,062000,3897.2,3898.8,3897.2,3898.8
XAUEUR,20260326,062100,3899.0,3899.4,3898.9,3898.9
XAUEUR,20260326,062200,3899.0,3899.3,3897.1,3897.1
XAUEUR,20260326,062300,3896.8,3896.8,3894.4,3894.4
XAUEUR,20260326,062400,3892.5,3893.2,3892.3,3892.4
XAUEUR,20260326,062500,3892.2,3893.5,3891.6,3893.5
XAUEUR,20260326,062600,3894.1,3894.3,3891.5,3891.5
XAUEUR,20260326,062700,3891.7,3892.3,3886.1,3886.2
XAUEUR,20260326,062800,3886.4,3888.0,3885.4,3885.5
XAUEUR,20260326,062900,3885.2,3886.0,3882.8,3882.8
XAUEUR,20260326,063000,3882.5,3886.3,3882.5,3885.2
XAUEUR,20260326,063100,3884.5,3884.5,3875.2,3879.8
XAUEUR,20260326,063200,3879.9,3881.5,3878.8,3881.5
XAUEUR,20260326,063300,3881.3,3883.4,3879.9,3879.9
XAUEUR,20260326,063400,3880.4,3882.9,3879.1,3882.9
XAUEUR,20260326,063500,3883.3,3885.3,3883.3,3885.3
XAUEUR,20260326,063600,3885.2,3885.2,3879.0,3880.5
XAUEUR,20260326,063700,3881.3,3884.8,3881.3,3884.8
XAUEUR,20260326,063800,3884.4,3886.4,3883.6,3883.6
XAUEUR,20260326,063900,3883.4,3885.9,3882.4,3885.9
XAUEUR,20260326,064000,3886.0,3886.0,3883.4,3883.8
XAUEUR,20260326,064100,3883.1,3883.1,3881.6,3881.9
XAUEUR,20260326,064200,3882.9,3885.1,3882.9,3884.5
XAUEUR,20260326,064300,3885.3,3885.7,3884.0,3885.0
XAUEUR,20260326,064400,3884.8,3886.1,3880.5,3880.5
XAUEUR,20260326,064500,3881.8,3882.0,3878.2,3878.2
XAUEUR,20260326,064600,3876.5,3877.0,3872.1,3872.1
XAUEUR,20260326,064700,3871.7,3871.7,3870.1,3870.1
XAUEUR,20260326,064800,3869.2,3869.8,3865.0,3869.2
XAUEUR,20260326,064900,3870.5,3873.2,3870.5,3872.8
XAUEUR,20260326,065000,3872.9,3872.9,3869.8,3869.8
XAUEUR,20260326,065100,3868.9,3870.0,3868.8,3869.0
XAUEUR,20260326,065200,3870.2,3871.1,3864.8,3864.8
XAUEUR,20260326,065300,3864.0,3867.1,3860.3,3867.1
XAUEUR,20260326,065400,3867.3,3867.3,3861.4,3861.4
XAUEUR,20260326,065500,3861.6,3862.1,3859.4,3859.9
XAUEUR,20260326,065600,3859.3,3860.0,3858.1,3859.9
XAUEUR,20260326,065700,3858.8,3858.8,3850.3,3852.3
XAUEUR,20260326,065800,3851.5,3852.6,3848.0,3848.9
XAUEUR,20260326,065900,3848.6,3851.5,3845.1,3845.2
XAUEUR,20260326,070000,3845.6,3847.2,3842.5,3842.5
XAUEUR,20260326,070100,3841.0,3849.6,3841.0,3848.5
XAUEUR,20260326,070200,3846.6,3846.6,3832.1,3832.8
XAUEUR,20260326,070300,3834.7,3839.6,3834.7,3839.5
XAUEUR,20260326,070400,3839.8,3845.8,3839.8,3844.4
XAUEUR,20260326,070500,3844.2,3844.2,3840.3,3842.9
XAUEUR,20260326,070600,3842.7,3843.0,3836.3,3836.3
XAUEUR,20260326,070700,3836.2,3836.2,3828.9,3829.8
XAUEUR,20260326,070800,3829.4,3838.5,3829.2,3837.7
XAUEUR,20260326,070900,3837.8,3838.5,3835.8,3836.9
XAUEUR,20260326,071000,3838.6,3839.8,3838.1,3839.1
XAUEUR,20260326,071100,3839.4,3841.8,3836.9,3836.9
XAUEUR,20260326,071200,3834.9,3836.0,3831.6,3835.0
XAUEUR,20260326,071300,3831.3,3831.3,3827.4,3830.4
XAUEUR,20260326,071400,3829.5,3830.3,3828.1,3828.8
XAUEUR,20260326,071500,3828.9,3828.9,3824.9,3826.4
XAUEUR,20260326,071600,3827.5,3827.9,3822.0,3822.0
XAUEUR,20260326,071700,3822.1,3827.5,3822.1,3827.5
XAUEUR,20260326,071800,3827.4,3833.6,3827.3,3833.6
XAUEUR,20260326,071900,3832.1,3835.8,3831.4,3832.2
XAUEUR,20260326,072000,3834.0,3834.0,3830.0,3832.4
XAUEUR,20260326,072100,3833.3,3837.8,3833.3,3837.8
XAUEUR,20260326,072200,3838.1,3838.1,3835.5,3835.5
XAUEUR,20260326,072300,3835.0,3835.0,3833.0,3834.8
XAUEUR,20260326,072400,3835.5,3837.3,3834.3,3837.3
XAUEUR,20260326,072500,3837.1,3837.1,3834.3,3835.5
XAUEUR,20260326,072600,3835.4,3836.6,3834.5,3836.0
XAUEUR,20260326,072700,3835.6,3835.6,3832.1,3832.6
XAUEUR,20260326,072800,3833.3,3838.7,3833.3,3836.8
XAUEUR,20260326,072900,3837.7,3837.7,3835.1,3837.1
XAUEUR,20260326,073000,3836.6,3841.3,3836.6,3840.8
XAUEUR,20260326,073100,3840.9,3840.9,3838.4,3839.9
XAUEUR,20260326,073200,3840.5,3840.5,3838.5,3839.0
XAUEUR,20260326,073300,3838.8,3838.8,3837.8,3837.9
XAUEUR,20260326,073400,3837.7,3838.7,3837.7,3838.6
XAUEUR,20260326,073500,3838.2,3839.3,3838.2,3838.8
XAUEUR,20260326,073600,3838.9,3842.7,3838.9,3842.6
XAUEUR,20260326,073700,3843.8,3843.8,3836.6,3836.6
XAUEUR,20260326,073800,3834.0,3837.5,3833.8,3837.5
XAUEUR,20260326,073900,3836.8,3840.0,3836.8,3840.0
XAUEUR,20260326,074000,3839.6,3843.3,3839.5,3843.3
XAUEUR,20260326,074100,3844.0,3847.4,3844.0,3844.8
XAUEUR,20260326,074200,3844.7,3846.4,3844.7,3844.8
XAUEUR,20260326,074300,3844.1,3845.5,3842.8,3843.0
XAUEUR,20260326,074400,3843.5,3845.1,3843.4,3844.7
XAUEUR,20260326,074500,3844.5,3847.9,3844.5,3847.9
XAUEUR,20260326,074600,3848.3,3850.1,3848.2,3849.9
XAUEUR,20260326,074700,3849.8,3853.6,3849.8,3852.5
XAUEUR,20260326,074800,3851.6,3853.3,3851.6,3853.2
XAUEUR,20260326,074900,3854.4,3856.1,3854.4,3855.5
XAUEUR,20260326,075000,3855.6,3855.6,3849.7,3849.7
XAUEUR,20260326,075100,3848.9,3850.4,3845.4,3850.1
XAUEUR,20260326,075200,3850.2,3851.8,3849.6,3851.8
XAUEUR,20260326,075300,3852.2,3853.0,3850.8,3853.0
XAUEUR,20260326,075400,3852.8,3853.7,3851.6,3851.6
XAUEUR,20260326,075500,3852.2,3852.3,3851.2,3851.5
XAUEUR,20260326,075600,3851.6,3854.4,3850.8,3852.9
XAUEUR,20260326,075700,3852.8,3852.8,3850.6,3851.6
XAUEUR,20260326,075800,3851.5,3854.9,3851.5,3854.3
XAUEUR,20260326,075900,3854.9,3854.9,3852.1,3852.1
XAUEUR,20260326,080000,3851.9,3852.8,3851.3,3852.6
XAUEUR,20260326,080100,3852.9,3853.5,3851.9,3853.1
XAUEUR,20260326,080200,3853.8,3853.9,3850.8,3851.2
XAUEUR,20260326,080300,3851.5,3853.3,3850.6,3851.8
XAUEUR,20260326,080400,3853.6,3856.6,3853.6,3855.8
XAUEUR,20260326,080500,3855.1,3855.8,3852.8,3853.0
XAUEUR,20260326,080600,3854.0,3854.0,3849.0,3850.6
XAUEUR,20260326,080700,3850.4,3850.4,3846.7,3847.5
XAUEUR,20260326,080800,3847.4,3847.4,3846.5,3846.9
XAUEUR,20260326,080900,3846.4,3848.1,3846.4,3847.7
XAUEUR,20260326,081000,3847.4,3850.2,3847.4,3850.0
XAUEUR,20260326,081100,3850.1,3850.1,3845.4,3846.0
XAUEUR,20260326,081200,3847.0,3848.6,3844.8,3844.8
XAUEUR,20260326,081300,3845.1,3848.0,3845.1,3848.0
XAUEUR,20260326,081400,3846.7,3849.3,3845.9,3848.9
XAUEUR,20260326,081500,3848.4,3848.4,3846.5,3847.1
XAUEUR,20260326,081600,3847.8,3848.9,3847.2,3847.2
XAUEUR,20260326,081700,3847.5,3847.9,3846.3,3846.3
XAUEUR,20260326,081800,3846.1,3846.1,3845.5,3845.6
XAUEUR,20260326,081900,3845.5,3847.6,3845.5,3847.6
XAUEUR,20260326,082000,3847.8,3848.6,3847.8,3848.1
XAUEUR,20260326,082100,3848.3,3848.3,3842.7,3843.3
XAUEUR,20260326,082200,3842.1,3845.8,3842.1,3844.1
XAUEUR,20260326,082300,3846.5,3846.7,3844.6,3844.8
XAUEUR,20260326,082400,3844.9,3849.2,3844.9,3849.2
XAUEUR,20260326,082500,3849.3,3849.9,3847.3,3847.3
XAUEUR,20260326,082600,3846.7,3846.7,3845.2,3846.0
XAUEUR,20260326,082700,3846.1,3846.1,3845.0,3845.6
XAUEUR,20260326,082800,3845.4,3845.4,3844.4,3844.6
XAUEUR,20260326,082900,3845.0,3846.5,3844.6,3846.5
XAUEUR,20260326,083000,3846.7,3849.0,3846.7,3848.5
XAUEUR,20260326,083100,3848.3,3857.4,3848.3,3855.8
XAUEUR,20260326,083200,3855.9,3856.0,3853.9,3853.9
XAUEUR,20260326,083300,3852.9,3852.9,3849.4,3851.5
XAUEUR,20260326,083400,3851.3,3853.8,3851.3,3853.8
XAUEUR,20260326,083500,3854.5,3857.1,3854.5,3857.1
XAUEUR,20260326,083600,3857.0,3857.8,3855.3,3855.4
XAUEUR,20260326,083700,3855.6,3857.9,3851.2,3852.5
XAUEUR,20260326,083800,3853.9,3856.8,3853.9,3856.2
XAUEUR,20260326,083900,3856.1,3856.8,3856.1,3856.3
XAUEUR,20260326,084000,3856.9,3857.5,3856.9,3857.5
XAUEUR,20260326,084100,3857.1,3861.4,3856.9,3860.8
XAUEUR,20260326,084200,3860.6,3860.8,3859.4,3859.4
XAUEUR,20260326,084300,3858.8,3859.1,3855.6,3855.8
XAUEUR,20260326,084400,3855.3,3855.3,3853.6,3854.1
XAUEUR,20260326,084500,3854.2,3858.2,3853.0,3858.2
XAUEUR,20260326,084600,3859.9,3861.1,3859.8,3859.9
XAUEUR,20260326,084700,3859.8,3860.2,3858.9,3858.9
XAUEUR,20260326,084800,3859.2,3859.3,3857.0,3858.1
XAUEUR,20260326,084900,3857.2,3857.9,3855.0,3857.8
XAUEUR,20260326,085000,3857.6,3858.4,3857.2,3858.3
XAUEUR,20260326,085100,3858.4,3859.1,3855.9,3855.9
XAUEUR,20260326,085200,3856.1,3856.3,3855.0,3855.0
XAUEUR,20260326,085300,3855.2,3856.9,3855.2,3855.6
XAUEUR,20260326,085400,3855.8,3856.7,3855.3,3855.3
XAUEUR,20260326,085500,3855.4,3855.4,3854.4,3855.0
XAUEUR,20260326,085600,3854.8,3855.5,3852.3,3853.2
XAUEUR,20260326,085700,3853.5,3855.4,3852.1,3852.5
XAUEUR,20260326,085800,3852.8,3856.3,3852.7,3856.3
XAUEUR,20260326,085900,3856.8,3858.1,3854.3,3854.3
XAUEUR,20260326,090000,3854.0,3856.0,3853.9,3854.2
XAUEUR,20260326,090100,3853.4,3858.6,3853.4,3856.5
XAUEUR,20260326,090200,3855.6,3859.4,3855.6,3857.9
XAUEUR,20260326,090300,3857.8,3858.7,3853.5,3853.5
XAUEUR,20260326,090400,3854.2,3855.3,3853.4,3854.8
XAUEUR,20260326,090500,3856.2,3856.8,3854.3,3856.8
XAUEUR,20260326,090600,3856.7,3857.0,3855.0,3855.0
XAUEUR,20260326,090700,3854.8,3858.7,3854.2,3857.4
XAUEUR,20260326,090800,3857.6,3857.6,3855.9,3856.4
XAUEUR,20260326,090900,3857.5,3857.6,3855.8,3857.6
XAUEUR,20260326,091000,3857.3,3857.3,3855.9,3856.6
XAUEUR,20260326,091100,3855.5,3856.2,3854.9,3854.9
XAUEUR,20260326,091200,3854.7,3854.7,3852.8,3853.9
XAUEUR,20260326,091300,3853.2,3857.3,3852.3,3857.0
XAUEUR,20260326,091400,3857.2,3857.2,3848.4,3848.4
XAUEUR,20260326,091500,3848.2,3848.5,3844.5,3847.4
XAUEUR,20260326,091600,3847.7,3847.7,3843.9,3844.4
XAUEUR,20260326,091700,3844.2,3844.2,3837.8,3837.8
XAUEUR,20260326,091800,3838.4,3846.8,3838.4,3846.1
XAUEUR,20260326,091900,3845.8,3845.8,3839.8,3840.6
XAUEUR,20260326,092000,3839.5,3844.7,3839.5,3844.7
XAUEUR,20260326,092100,3845.8,3846.3,3843.0,3846.3
XAUEUR,20260326,092200,3846.2,3846.3,3844.6,3844.9
XAUEUR,20260326,092300,3844.8,3846.0,3842.9,3843.2
XAUEUR,20260326,092400,3843.0,3843.4,3841.3,3841.8
XAUEUR,20260326,092500,3841.4,3841.4,3833.9,3834.8
XAUEUR,20260326,092600,3833.9,3835.0,3831.9,3835.0
XAUEUR,20260326,092700,3836.9,3842.0,3836.6,3839.9
XAUEUR,20260326,092800,3839.6,3841.2,3839.0,3839.0
XAUEUR,20260326,092900,3838.6,3838.6,3834.9,3836.1
XAUEUR,20260326,093000,3835.5,3835.5,3830.8,3832.6
XAUEUR,20260326,093100,3831.5,3833.0,3831.0,3831.8
XAUEUR,20260326,093200,3830.6,3836.5,3830.6,3836.5
XAUEUR,20260326,093300,3837.6,3840.0,3837.2,3837.2
XAUEUR,20260326,093400,3837.0,3837.0,3835.0,3835.8
XAUEUR,20260326,093500,3835.1,3838.9,3834.9,3838.8
XAUEUR,20260326,093600,3838.5,3838.5,3834.6,3834.8
XAUEUR,20260326,093700,3835.0,3835.0,3832.1,3832.8
XAUEUR,20260326,093800,3833.1,3837.6,3833.1,3835.1
XAUEUR,20260326,093900,3835.2,3835.2,3831.5,3831.5
XAUEUR,20260326,094000,3833.4,3836.0,3833.4,3836.0
XAUEUR,20260326,094100,3835.8,3837.8,3834.8,3837.3
XAUEUR,20260326,094200,3836.3,3836.3,3832.8,3832.8
XAUEUR,20260326,094300,3832.3,3837.0,3832.3,3835.0
XAUEUR,20260326,094400,3832.1,3832.1,3820.9,3820.9
XAUEUR,20260326,094500,3820.0,3825.9,3820.0,3824.5
XAUEUR,20260326,094600,3823.6,3828.8,3823.6,3827.8
XAUEUR,20260326,094700,3828.9,3831.2,3828.9,3830.4
XAUEUR,20260326,094800,3830.0,3833.9,3830.0,3832.3
XAUEUR,20260326,094900,3831.0,3831.4,3828.8,3829.5
XAUEUR,20260326,095000,3829.6,3829.6,3827.4,3827.4
XAUEUR,20260326,095100,3827.6,3833.6,3827.6,3833.6
XAUEUR,20260326,095200,3834.4,3834.8,3832.0,3832.0
XAUEUR,20260326,095300,3832.8,3833.2,3828.8,3828.8
XAUEUR,20260326,095400,3829.0,3833.4,3829.0,3833.4
XAUEUR,20260326,095500,3833.1,3838.0,3833.1,3838.0
XAUEUR,20260326,095600,3837.7,3838.8,3837.7,3838.4
XAUEUR,20260326,095700,3839.8,3840.3,3836.4,3836.4
XAUEUR,20260326,095800,3835.0,3835.0,3833.0,3834.7
XAUEUR,20260326,095900,3834.8,3836.3,3833.6,3833.6
XAUEUR,20260326,100000,3832.5,3832.5,3830.2,3830.2
XAUEUR,20260326,100100,3829.8,3832.0,3827.0,3832.0
XAUEUR,20260326,100200,3831.9,3833.2,3831.3,3832.8
XAUEUR,20260326,100300,3832.9,3834.9,3832.9,3833.3
XAUEUR,20260326,100400,3834.8,3835.1,3827.6,3827.6
XAUEUR,20260326,100500,3827.4,3827.4,3825.6,3825.6
XAUEUR,20260326,100600,3825.1,3832.9,3823.5,3832.9
XAUEUR,20260326,100700,3831.9,3832.8,3830.7,3832.6
XAUEUR,20260326,100800,3832.9,3833.6,3828.8,3829.0
XAUEUR,20260326,100900,3828.8,3831.7,3828.8,3829.8
XAUEUR,20260326,101000,3830.1,3832.3,3830.1,3830.4
XAUEUR,20260326,101100,3829.8,3829.8,3826.9,3829.1
XAUEUR,20260326,101200,3830.6,3831.5,3828.9,3831.4
XAUEUR,20260326,101300,3830.5,3831.9,3829.8,3830.9
XAUEUR,20260326,101400,3830.8,3831.2,3828.3,3828.9
XAUEUR,20260326,101500,3829.1,3829.8,3828.4,3829.8
XAUEUR,20260326,101600,3829.4,3832.7,3829.4,3832.7
XAUEUR,20260326,101700,3830.8,3831.5,3829.9,3831.5
XAUEUR,20260326,101800,3831.3,3832.1,3829.8,3832.1
XAUEUR,20260326,101900,3833.1,3833.8,3830.9,3831.1
XAUEUR,20260326,102000,3830.8,3831.6,3829.8,3831.6
XAUEUR,20260326,102100,3831.8,3833.9,3831.6,3833.8
XAUEUR,20260326,102200,3833.4,3833.9,3832.4,3833.9
XAUEUR,20260326,102300,3835.3,3839.4,3835.3,3838.6
XAUEUR,20260326,102400,3838.4,3838.4,3834.2,3835.5
XAUEUR,20260326,102500,3835.4,3835.8,3833.6,3833.6
XAUEUR,20260326,102600,3833.8,3834.2,3833.3,3833.3
XAUEUR,20260326,102700,3831.8,3833.3,3831.8,3832.9
XAUEUR,20260326,102800,3832.8,3835.1,3832.8,3833.0
XAUEUR,20260326,102900,3832.9,3833.4,3832.9,3833.4
XAUEUR,20260326,103000,3833.3,3833.5,3833.1,3833.5
XAUEUR,20260326,103100,3834.5,3834.5,3825.7,3826.4
XAUEUR,20260326,103200,3825.8,3826.7,3820.1,3824.0
XAUEUR,20260326,103300,3823.2,3826.0,3821.4,3825.9
XAUEUR,20260326,103400,3822.9,3825.5,3822.4,3824.3
XAUEUR,20260326,103500,3824.8,3826.6,3823.8,3826.6
XAUEUR,20260326,103600,3827.0,3827.0,3824.3,3825.3
XAUEUR,20260326,103700,3825.6,3827.5,3824.4,3824.4
XAUEUR,20260326,103800,3825.8,3825.9,3823.1,3825.9
XAUEUR,20260326,103900,3825.8,3828.8,3825.8,3828.8
XAUEUR,20260326,104000,3828.6,3830.8,3828.4,3830.7
XAUEUR,20260326,104100,3831.8,3832.3,3830.3,3831.1
XAUEUR,20260326,104200,3831.2,3833.4,3831.2,3832.5
XAUEUR,20260326,104300,3832.8,3833.9,3832.4,3833.9
XAUEUR,20260326,104400,3833.4,3833.4,3830.8,3832.2
XAUEUR,20260326,104500,3831.9,3832.1,3830.1,3830.1
XAUEUR,20260326,104600,3828.8,3828.9,3824.3,3826.5
XAUEUR,20260326,104700,3827.0,3827.2,3825.4,3826.9
XAUEUR,20260326,104800,3826.6,3829.1,3826.6,3828.6
XAUEUR,20260326,104900,3828.5,3828.5,3826.6,3826.6
XAUEUR,20260326,105000,3826.7,3826.7,3825.4,3825.9
XAUEUR,20260326,105100,3824.7,3828.2,3824.7,3827.6
XAUEUR,20260326,105200,3827.4,3829.1,3827.4,3829.1
XAUEUR,20260326,105300,3829.5,3830.1,3826.8,3826.8
XAUEUR,20260326,105400,3826.0,3826.0,3822.4,3824.4
XAUEUR,20260326,105500,3825.1,3828.0,3825.1,3828.0
XAUEUR,20260326,105600,3828.2,3830.4,3827.2,3830.4
XAUEUR,20260326,105700,3830.1,3830.1,3828.9,3828.9
XAUEUR,20260326,105800,3826.6,3827.2,3825.8,3826.0
XAUEUR,20260326,105900,3825.8,3825.8,3823.9,3824.4
XAUEUR,20260326,110000,3824.2,3826.8,3824.0,3826.8
XAUEUR,20260326,110100,3826.9,3827.4,3826.1,3826.1
XAUEUR,20260326,110200,3826.0,3826.6,3824.9,3825.9
XAUEUR,20260326,110300,3827.7,3827.9,3827.0,3827.0
XAUEUR,20260326,110400,3827.4,3827.6,3823.3,3823.6
XAUEUR,20260326,110500,3823.3,3825.2,3822.6,3825.2
XAUEUR,20260326,110600,3825.4,3827.6,3825.3,3827.6
XAUEUR,20260326,110700,3827.5,3829.8,3824.8,3824.8
XAUEUR,20260326,110800,3824.9,3824.9,3823.7,3823.7
XAUEUR,20260326,110900,3823.6,3824.2,3823.4,3823.4
XAUEUR,20260326,111000,3823.1,3824.8,3821.8,3824.5
XAUEUR,20260326,111100,3824.6,3826.2,3824.6,3826.2
XAUEUR,20260326,111200,3826.9,3826.9,3825.1,3825.9
XAUEUR,20260326,111300,3824.5,3827.0,3824.1,3827.0
XAUEUR,20260326,111400,3826.3,3826.3,3825.0,3825.2
XAUEUR,20260326,111500,3825.5,3826.8,3825.5,3826.8
XAUEUR,20260326,111600,3826.6,3829.4,3826.6,3828.5
XAUEUR,20260326,111700,3831.2,3834.6,3831.2,3834.4
XAUEUR,20260326,111800,3834.8,3835.5,3833.0,3833.0
XAUEUR,20260326,111900,3832.6,3832.9,3832.4,3832.8
XAUEUR,20260326,112000,3832.9,3835.3,3832.9,3835.0
XAUEUR,20260326,112100,3834.9,3835.1,3833.3,3834.8
XAUEUR,20260326,112200,3834.7,3837.7,3834.7,3836.9
XAUEUR,20260326,112300,3836.8,3841.5,3836.8,3840.8
XAUEUR,20260326,112400,3841.1,3842.8,3841.1,3841.2
XAUEUR,20260326,112500,3841.1,3841.2,3840.5,3840.9
XAUEUR,20260326,112600,3841.0,3841.0,3839.8,3839.8
XAUEUR,20260326,112700,3839.5,3844.0,3839.3,3843.8
XAUEUR,20260326,112800,3843.6,3843.6,3841.9,3843.1
XAUEUR,20260326,112900,3843.6,3844.9,3843.2,3844.9
XAUEUR,20260326,113000,3844.8,3845.9,3841.5,3841.5
XAUEUR,20260326,113100,3841.2,3841.3,3839.3,3841.0
XAUEUR,20260326,113200,3841.1,3841.2,3838.5,3838.5
XAUEUR,20260326,113300,3839.9,3841.3,3839.0,3840.7
XAUEUR,20260326,113400,3841.6,3842.7,3840.1,3840.1
XAUEUR,20260326,113500,3840.0,3840.0,3838.7,3838.7
XAUEUR,20260326,113600,3839.0,3841.4,3839.0,3840.9
XAUEUR,20260326,113700,3842.0,3842.8,3840.7,3840.7
XAUEUR,20260326,113800,3840.6,3840.6,3836.8,3836.8
XAUEUR,20260326,113900,3836.2,3837.8,3835.8,3836.8
XAUEUR,20260326,114000,3837.4,3837.7,3832.9,3832.9
XAUEUR,20260326,114100,3832.4,3836.8,3829.8,3836.7
XAUEUR,20260326,114200,3837.3,3837.3,3835.5,3836.7
XAUEUR,20260326,114300,3836.4,3836.6,3833.2,3833.2
XAUEUR,20260326,114400,3833.9,3834.4,3831.1,3831.1
XAUEUR,20260326,114500,3829.5,3829.7,3826.8,3829.3
XAUEUR,20260326,114600,3830.9,3832.1,3828.5,3832.1
XAUEUR,20260326,114700,3831.9,3832.9,3830.1,3831.1
XAUEUR,20260326,114800,3831.2,3838.8,3831.2,3838.5
XAUEUR,20260326,114900,3838.3,3841.4,3838.3,3841.4
XAUEUR,20260326,115000,3841.2,3841.6,3839.5,3839.9
XAUEUR,20260326,115100,3842.2,3847.3,3842.0,3846.3
XAUEUR,20260326,115200,3845.9,3846.1,3843.9,3845.0
XAUEUR,20260326,115300,3844.5,3844.8,3842.9,3843.4
XAUEUR,20260326,115400,3843.3,3843.3,3840.8,3841.8
XAUEUR,20260326,115500,3841.4,3842.2,3840.5,3841.3
XAUEUR,20260326,115600,3841.4,3841.9,3841.0,3841.0
XAUEUR,20260326,115700,3841.4,3845.5,3841.4,3845.4
XAUEUR,20260326,115800,3845.7,3847.0,3845.2,3845.2
XAUEUR,20260326,115900,3845.1,3845.1,3842.9,3842.9
XAUEUR,20260326,120000,3842.1,3843.9,3841.9,3843.9
XAUEUR,20260326,120100,3844.3,3846.9,3844.3,3846.1
XAUEUR,20260326,120200,3846.9,3848.2,3843.3,3843.3
XAUEUR,20260326,120300,3843.1,3845.0,3842.3,3842.8
XAUEUR,20260326,120400,3842.9,3846.8,3842.9,3846.3
XAUEUR,20260326,120500,3846.2,3847.3,3845.8,3847.3
XAUEUR,20260326,120600,3847.1,3847.5,3844.7,3846.1
XAUEUR,20260326,120700,3846.7,3846.8,3843.2,3843.2
XAUEUR,20260326,120800,3843.4,3845.4,3843.4,3845.4
XAUEUR,20260326,120900,3845.6,3846.0,3843.5,3843.5
XAUEUR,20260326,121000,3843.8,3844.9,3843.5,3843.6
XAUEUR,20260326,121100,3843.5,3844.7,3843.5,3844.2
XAUEUR,20260326,121200,3843.9,3844.8,3843.1,3844.8
XAUEUR,20260326,121300,3844.4,3844.4,3843.5,3844.2
XAUEUR,20260326,121400,3844.3,3846.1,3844.2,3845.6
XAUEUR,20260326,121500,3845.5,3845.5,3844.0,3844.4
XAUEUR,20260326,121600,3844.9,3846.0,3844.9,3845.9
XAUEUR,20260326,121700,3845.5,3846.6,3845.3,3845.3
XAUEUR,20260326,121800,3844.2,3845.3,3843.6,3844.1
XAUEUR,20260326,121900,3844.2,3847.2,3844.1,3847.2
XAUEUR,20260326,122000,3847.9,3850.8,3847.7,3850.1
XAUEUR,20260326,122100,3849.9,3856.8,3849.9,3854.4
XAUEUR,20260326,122200,3854.6,3855.3,3851.8,3851.8
XAUEUR,20260326,122300,3852.1,3855.3,3852.1,3854.6
XAUEUR,20260326,122400,3854.5,3854.5,3853.0,3853.0
XAUEUR,20260326,122500,3852.4,3852.6,3850.3,3852.6
XAUEUR,20260326,122600,3851.2,3851.9,3848.8,3849.1
XAUEUR,20260326,122700,3850.0,3851.8,3848.9,3848.9
XAUEUR,20260326,122800,3848.4,3849.2,3848.2,3848.5
XAUEUR,20260326,122900,3849.4,3849.5,3847.2,3848.3
XAUEUR,20260326,123000,3848.4,3848.6,3847.8,3848.5
XAUEUR,20260326,123100,3848.9,3851.3,3848.3,3851.3
XAUEUR,20260326,123200,3851.8,3851.8,3848.2,3850.1
XAUEUR,20260326,123300,3850.9,3852.5,3850.9,3852.5
XAUEUR,20260326,123400,3852.6,3855.6,3850.9,3854.6
XAUEUR,20260326,123500,3854.7,3854.9,3853.9,3854.0
XAUEUR,20260326,123600,3853.9,3854.3,3852.8,3853.1
XAUEUR,20260326,123700,3852.9,3852.9,3851.6,3851.8
XAUEUR,20260326,123800,3851.9,3853.9,3851.9,3853.2
XAUEUR,20260326,123900,3853.5,3855.3,3853.5,3854.2
XAUEUR,20260326,124000,3854.1,3855.0,3853.6,3855.0
XAUEUR,20260326,124100,3855.5,3857.4,3855.3,3856.4
XAUEUR,20260326,124200,3856.2,3856.2,3854.9,3856.0
XAUEUR,20260326,124300,3857.0,3859.1,3857.0,3859.1
XAUEUR,20260326,124400,3858.9,3858.9,3854.3,3854.3
XAUEUR,20260326,124500,3854.0,3854.0,3848.0,3848.3
XAUEUR,20260326,124600,3850.0,3851.0,3850.0,3851.0
XAUEUR,20260326,124700,3851.1,3851.1,3847.5,3847.5
XAUEUR,20260326,124800,3847.3,3847.3,3844.8,3847.0
XAUEUR,20260326,124900,3847.4,3847.4,3843.1,3843.3
XAUEUR,20260326,125000,3843.5,3843.8,3838.9,3838.9
XAUEUR,20260326,125100,3839.0,3839.4,3834.8,3834.8
XAUEUR,20260326,125200,3835.2,3839.3,3835.2,3838.6
XAUEUR,20260326,125300,3838.0,3838.1,3836.6,3837.2
XAUEUR,20260326,125400,3837.9,3839.5,3837.9,3839.4
XAUEUR,20260326,125500,3839.9,3840.9,3839.5,3840.2
XAUEUR,20260326,125600,3840.1,3843.4,3840.1,3842.2
XAUEUR,20260326,125700,3842.5,3843.8,3842.5,3843.8
XAUEUR,20260326,125800,3843.7,3844.2,3841.1,3841.5
XAUEUR,20260326,125900,3840.3,3840.6,3836.8,3837.7
XAUEUR,20260326,130000,3837.8,3838.4,3835.8,3838.3
XAUEUR,20260326,130100,3837.7,3839.6,3836.2,3839.6
XAUEUR,20260326,130200,3840.1,3841.5,3840.1,3840.2
XAUEUR,20260326,130300,3837.9,3837.9,3834.3,3836.6
XAUEUR,20260326,130400,3836.9,3837.6,3835.5,3837.4
XAUEUR,20260326,130500,3837.7,3839.4,3836.1,3839.4
XAUEUR,20260326,130600,3839.9,3841.0,3837.6,3837.6
XAUEUR,20260326,130700,3838.2,3840.8,3838.2,3839.1
XAUEUR,20260326,130800,3838.9,3841.5,3837.7,3841.5
XAUEUR,20260326,130900,3841.6,3844.4,3841.5,3844.4
XAUEUR,20260326,131000,3845.0,3850.1,3845.0,3850.1
XAUEUR,20260326,131100,3850.6,3854.8,3849.8,3854.1
XAUEUR,20260326,131200,3852.3,3852.3,3850.6,3852.2
XAUEUR,20260326,131300,3852.5,3852.9,3851.6,3852.0
XAUEUR,20260326,131400,3851.8,3853.9,3851.8,3852.9
XAUEUR,20260326,131500,3852.7,3852.7,3850.8,3851.4
XAUEUR,20260326,131600,3851.3,3853.8,3850.9,3853.8
XAUEUR,20260326,131700,3854.0,3854.0,3850.2,3850.6
XAUEUR,20260326,131800,3850.3,3850.3,3847.3,3850.1
XAUEUR,20260326,131900,3850.0,3850.0,3846.1,3846.1
XAUEUR,20260326,132000,3846.2,3848.0,3845.3,3848.0
XAUEUR,20260326,132100,3847.2,3847.2,3845.4,3847.2
XAUEUR,20260326,132200,3847.9,3848.6,3847.4,3848.5
XAUEUR,20260326,132300,3848.4,3851.0,3848.3,3849.4
XAUEUR,20260326,132400,3849.9,3849.9,3849.1,3849.8
XAUEUR,20260326,132500,3849.9,3849.9,3847.3,3848.0
XAUEUR,20260326,132600,3847.7,3847.7,3846.0,3846.4
XAUEUR,20260326,132700,3846.8,3847.8,3845.9,3847.5
XAUEUR,20260326,132800,3847.1,3848.5,3846.8,3848.5
XAUEUR,20260326,132900,3848.6,3851.1,3848.1,3851.1
XAUEUR,20260326,133000,3850.9,3850.9,3847.8,3847.8
XAUEUR,20260326,133100,3847.6,3847.6,3844.2,3847.5
XAUEUR,20260326,133200,3847.6,3853.4,3847.6,3853.4
XAUEUR,20260326,133300,3852.7,3852.7,3850.2,3850.6
XAUEUR,20260326,133400,3850.2,3850.2,3846.1,3846.8
XAUEUR,20260326,133500,3847.4,3849.3,3846.8,3846.8
XAUEUR,20260326,133600,3847.2,3848.9,3845.9,3845.9
XAUEUR,20260326,133700,3846.0,3848.2,3846.0,3848.0
XAUEUR,20260326,133800,3848.4,3851.5,3848.2,3851.5
XAUEUR,20260326,133900,3852.1,3852.1,3850.9,3851.5
XAUEUR,20260326,134000,3850.7,3852.5,3849.9,3852.5
XAUEUR,20260326,134100,3853.0,3853.6,3849.7,3849.9
XAUEUR,20260326,134200,3849.8,3851.3,3848.8,3848.9
XAUEUR,20260326,134300,3849.5,3852.0,3849.5,3851.9
XAUEUR,20260326,134400,3850.6,3851.0,3849.4,3850.3
XAUEUR,20260326,134500,3849.8,3849.8,3847.9,3847.9
XAUEUR,20260326,134600,3848.2,3851.1,3848.1,3851.1
XAUEUR,20260326,134700,3851.4,3851.4,3850.0,3850.0
XAUEUR,20260326,134800,3850.2,3851.9,3849.2,3849.4
XAUEUR,20260326,134900,3848.3,3848.3,3845.6,3845.6
XAUEUR,20260326,135000,3845.0,3846.2,3844.4,3845.0
XAUEUR,20260326,135100,3845.5,3846.5,3845.2,3846.5
XAUEUR,20260326,135200,3847.0,3847.9,3844.9,3845.0
XAUEUR,20260326,135300,3845.4,3847.6,3845.4,3847.4
XAUEUR,20260326,135400,3846.0,3847.8,3846.0,3846.0
XAUEUR,20260326,135500,3845.4,3845.4,3844.1,3844.3
XAUEUR,20260326,135600,3843.9,3844.2,3842.9,3844.0
XAUEUR,20260326,135700,3844.1,3844.8,3840.9,3840.9
XAUEUR,20260326,135800,3841.2,3842.8,3840.6,3842.8
XAUEUR,20260326,135900,3842.5,3843.0,3841.8,3842.4
XAUEUR,20260326,140000,3842.1,3842.1,3840.5,3841.5
XAUEUR,20260326,140100,3840.5,3843.9,3832.9,3837.5
XAUEUR,20260326,140200,3836.8,3839.5,3836.8,3837.1
XAUEUR,20260326,140300,3837.7,3840.1,3837.6,3839.8
XAUEUR,20260326,140400,3841.1,3841.4,3838.0,3839.8
XAUEUR,20260326,140500,3840.1,3846.6,3840.1,3846.5
XAUEUR,20260326,140600,3845.9,3848.4,3845.9,3848.1
XAUEUR,20260326,140700,3847.9,3848.0,3845.0,3846.0
XAUEUR,20260326,140800,3845.7,3847.7,3845.7,3847.7
XAUEUR,20260326,140900,3848.4,3848.4,3843.7,3844.0
XAUEUR,20260326,141000,3844.9,3848.4,3844.9,3847.7
XAUEUR,20260326,141100,3847.6,3848.8,3846.6,3848.7
XAUEUR,20260326,141200,3848.8,3852.6,3848.8,3851.4
XAUEUR,20260326,141300,3851.5,3852.2,3847.3,3847.3
XAUEUR,20260326,141400,3847.0,3851.4,3847.0,3851.4
XAUEUR,20260326,141500,3851.8,3851.8,3845.9,3845.9
XAUEUR,20260326,141600,3846.0,3846.0,3843.0,3845.1
XAUEUR,20260326,141700,3846.1,3846.1,3845.4,3845.4
XAUEUR,20260326,141800,3845.6,3848.2,3845.6,3847.9
XAUEUR,20260326,141900,3848.6,3848.6,3846.6,3847.5
XAUEUR,20260326,142000,3847.1,3847.4,3846.7,3847.3
XAUEUR,20260326,142100,3847.1,3848.5,3847.0,3847.9
XAUEUR,20260326,142200,3848.1,3850.2,3848.1,3850.1
XAUEUR,20260326,142300,3850.0,3850.8,3849.3,3850.1
XAUEUR,20260326,142400,3849.4,3857.7,3849.4,3854.9
XAUEUR,20260326,142500,3854.8,3855.7,3853.8,3855.1
XAUEUR,20260326,142600,3855.9,3856.0,3854.0,3855.8
XAUEUR,20260326,142700,3855.6,3856.0,3853.8,3853.8
XAUEUR,20260326,142800,3854.1,3854.2,3850.8,3850.8
XAUEUR,20260326,142900,3850.9,3851.7,3850.9,3851.7
XAUEUR,20260326,143000,3851.6,3853.4,3850.4,3853.4
XAUEUR,20260326,143100,3852.8,3853.8,3851.5,3852.7
XAUEUR,20260326,143200,3851.3,3855.2,3848.5,3848.5
XAUEUR,20260326,143300,3849.6,3852.1,3849.0,3852.1
XAUEUR,20260326,143400,3851.1,3851.1,3844.0,3846.6
XAUEUR,20260326,143500,3846.5,3849.5,3846.2,3849.5
XAUEUR,20260326,143600,3848.9,3849.1,3845.8,3846.4
XAUEUR,20260326,143700,3845.2,3846.3,3843.6,3843.6
XAUEUR,20260326,143800,3844.3,3851.9,3844.3,3849.8
XAUEUR,20260326,143900,3849.7,3850.9,3849.5,3850.0
XAUEUR,20260326,144000,3850.2,3850.2,3843.4,3843.4
XAUEUR,20260326,144100,3841.9,3845.0,3841.4,3841.5
XAUEUR,20260326,144200,3839.3,3841.4,3839.1,3841.2
XAUEUR,20260326,144300,3841.4,3844.5,3841.1,3843.6
XAUEUR,20260326,144400,3845.1,3850.5,3845.1,3850.2
XAUEUR,20260326,144500,3850.1,3855.6,3848.9,3855.6
XAUEUR,20260326,144600,3855.5,3860.4,3854.6,3859.1
XAUEUR,20260326,144700,3858.8,3860.5,3858.4,3860.5
XAUEUR,20260326,144800,3859.5,3859.5,3855.5,3857.6
XAUEUR,20260326,144900,3860.0,3860.0,3857.6,3859.4
XAUEUR,20260326,145000,3859.2,3859.2,3855.5,3855.5
XAUEUR,20260326,145100,3856.0,3857.4,3854.7,3855.6
XAUEUR,20260326,145200,3855.5,3859.2,3854.3,3858.6
XAUEUR,20260326,145300,3859.1,3861.0,3858.4,3859.0
XAUEUR,20260326,145400,3858.4,3858.4,3854.8,3857.0
XAUEUR,20260326,145500,3857.2,3859.8,3857.0,3859.8
XAUEUR,20260326,145600,3859.7,3859.7,3858.0,3858.6
XAUEUR,20260326,145700,3858.2,3859.3,3857.6,3857.6
XAUEUR,20260326,145800,3857.7,3858.5,3854.3,3854.3
XAUEUR,20260326,145900,3854.4,3856.6,3852.9,3853.9
XAUEUR,20260326,150000,3850.9,3857.4,3847.3,3857.4
XAUEUR,20260326,150100,3857.2,3859.5,3855.2,3857.0
XAUEUR,20260326,150200,3856.9,3857.1,3855.0,3857.1
XAUEUR,20260326,150300,3856.8,3858.6,3854.8,3857.7
XAUEUR,20260326,150400,3856.8,3856.9,3853.0,3855.0
XAUEUR,20260326,150500,3855.5,3856.5,3854.0,3855.4
XAUEUR,20260326,150600,3855.8,3855.8,3851.2,3852.8
XAUEUR,20260326,150700,3852.6,3853.4,3851.3,3851.6
XAUEUR,20260326,150800,3851.8,3853.9,3851.0,3853.9
XAUEUR,20260326,150900,3853.2,3853.3,3851.2,3851.5
XAUEUR,20260326,151000,3850.2,3853.0,3850.2,3853.0
XAUEUR,20260326,151100,3852.8,3854.1,3851.8,3851.8
XAUEUR,20260326,151200,3853.3,3853.3,3847.8,3847.8
XAUEUR,20260326,151300,3846.8,3850.4,3846.8,3848.9
XAUEUR,20260326,151400,3849.5,3849.5,3848.5,3849.3
XAUEUR,20260326,151500,3850.3,3851.8,3849.6,3851.8
XAUEUR,20260326,151600,3852.1,3859.2,3850.9,3859.2
XAUEUR,20260326,151700,3860.1,3863.2,3860.1,3861.8
XAUEUR,20260326,151800,3861.6,3861.6,3857.9,3858.4
XAUEUR,20260326,151900,3858.8,3859.0,3858.1,3858.5
XAUEUR,20260326,152000,3859.1,3859.6,3857.5,3857.5
XAUEUR,20260326,152100,3857.8,3857.8,3856.0,3857.1
XAUEUR,20260326,152200,3856.4,3856.6,3855.5,3855.5
XAUEUR,20260326,152300,3855.4,3867.8,3855.4,3867.8
XAUEUR,20260326,152400,3867.3,3867.3,3865.3,3866.6
XAUEUR,20260326,152500,3867.0,3867.0,3861.5,3861.5
XAUEUR,20260326,152600,3860.4,3860.4,3855.1,3860.1
XAUEUR,20260326,152700,3861.0,3863.7,3861.0,3862.6
XAUEUR,20260326,152800,3862.9,3865.8,3862.5,3862.5
XAUEUR,20260326,152900,3862.6,3865.9,3862.6,3865.4
XAUEUR,20260326,153000,3865.5,3865.6,3861.3,3861.3
XAUEUR,20260326,153100,3860.9,3862.3,3860.5,3861.8
XAUEUR,20260326,153200,3862.4,3863.1,3861.4,3862.4
XAUEUR,20260326,153300,3862.2,3862.8,3861.0,3861.0
XAUEUR,20260326,153400,3861.2,3864.9,3860.2,3864.9
XAUEUR,20260326,153500,3865.0,3873.2,3865.0,3873.2
XAUEUR,20260326,153600,3873.1,3875.1,3869.5,3871.8
XAUEUR,20260326,153700,3871.6,3876.0,3871.4,3875.1
XAUEUR,20260326,153800,3875.4,3875.4,3867.5,3867.5
XAUEUR,20260326,153900,3867.7,3868.8,3865.0,3866.4
XAUEUR,20260326,154000,3867.0,3868.8,3867.0,3868.6
XAUEUR,20260326,154100,3868.8,3875.0,3868.6,3871.5
XAUEUR,20260326,154200,3869.6,3869.6,3864.8,3867.5
XAUEUR,20260326,154300,3867.8,3867.8,3864.4,3865.1
XAUEUR,20260326,154400,3866.2,3867.4,3864.2,3865.4
XAUEUR,20260326,154500,3865.6,3865.9,3863.1,3864.6
XAUEUR,20260326,154600,3863.6,3870.6,3862.7,3870.6
XAUEUR,20260326,154700,3870.8,3870.8,3864.9,3865.6
XAUEUR,20260326,154800,3865.0,3868.0,3864.9,3866.6
XAUEUR,20260326,154900,3866.7,3866.7,3862.6,3863.7
XAUEUR,20260326,155000,3863.6,3864.0,3861.7,3864.0
XAUEUR,20260326,155100,3863.9,3866.7,3863.9,3866.4
XAUEUR,20260326,155200,3866.0,3866.3,3864.9,3866.3
XAUEUR,20260326,155300,3867.8,3868.1,3865.6,3865.6
XAUEUR,20260326,155400,3862.5,3863.1,3859.0,3859.8
XAUEUR,20260326,155500,3858.9,3860.2,3856.2,3856.2
XAUEUR,20260326,155600,3854.5,3859.4,3852.8,3859.4
XAUEUR,20260326,155700,3859.6,3863.9,3858.0,3863.9
XAUEUR,20260326,155800,3863.7,3866.5,3862.8,3866.0
XAUEUR,20260326,155900,3866.1,3867.6,3865.4,3867.6
XAUEUR,20260326,160000,3868.0,3868.2,3865.7,3866.8
XAUEUR,20260326,160100,3866.9,3869.1,3866.6,3866.8
XAUEUR,20260326,160200,3866.5,3866.8,3863.0,3863.1
XAUEUR,20260326,160300,3863.6,3865.2,3862.4,3862.4
XAUEUR,20260326,160400,3861.8,3863.9,3861.8,3863.0
XAUEUR,20260326,160500,3862.7,3862.9,3861.7,3861.8
XAUEUR,20260326,160600,3862.1,3863.0,3859.4,3859.4
XAUEUR,20260326,160700,3859.6,3861.8,3859.6,3861.5
XAUEUR,20260326,160800,3862.5,3862.5,3856.7,3856.7
XAUEUR,20260326,160900,3856.4,3858.4,3856.4,3857.1
XAUEUR,20260326,161000,3856.2,3857.7,3856.0,3857.7
XAUEUR,20260326,161100,3857.8,3860.4,3857.8,3860.4
XAUEUR,20260326,161200,3861.0,3861.8,3860.7,3860.7
XAUEUR,20260326,161300,3861.0,3861.5,3860.5,3860.5
XAUEUR,20260326,161400,3860.6,3860.6,3858.9,3859.6
XAUEUR,20260326,161500,3859.2,3860.9,3858.8,3858.8
XAUEUR,20260326,161600,3858.4,3860.0,3857.9,3859.6
XAUEUR,20260326,161700,3859.8,3859.8,3856.2,3856.3
XAUEUR,20260326,161800,3856.6,3858.1,3855.2,3855.9
XAUEUR,20260326,161900,3856.6,3858.4,3853.9,3857.2
XAUEUR,20260326,162000,3857.9,3859.0,3857.3,3859.0
XAUEUR,20260326,162100,3858.6,3859.5,3857.8,3859.4
XAUEUR,20260326,162200,3859.8,3860.0,3858.0,3858.4
XAUEUR,20260326,162300,3858.6,3858.6,3856.3,3857.0
XAUEUR,20260326,162400,3856.7,3856.7,3854.3,3855.4
XAUEUR,20260326,162500,3855.2,3856.0,3855.1,3855.3
XAUEUR,20260326,162600,3856.3,3856.3,3854.6,3855.1
XAUEUR,20260326,162700,3854.9,3857.5,3854.6,3857.4
XAUEUR,20260326,162800,3857.8,3857.8,3856.8,3857.1
XAUEUR,20260326,162900,3857.0,3861.1,3857.0,3860.8
XAUEUR,20260326,163000,3860.6,3860.6,3857.9,3858.2
XAUEUR,20260326,163100,3858.3,3858.3,3854.1,3854.1
XAUEUR,20260326,163200,3855.3,3855.3,3848.7,3848.7
XAUEUR,20260326,163300,3848.5,3851.5,3848.5,3850.8
XAUEUR,20260326,163400,3850.4,3851.2,3845.9,3847.1
XAUEUR,20260326,163500,3847.4,3849.8,3847.4,3849.3
XAUEUR,20260326,163600,3849.2,3851.5,3849.2,3851.5
XAUEUR,20260326,163700,3851.2,3851.2,3850.4,3850.8
XAUEUR,20260326,163800,3850.4,3851.1,3849.3,3850.9
XAUEUR,20260326,163900,3850.8,3851.5,3849.6,3849.6
XAUEUR,20260326,164000,3849.4,3849.4,3845.9,3846.8
XAUEUR,20260326,164100,3847.3,3850.2,3847.3,3850.2
XAUEUR,20260326,164200,3850.9,3851.5,3850.1,3850.1
XAUEUR,20260326,164300,3849.5,3851.6,3847.8,3851.6
XAUEUR,20260326,164400,3850.8,3850.8,3848.4,3850.8
XAUEUR,20260326,164500,3850.4,3851.3,3849.8,3849.8
XAUEUR,20260326,164600,3849.9,3850.4,3849.5,3849.8
XAUEUR,20260326,164700,3849.4,3852.4,3849.4,3850.1
XAUEUR,20260326,164800,3850.2,3852.8,3850.2,3852.5
XAUEUR,20260326,164900,3852.1,3852.1,3850.5,3850.8
XAUEUR,20260326,165000,3850.5,3851.1,3849.0,3850.6
XAUEUR,20260326,165100,3850.8,3851.0,3849.8,3850.0
XAUEUR,20260326,165200,3849.4,3851.8,3849.4,3851.8
XAUEUR,20260326,165300,3851.3,3851.3,3850.6,3851.1
XAUEUR,20260326,165400,3851.6,3852.8,3851.1,3852.8
XAUEUR,20260326,165500,3852.6,3852.7,3851.3,3852.2
XAUEUR,20260326,165600,3852.1,3852.1,3850.1,3850.6
XAUEUR,20260326,165700,3850.4,3850.5,3845.5,3845.5
XAUEUR,20260326,165800,3845.9,3846.7,3841.9,3842.8
XAUEUR,20260326,165900,3844.1,3845.9,3842.5,3845.9
XAUEUR,20260326,170000,3845.5,3845.7,3843.9,3844.9
XAUEUR,20260326,170100,3845.3,3845.3,3843.6,3844.3
XAUEUR,20260326,170200,3844.0,3844.1,3841.0,3841.0
XAUEUR,20260326,170300,3835.3,3840.6,3835.3,3840.6
XAUEUR,20260326,170400,3840.2,3844.4,3840.2,3844.0
XAUEUR,20260326,170500,3844.6,3845.1,3842.6,3845.1
XAUEUR,20260326,170600,3844.1,3845.4,3843.4,3845.4
XAUEUR,20260326,170700,3845.3,3848.4,3845.2,3848.4
XAUEUR,20260326,170800,3848.6,3849.1,3847.7,3848.9
XAUEUR,20260326,170900,3848.5,3849.2,3847.4,3847.5
XAUEUR,20260326,171000,3847.6,3847.6,3846.1,3846.3
XAUEUR,20260326,171100,3846.5,3846.9,3846.3,3846.6
XAUEUR,20260326,171200,3846.5,3846.9,3845.9,3845.9
XAUEUR,20260326,171300,3845.0,3845.0,3843.4,3844.4
XAUEUR,20260326,171400,3844.6,3846.1,3844.6,3846.0
XAUEUR,20260326,171500,3845.9,3848.2,3845.9,3846.1
XAUEUR,20260326,171600,3845.9,3845.9,3843.0,3843.4
XAUEUR,20260326,171700,3843.5,3843.5,3834.6,3835.1
XAUEUR,20260326,171800,3834.9,3837.5,3834.0,3837.5
XAUEUR,20260326,171900,3837.2,3838.8,3836.6,3838.8
XAUEUR,20260326,172000,3837.8,3837.9,3836.5,3837.4
XAUEUR,20260326,172100,3837.0,3837.0,3830.2,3830.3
XAUEUR,20260326,172200,3831.3,3832.8,3816.5,3816.5
XAUEUR,20260326,172300,3816.6,3817.1,3807.6,3811.8
XAUEUR,20260326,172400,3810.9,3816.8,3809.5,3816.8
XAUEUR,20260326,172500,3817.4,3818.1,3813.6,3813.6
XAUEUR,20260326,172600,3814.9,3814.9,3805.2,3811.9
XAUEUR,20260326,172700,3811.5,3812.1,3808.9,3809.5
XAUEUR,20260326,172800,3809.4,3809.7,3807.5,3809.6
XAUEUR,20260326,172900,3809.4,3813.1,3809.1,3809.1
XAUEUR,20260326,173000,3809.2,3813.4,3809.2,3812.3
XAUEUR,20260326,173100,3811.2,3811.2,3800.6,3801.8
XAUEUR,20260326,173200,3802.4,3802.4,3800.1,3800.1
XAUEUR,20260326,173300,3800.5,3805.4,3796.9,3805.4
XAUEUR,20260326,173400,3804.5,3805.4,3803.8,3804.0
XAUEUR,20260326,173500,3803.7,3807.4,3800.1,3807.4
XAUEUR,20260326,173600,3807.2,3807.2,3802.2,3806.2
XAUEUR,20260326,173700,3806.4,3806.4,3802.5,3805.2
XAUEUR,20260326,173800,3804.7,3804.7,3799.8,3799.8
XAUEUR,20260326,173900,3796.9,3796.9,3787.3,3789.4
XAUEUR,20260326,174000,3789.7,3793.8,3789.7,3792.8
XAUEUR,20260326,174100,3793.1,3797.4,3793.1,3797.1
XAUEUR,20260326,174200,3797.2,3801.8,3796.3,3800.8
XAUEUR,20260326,174300,3797.5,3798.1,3796.4,3796.8
XAUEUR,20260326,174400,3796.6,3796.9,3793.2,3794.6
XAUEUR,20260326,174500,3794.2,3797.4,3793.5,3797.4
XAUEUR,20260326,174600,3797.2,3799.8,3797.2,3798.2
XAUEUR,20260326,174700,3799.2,3801.8,3797.9,3801.2
XAUEUR,20260326,174800,3801.1,3804.7,3801.0,3804.7
XAUEUR,20260326,174900,3804.6,3804.6,3802.4,3803.8
XAUEUR,20260326,175000,3803.4,3803.4,3799.9,3801.8
XAUEUR,20260326,175100,3801.3,3801.4,3799.3,3800.2
XAUEUR,20260326,175200,3798.3,3800.7,3798.3,3799.5
XAUEUR,20260326,175300,3799.8,3803.1,3799.8,3802.4
XAUEUR,20260326,175400,3801.8,3804.0,3800.0,3802.8
XAUEUR,20260326,175500,3802.6,3803.4,3801.6,3803.3
XAUEUR,20260326,175600,3803.8,3805.9,3803.8,3804.5
XAUEUR,20260326,175700,3804.0,3805.2,3802.9,3803.6
XAUEUR,20260326,175800,3804.1,3805.2,3803.8,3805.1
XAUEUR,20260326,175900,3805.3,3805.4,3804.4,3805.0
XAUEUR,20260326,180000,3804.9,3805.2,3804.5,3805.1
XAUEUR,20260326,180100,3804.3,3808.7,3802.0,3808.7
XAUEUR,20260326,180200,3809.4,3811.1,3805.6,3805.6
XAUEUR,20260326,180300,3805.2,3808.5,3804.9,3808.5
XAUEUR,20260326,180400,3808.8,3808.9,3807.1,3808.8
XAUEUR,20260326,180500,3809.3,3810.6,3807.5,3807.9
XAUEUR,20260326,180600,3807.4,3811.8,3807.4,3811.4
XAUEUR,20260326,180700,3811.8,3815.4,3811.8,3815.4
XAUEUR,20260326,180800,3814.2,3814.2,3813.1,3813.9
XAUEUR,20260326,180900,3814.2,3814.2,3810.1,3810.1
XAUEUR,20260326,181000,3810.3,3812.6,3809.4,3811.9
XAUEUR,20260326,181100,3812.3,3813.3,3811.8,3811.8
XAUEUR,20260326,181200,3810.9,3810.9,3805.8,3809.8
XAUEUR,20260326,181300,3809.5,3809.9,3808.4,3809.5
XAUEUR,20260326,181400,3810.4,3812.8,3809.5,3812.1
XAUEUR,20260326,181500,3812.6,3812.8,3811.2,3811.4
XAUEUR,20260326,181600,3810.9,3811.5,3809.3,3810.1
XAUEUR,20260326,181700,3809.2,3809.2,3807.9,3808.0
XAUEUR,20260326,181800,3808.9,3809.4,3808.0,3809.2
XAUEUR,20260326,181900,3809.4,3809.4,3803.6,3804.6
XAUEUR,20260326,182000,3805.2,3809.0,3805.2,3808.9
XAUEUR,20260326,182100,3810.8,3812.0,3808.7,3809.1
XAUEUR,20260326,182200,3808.4,3809.8,3808.4,3809.1
XAUEUR,20260326,182300,3809.3,3809.3,3803.5,3803.5
XAUEUR,20260326,182400,3803.4,3804.9,3801.8,3804.5
XAUEUR,20260326,182500,3804.3,3804.3,3801.9,3802.4
XAUEUR,20260326,182600,3801.8,3801.8,3797.5,3798.0
XAUEUR,20260326,182700,3799.6,3801.8,3798.6,3800.4
XAUEUR,20260326,182800,3799.8,3799.8,3797.6,3798.3
XAUEUR,20260326,182900,3798.6,3798.6,3795.8,3796.9
XAUEUR,20260326,183000,3797.9,3800.1,3796.1,3799.8
XAUEUR,20260326,183100,3800.5,3803.6,3799.0,3801.4
XAUEUR,20260326,183200,3800.2,3800.2,3798.0,3798.3
XAUEUR,20260326,183300,3797.5,3798.2,3796.4,3798.2
XAUEUR,20260326,183400,3797.3,3797.9,3796.8,3797.8
XAUEUR,20260326,183500,3798.4,3801.8,3798.4,3801.8
XAUEUR,20260326,183600,3801.9,3802.7,3800.2,3800.9
XAUEUR,20260326,183700,3801.4,3801.9,3801.1,3801.8
XAUEUR,20260326,183800,3801.4,3803.8,3801.0,3803.8
XAUEUR,20260326,183900,3804.2,3807.4,3804.2,3806.3
XAUEUR,20260326,184000,3806.4,3806.4,3804.2,3805.4
XAUEUR,20260326,184100,3804.8,3804.8,3802.2,3803.1
XAUEUR,20260326,184200,3803.2,3803.6,3802.5,3802.5
XAUEUR,20260326,184300,3801.9,3803.0,3800.8,3800.8
XAUEUR,20260326,184400,3801.5,3803.3,3801.4,3802.6
XAUEUR,20260326,184500,3802.5,3803.8,3802.5,3803.8
XAUEUR,20260326,184600,3803.9,3804.7,3802.9,3804.7
XAUEUR,20260326,184700,3805.0,3806.2,3804.6,3806.0
XAUEUR,20260326,184800,3805.9,3807.5,3805.9,3806.5
XAUEUR,20260326,184900,3806.4,3808.6,3805.7,3808.1
XAUEUR,20260326,185000,3807.5,3807.5,3803.9,3804.0
XAUEUR,20260326,185100,3803.9,3803.9,3801.3,3802.4
XAUEUR,20260326,185200,3802.5,3803.5,3802.5,3803.4
XAUEUR,20260326,185300,3804.0,3806.6,3804.0,3806.0
XAUEUR,20260326,185400,3805.9,3805.9,3803.4,3803.4
XAUEUR,20260326,185500,3803.5,3803.6,3802.5,3802.5
XAUEUR,20260326,185600,3803.0,3804.1,3802.7,3803.5
XAUEUR,20260326,185700,3803.0,3803.0,3801.1,3802.0
XAUEUR,20260326,185800,3801.8,3803.2,3800.7,3803.2
XAUEUR,20260326,185900,3803.6,3803.8,3802.2,3803.0
XAUEUR,20260326,190000,3802.8,3802.8,3799.9,3801.3
XAUEUR,20260326,190100,3801.2,3803.6,3801.2,3802.2
XAUEUR,20260326,190200,3802.4,3804.9,3802.4,3804.5
XAUEUR,20260326,190300,3804.0,3804.4,3803.0,3804.4
XAUEUR,20260326,190400,3803.7,3803.7,3799.9,3799.9
XAUEUR,20260326,190500,3800.1,3802.7,3800.1,3800.1
XAUEUR,20260326,190600,3800.0,3804.1,3800.0,3803.9
XAUEUR,20260326,190700,3804.7,3804.9,3803.3,3804.1
XAUEUR,20260326,190800,3804.0,3807.1,3804.0,3805.5
XAUEUR,20260326,190900,3805.6,3805.9,3804.5,3804.5
XAUEUR,20260326,191000,3802.2,3803.5,3801.5,3803.5
XAUEUR,20260326,191100,3804.1,3804.8,3801.7,3801.7
XAUEUR,20260326,191200,3801.5,3801.5,3800.4,3800.4
XAUEUR,20260326,191300,3800.2,3805.4,3800.0,3804.9
XAUEUR,20260326,191400,3805.2,3806.4,3805.2,3805.7
XAUEUR,20260326,191500,3805.1,3805.9,3804.8,3805.6
XAUEUR,20260326,191600,3805.5,3805.5,3803.8,3803.8
XAUEUR,20260326,191700,3802.8,3802.8,3798.9,3802.1
XAUEUR,20260326,191800,3802.0,3802.2,3799.2,3801.3
XAUEUR,20260326,191900,3800.6,3800.6,3799.0,3800.1
XAUEUR,20260326,192000,3800.6,3801.7,3799.3,3799.9
XAUEUR,20260326,192100,3800.2,3800.2,3789.9,3789.9
XAUEUR,20260326,192200,3789.7,3795.4,3789.7,3795.0
XAUEUR,20260326,192300,3794.9,3795.3,3793.1,3794.3
XAUEUR,20260326,192400,3794.4,3796.9,3794.4,3796.6
XAUEUR,20260326,192500,3796.1,3796.1,3795.3,3795.3
XAUEUR,20260326,192600,3795.6,3796.8,3795.6,3795.7
XAUEUR,20260326,192700,3795.3,3795.5,3793.5,3793.6
XAUEUR,20260326,192800,3793.5,3794.8,3792.8,3792.8
XAUEUR,20260326,192900,3791.9,3792.8,3790.9,3791.4
XAUEUR,20260326,193000,3791.5,3793.9,3791.5,3793.7
XAUEUR,20260326,193100,3794.4,3798.3,3794.1,3798.3
XAUEUR,20260326,193200,3798.8,3798.8,3797.1,3797.2
XAUEUR,20260326,193300,3797.1,3797.7,3796.3,3797.6
XAUEUR,20260326,193400,3797.9,3798.1,3797.8,3797.8
XAUEUR,20260326,193500,3797.5,3800.6,3797.0,3800.4
XAUEUR,20260326,193600,3800.2,3803.3,3799.7,3803.1
XAUEUR,20260326,193700,3803.3,3805.0,3803.3,3804.9
XAUEUR,20260326,193800,3804.7,3804.7,3803.6,3803.8
XAUEUR,20260326,193900,3803.9,3805.0,3803.6,3805.0
XAUEUR,20260326,194000,3805.8,3805.8,3805.1,3805.2
XAUEUR,20260326,194100,3805.8,3810.9,3805.8,3809.6
XAUEUR,20260326,194200,3809.8,3810.8,3809.7,3809.9
XAUEUR,20260326,194300,3810.0,3810.8,3807.6,3807.6
XAUEUR,20260326,194400,3807.8,3808.5,3807.0,3808.3
XAUEUR,20260326,194500,3808.4,3808.9,3808.0,3808.9
XAUEUR,20260326,194600,3808.8,3808.8,3807.6,3807.6
XAUEUR,20260326,194700,3807.7,3808.6,3807.7,3808.6
XAUEUR,20260326,194800,3808.7,3812.3,3808.7,3812.3
XAUEUR,20260326,194900,3811.9,3812.4,3810.3,3810.3
XAUEUR,20260326,195000,3810.0,3810.8,3810.0,3810.8
XAUEUR,20260326,195100,3810.6,3812.1,3810.3,3811.8
XAUEUR,20260326,195200,3811.6,3811.6,3810.1,3810.1
XAUEUR,20260326,195300,3810.2,3810.2,3809.5,3809.7
XAUEUR,20260326,195400,3809.9,3811.8,3809.9,3811.8
XAUEUR,20260326,195500,3811.3,3811.3,3809.5,3809.5
XAUEUR,20260326,195600,3809.7,3810.2,3808.2,3810.2
XAUEUR,20260326,195700,3810.4,3810.4,3808.4,3808.9
XAUEUR,20260326,195800,3808.6,3811.0,3808.6,3810.9
XAUEUR,20260326,195900,3810.7,3811.0,3810.2,3810.9
XAUEUR,20260326,200000,3810.5,3810.5,3808.5,3809.4
XAUEUR,20260326,200100,3810.4,3813.5,3810.4,3811.9
XAUEUR,20260326,200200,3812.8,3813.6,3812.8,3813.6
XAUEUR,20260326,200300,3814.0,3814.0,3809.8,3810.1
XAUEUR,20260326,200400,3809.9,3811.6,3809.8,3810.5
XAUEUR,20260326,200500,3810.8,3810.8,3807.8,3807.8
XAUEUR,20260326,200600,3807.6,3808.9,3807.6,3808.8
XAUEUR,20260326,200700,3808.6,3809.4,3807.8,3807.9
XAUEUR,20260326,200800,3808.0,3808.0,3805.7,3805.9
XAUEUR,20260326,200900,3805.8,3805.8,3803.4,3804.7
XAUEUR,20260326,201000,3805.3,3805.8,3804.7,3804.8
XAUEUR,20260326,201100,3804.6,3804.9,3804.0,3804.0
XAUEUR,20260326,201200,3803.8,3804.1,3802.4,3803.8
XAUEUR,20260326,201300,3804.0,3806.4,3804.0,3806.3
XAUEUR,20260326,201400,3806.1,3806.1,3805.2,3806.0
XAUEUR,20260326,201500,3806.5,3807.3,3806.4,3807.2
XAUEUR,20260326,201600,3807.3,3810.1,3807.3,3809.6
XAUEUR,20260326,201700,3809.1,3809.1,3807.3,3807.5
XAUEUR,20260326,201800,3808.0,3808.6,3807.6,3808.6
XAUEUR,20260326,201900,3808.8,3808.8,3806.0,3807.8
XAUEUR,20260326,202000,3807.9,3808.8,3807.9,3808.8
XAUEUR,20260326,202100,3808.6,3808.9,3807.4,3808.7
XAUEUR,20260326,202200,3808.9,3810.0,3808.8,3809.4
XAUEUR,20260326,202300,3809.3,3809.3,3808.5,3809.1
XAUEUR,20260326,202400,3809.0,3809.0,3807.8,3808.0
XAUEUR,20260326,202500,3808.1,3808.8,3807.3,3807.3
XAUEUR,20260326,202600,3807.5,3808.1,3801.9,3801.9
XAUEUR,20260326,202700,3802.9,3803.2,3800.2,3801.4
XAUEUR,20260326,202800,3800.8,3801.6,3800.6,3801.6
XAUEUR,20260326,202900,3801.8,3801.8,3800.0,3800.0
XAUEUR,20260326,203000,3799.8,3801.4,3799.8,3801.4
XAUEUR,20260326,203100,3801.7,3804.0,3801.7,3802.5
XAUEUR,20260326,203200,3802.8,3802.8,3800.2,3800.2
XAUEUR,20260326,203300,3798.8,3798.8,3796.9,3798.2
XAUEUR,20260326,203400,3798.3,3799.8,3796.8,3799.8
XAUEUR,20260326,203500,3800.0,3801.1,3799.8,3801.1
XAUEUR,20260326,203600,3801.3,3803.1,3800.4,3803.1
XAUEUR,20260326,203700,3804.2,3805.9,3804.2,3805.7
XAUEUR,20260326,203800,3805.5,3805.5,3804.5,3804.9
XAUEUR,20260326,203900,3804.5,3805.8,3804.5,3805.1
XAUEUR,20260326,204000,3804.9,3804.9,3802.8,3802.8
XAUEUR,20260326,204100,3802.3,3803.5,3801.8,3803.4
XAUEUR,20260326,204200,3803.0,3803.2,3802.4,3802.4
XAUEUR,20260326,204300,3802.1,3802.9,3802.0,3802.5
XAUEUR,20260326,204400,3802.1,3802.1,3799.8,3799.8
XAUEUR,20260326,204500,3799.2,3800.8,3799.2,3800.8
XAUEUR,20260326,204600,3799.9,3800.2,3798.9,3799.0
XAUEUR,20260326,204700,3798.9,3800.0,3798.7,3800.0
XAUEUR,20260326,204800,3800.2,3800.4,3798.3,3798.3
XAUEUR,20260326,204900,3797.8,3799.9,3796.7,3799.8
XAUEUR,20260326,205000,3800.0,3800.2,3798.1,3798.1
XAUEUR,20260326,205100,3797.6,3797.6,3793.1,3793.3
XAUEUR,20260326,205200,3793.9,3795.0,3791.9,3792.0
XAUEUR,20260326,205300,3792.2,3792.8,3791.8,3792.3
XAUEUR,20260326,205400,3793.3,3793.3,3791.5,3791.6
XAUEUR,20260326,205500,3791.5,3791.5,3787.2,3787.2
XAUEUR,20260326,205600,3787.3,3789.2,3786.0,3787.3
XAUEUR,20260326,205700,3787.8,3787.8,3785.3,3786.5
XAUEUR,20260326,205800,3786.2,3788.1,3786.1,3787.2
XAUEUR,20260326,205900,3786.4,3786.4,3783.4,3785.4
XAUEUR,20260326,210000,3784.4,3787.6,3784.4,3787.4
XAUEUR,20260326,210100,3787.1,3787.9,3782.8,3782.8
XAUEUR,20260326,210200,3783.0,3787.1,3783.0,3785.1
XAUEUR,20260326,210300,3785.4,3786.2,3784.4,3785.9
XAUEUR,20260326,210400,3785.1,3785.1,3781.1,3781.2
XAUEUR,20260326,210500,3781.3,3781.3,3778.5,3778.5
XAUEUR,20260326,210600,3778.7,3779.2,3778.7,3779.0
XAUEUR,20260326,210700,3778.6,3779.1,3776.5,3779.1
XAUEUR,20260326,210800,3779.5,3780.7,3779.3,3780.2
XAUEUR,20260326,210900,3779.8,3781.0,3777.9,3777.9
XAUEUR,20260326,211000,3777.6,3781.5,3777.5,3781.4
XAUEUR,20260326,211100,3781.0,3781.0,3780.2,3780.4
XAUEUR,20260326,211200,3780.6,3788.8,3780.4,3788.8
XAUEUR,20260326,211300,3796.4,3808.8,3793.1,3808.8
XAUEUR,20260326,211400,3807.0,3820.2,3799.6,3820.2
XAUEUR,20260326,211500,3817.5,3817.5,3801.2,3804.9
XAUEUR,20260326,211600,3807.9,3807.9,3802.2,3803.1
XAUEUR,20260326,211700,3802.1,3806.8,3801.1,3803.6
XAUEUR,20260326,211800,3800.3,3801.2,3794.0,3797.9
XAUEUR,20260326,211900,3797.8,3805.8,3796.4,3805.3
XAUEUR,20260326,212000,3803.9,3813.8,3803.4,3811.5
XAUEUR,20260326,212100,3810.0,3810.3,3806.1,3810.3
XAUEUR,20260326,212200,3810.8,3819.9,3810.8,3819.9
XAUEUR,20260326,212300,3820.7,3824.5,3820.0,3824.5
XAUEUR,20260326,212400,3824.3,3825.5,3823.7,3823.7
XAUEUR,20260326,212500,3821.9,3821.9,3814.0,3814.0
XAUEUR,20260326,212600,3813.8,3817.2,3811.1,3813.1
XAUEUR,20260326,212700,3814.2,3816.5,3812.8,3814.2
XAUEUR,20260326,212800,3814.9,3816.7,3814.9,3816.7
XAUEUR,20260326,212900,3816.5,3817.0,3814.9,3817.0
XAUEUR,20260326,213000,3816.5,3819.4,3815.2,3819.4
XAUEUR,20260326,213100,3819.0,3819.0,3815.9,3818.2
XAUEUR,20260326,213200,3818.9,3820.0,3816.8,3819.5
XAUEUR,20260326,213300,3819.8,3820.6,3816.8,3816.8
XAUEUR,20260326,213400,3818.2,3818.2,3815.2,3815.2
XAUEUR,20260326,213500,3814.6,3815.6,3814.3,3815.3
XAUEUR,20260326,213600,3815.1,3816.4,3815.0,3815.6
XAUEUR,20260326,213700,3815.4,3816.5,3812.3,3816.4
XAUEUR,20260326,213800,3816.7,3816.7,3813.1,3815.9
XAUEUR,20260326,213900,3816.0,3816.4,3814.9,3815.2
XAUEUR,20260326,214000,3820.7,3831.0,3820.7,3830.8
XAUEUR,20260326,214100,3830.7,3830.7,3826.1,3828.9
XAUEUR,20260326,214200,3829.0,3829.4,3824.2,3824.2
XAUEUR,20260326,214300,3824.4,3824.4,3821.8,3822.0
XAUEUR,20260326,214400,3821.5,3822.2,3820.5,3821.6
XAUEUR,20260326,214500,3821.8,3821.8,3820.3,3820.4
XAUEUR,20260326,214600,3820.0,3822.3,3820.0,3821.8
XAUEUR,20260326,214700,3821.4,3822.0,3820.2,3822.0
XAUEUR,20260326,214800,3822.3,3822.7,3820.3,3820.5
XAUEUR,20260326,214900,3820.8,3820.8,3818.5,3818.7
XAUEUR,20260326,215000,3818.3,3818.4,3815.3,3815.4
XAUEUR,20260326,215100,3816.8,3818.4,3814.8,3815.2
XAUEUR,20260326,215200,3813.1,3813.1,3799.9,3799.9
XAUEUR,20260326,215300,3799.5,3804.4,3798.4,3798.7
XAUEUR,20260326,215400,3798.1,3798.1,3794.2,3794.2
XAUEUR,20260326,215500,3795.0,3797.2,3793.6,3794.2
XAUEUR,20260326,215600,3795.6,3796.4,3794.2,3794.8
XAUEUR,20260326,215700,3794.9,3799.4,3794.9,3799.4
XAUEUR,20260326,215800,3799.0,3799.0,3798.4,3798.9
XAUEUR,20260326,215900,3798.6,3798.6,3795.5,3797.2
XAUEUR,20260326,220000,3797.3,3797.3,3796.3,3796.8
XAUEUR,20260326,220100,3796.9,3796.9,3796.9,3796.9
XAUEUR,20260326,220200,3796.9,3796.9,3796.9,3796.9
XAUEUR,20260326,220300,3796.9,3796.9,3796.9,3796.9
XAUEUR,20260326,220400,3796.6,3796.6,3796.5,3796.5
XAUEUR,20260326,220500,3796.5,3796.5,3795.7,3795.7
XAUEUR,20260326,220600,3795.6,3795.7,3795.6,3795.7
XAUEUR,20260326,220700,3795.7,3795.7,3795.4,3795.4
XAUEUR,20260326,220800,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260326,220900,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260326,221000,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260326,221100,3795.6,3795.6,3795.2,3795.2
XAUEUR,20260326,221200,3795.1,3795.2,3795.1,3795.1
XAUEUR,20260326,221300,3795.2,3795.2,3795.0,3795.0
XAUEUR,20260326,221400,3795.0,3795.0,3795.0,3795.0
XAUEUR,20260326,221500,3795.0,3795.0,3795.0,3795.0
XAUEUR,20260326,221600,3794.8,3795.0,3794.8,3794.9
XAUEUR,20260326,221700,3795.0,3795.0,3794.9,3795.0
XAUEUR,20260326,221800,3795.0,3795.0,3795.0,3795.0
XAUEUR,20260326,221900,3795.0,3795.5,3795.0,3795.5
XAUEUR,20260326,222000,3795.5,3795.5,3795.5,3795.5
XAUEUR,20260326,222100,3796.0,3796.0,3795.9,3795.9
XAUEUR,20260326,222200,3795.9,3795.9,3795.9,3795.9
XAUEUR,20260326,222300,3795.9,3795.9,3795.9,3795.9
XAUEUR,20260326,222400,3795.8,3795.8,3795.8,3795.8
XAUEUR,20260326,222500,3795.8,3795.8,3795.8,3795.8
XAUEUR,20260326,222600,3795.8,3795.8,3795.6,3795.6
XAUEUR,20260326,222700,3795.5,3795.5,3795.5,3795.5
XAUEUR,20260326,222800,3795.5,3795.5,3795.5,3795.5
XAUEUR,20260326,222900,3795.5,3795.5,3795.4,3795.4
XAUEUR,20260326,223000,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260326,223100,3795.4,3795.4,3795.4,3795.4
XAUEUR,20260326,223200,3795.4,3795.6,3795.4,3795.6
XAUEUR,20260326,223300,3795.6,3795.6,3795.6,3795.6
XAUEUR,20260326,223400,3795.6,3795.6,3795.6,3795.6
XAUEUR,20260326,223500,3795.0,3795.0,3794.4,3794.4
XAUEUR,20260326,223600,3794.5,3794.5,3794.5,3794.5
XAUEUR,20260326,223700,3794.5,3794.5,3794.5,3794.5
XAUEUR,20260326,223800,3794.5,3794.5,3794.5,3794.5
XAUEUR,20260326,223900,3794.3,3794.3,3794.2,3794.2
XAUEUR,20260326,224000,3794.1,3794.1,3794.0,3794.0
XAUEUR,20260326,224100,3793.9,3793.9,3793.8,3793.8
XAUEUR,20260326,224200,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260326,224300,3793.8,3793.9,3793.8,3793.8
XAUEUR,20260326,224400,3793.9,3794.2,3793.8,3794.2
XAUEUR,20260326,224500,3794.3,3794.4,3794.3,3794.4
XAUEUR,20260326,224600,3794.3,3794.3,3794.3,3794.3
XAUEUR,20260326,224700,3794.3,3794.3,3794.3,3794.3
XAUEUR,20260326,224800,3794.3,3794.3,3794.3,3794.3
XAUEUR,20260326,224900,3794.3,3794.3,3794.3,3794.3
XAUEUR,20260326,225000,3794.3,3794.3,3794.3,3794.3
XAUEUR,20260326,225100,3794.3,3794.3,3794.3,3794.3
XAUEUR,20260326,225200,3794.3,3794.3,3794.3,3794.3
XAUEUR,20260326,225300,3794.3,3794.3,3794.3,3794.3
XAUEUR,20260326,225400,3794.3,3794.3,3794.3,3794.3
XAUEUR,20260326,225500,3794.2,3794.2,3794.1,3794.1
XAUEUR,20260326,225600,3794.1,3794.1,3794.1,3794.1
XAUEUR,20260326,225700,3794.1,3794.1,3794.1,3794.1
XAUEUR,20260326,225800,3794.1,3794.1,3794.1,3794.1
XAUEUR,20260326,225900,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260326,230000,3794.1,3794.8,3794.1,3794.8
XAUEUR,20260326,230100,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,230200,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,230300,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,230400,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,230500,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,230600,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,230700,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,230800,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,230900,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,231000,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,231100,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,231200,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,231300,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,231400,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,231500,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,231600,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,231700,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,231800,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,231900,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,232000,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,232100,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,232200,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,232300,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,232400,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,232500,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,232600,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,232700,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,232800,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,232900,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,233000,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,233100,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,233200,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,233300,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,233400,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,233500,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,233600,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,233700,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,233800,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,233900,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,234000,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,234100,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,234200,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,234300,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,234400,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,234500,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,234600,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,234700,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,234800,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,234900,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,235000,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,235100,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,235200,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,235300,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,235400,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,235500,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,235600,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,235700,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,235800,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260326,235900,3794.8,3794.8,3794.8,3794.8
XAUEUR,20260327,000000,3794.8,3794.8,3794.8,3794.8
XAGEUR,20260326,000100,61.52,61.54,61.52,61.54
XAGEUR,20260326,000200,61.53,61.53,61.45,61.45
XAGEUR,20260326,000300,61.44,61.44,60.99,61.02
XAGEUR,20260326,000400,61.08,61.16,61.08,61.14
XAGEUR,20260326,000500,61.12,61.15,61.12,61.13
XAGEUR,20260326,000600,61.12,61.12,60.96,60.99
XAGEUR,20260326,000700,61.00,61.15,61.00,61.15
XAGEUR,20260326,000800,61.16,61.17,61.16,61.17
XAGEUR,20260326,000900,61.17,61.20,61.17,61.20
XAGEUR,20260326,001000,61.21,61.21,61.09,61.10
XAGEUR,20260326,001100,61.09,61.20,61.09,61.18
XAGEUR,20260326,001200,61.17,61.20,61.16,61.19
XAGEUR,20260326,001300,61.18,61.18,61.16,61.16
XAGEUR,20260326,001400,61.15,61.16,61.14,61.16
XAGEUR,20260326,001500,61.17,61.17,61.11,61.12
XAGEUR,20260326,001600,61.13,61.15,61.11,61.15
XAGEUR,20260326,001700,61.14,61.14,61.12,61.14
XAGEUR,20260326,001800,61.15,61.24,61.15,61.23
XAGEUR,20260326,001900,61.22,61.25,61.22,61.24
XAGEUR,20260326,002000,61.23,61.23,61.19,61.19
XAGEUR,20260326,002100,61.18,61.18,61.12,61.13
XAGEUR,20260326,002200,61.14,61.14,61.10,61.12
XAGEUR,20260326,002300,61.13,61.13,61.07,61.08
XAGEUR,20260326,002400,61.09,61.09,61.03,61.06
XAGEUR,20260326,002500,61.07,61.11,61.07,61.10
XAGEUR,20260326,002600,61.09,61.09,61.06,61.06
XAGEUR,20260326,002700,61.04,61.04,61.00,61.02
XAGEUR,20260326,002800,61.01,61.05,61.01,61.05
XAGEUR,20260326,002900,61.06,61.12,61.05,61.12
XAGEUR,20260326,003000,61.11,61.12,61.09,61.12
XAGEUR,20260326,003100,61.13,61.16,61.13,61.16
XAGEUR,20260326,003200,61.15,61.22,61.15,61.22
XAGEUR,20260326,003300,61.24,61.24,61.23,61.24
XAGEUR,20260326,003400,61.22,61.22,61.20,61.20
XAGEUR,20260326,003500,61.21,61.21,61.16,61.16
XAGEUR,20260326,003600,61.15,61.15,61.10,61.10
XAGEUR,20260326,003700,61.09,61.09,61.07,61.07
XAGEUR,20260326,003800,61.06,61.06,60.93,60.93
XAGEUR,20260326,003900,60.94,60.95,60.94,60.95
XAGEUR,20260326,004000,60.96,61.02,60.96,60.99
XAGEUR,20260326,004100,60.97,60.97,60.90,60.94
XAGEUR,20260326,004200,60.95,61.00,60.95,61.00
XAGEUR,20260326,004300,61.02,61.04,60.99,60.99
XAGEUR,20260326,004400,61.00,61.04,61.00,61.00
XAGEUR,20260326,004500,61.01,61.02,61.00,61.01
XAGEUR,20260326,004600,61.00,61.02,61.00,61.00
XAGEUR,20260326,004700,61.01,61.01,61.00,61.01
XAGEUR,20260326,004800,61.02,61.03,61.02,61.02
XAGEUR,20260326,004900,61.01,61.01,60.93,60.97
XAGEUR,20260326,005000,61.00,61.01,60.99,61.00
XAGEUR,20260326,005100,60.99,60.99,60.99,60.99
XAGEUR,20260326,005200,60.99,61.04,60.98,61.04
XAGEUR,20260326,005300,61.05,61.08,61.04,61.08
XAGEUR,20260326,005400,61.09,61.11,61.09,61.11
XAGEUR,20260326,005500,61.10,61.13,61.07,61.13
XAGEUR,20260326,005600,61.12,61.12,61.10,61.11
XAGEUR,20260326,005700,61.10,61.13,61.10,61.11
XAGEUR,20260326,005800,61.10,61.13,61.10,61.12
XAGEUR,20260326,005900,61.13,61.13,61.10,61.10
XAGEUR,20260326,010000,61.09,61.11,61.09,61.11
XAGEUR,20260326,010100,61.10,61.19,61.10,61.19
XAGEUR,20260326,010200,61.20,61.20,61.18,61.20
XAGEUR,20260326,010300,61.19,61.22,61.18,61.22
XAGEUR,20260326,010400,61.23,61.24,61.22,61.23
XAGEUR,20260326,010500,61.22,61.22,61.17,61.17
XAGEUR,20260326,010600,61.15,61.23,61.14,61.22
XAGEUR,20260326,010700,61.21,61.31,61.21,61.27
XAGEUR,20260326,010800,61.28,61.35,61.28,61.35
XAGEUR,20260326,010900,61.34,61.43,61.32,61.43
XAGEUR,20260326,011000,61.45,61.46,61.41,61.43
XAGEUR,20260326,011100,61.44,61.50,61.43,61.50
XAGEUR,20260326,011200,61.51,61.53,61.51,61.51
XAGEUR,20260326,011300,61.53,61.64,61.53,61.64
XAGEUR,20260326,011400,61.65,61.81,61.64,61.81
XAGEUR,20260326,011500,61.80,61.82,61.78,61.78
XAGEUR,20260326,011600,61.77,61.81,61.75,61.79
XAGEUR,20260326,011700,61.80,61.91,61.80,61.91
XAGEUR,20260326,011800,61.92,62.00,61.92,61.92
XAGEUR,20260326,011900,61.93,62.11,61.93,62.11
XAGEUR,20260326,012000,62.10,62.10,62.04,62.06
XAGEUR,20260326,012100,62.05,62.05,61.97,62.00
XAGEUR,20260326,012200,61.99,62.05,61.99,62.03
XAGEUR,20260326,012300,62.02,62.14,61.99,62.14
XAGEUR,20260326,012400,62.18,62.19,62.09,62.09
XAGEUR,20260326,012500,62.10,62.10,62.03,62.03
XAGEUR,20260326,012600,62.02,62.02,61.96,61.99
XAGEUR,20260326,012700,62.00,62.04,62.00,62.04
XAGEUR,20260326,012800,62.03,62.03,61.95,61.97
XAGEUR,20260326,012900,61.96,61.99,61.95,61.97
XAGEUR,20260326,013000,61.96,61.98,61.96,61.98
XAGEUR,20260326,013100,61.97,62.00,61.95,62.00
XAGEUR,20260326,013200,62.01,62.06,62.00,62.04
XAGEUR,20260326,013300,62.02,62.02,62.01,62.01
XAGEUR,20260326,013400,62.00,62.00,61.98,61.98
XAGEUR,20260326,013500,61.97,62.00,61.93,61.93
XAGEUR,20260326,013600,61.90,61.95,61.90,61.95
XAGEUR,20260326,013700,61.96,62.00,61.96,61.98
XAGEUR,20260326,013800,61.97,61.99,61.94,61.99
XAGEUR,20260326,013900,62.02,62.04,62.02,62.04
XAGEUR,20260326,014000,62.03,62.03,61.93,61.93
XAGEUR,20260326,014100,61.92,62.02,61.92,62.02
XAGEUR,20260326,014200,62.01,62.01,61.94,61.96
XAGEUR,20260326,014300,61.97,61.99,61.96,61.97
XAGEUR,20260326,014400,61.96,61.96,61.92,61.92
XAGEUR,20260326,014500,61.93,61.94,61.92,61.94
XAGEUR,20260326,014600,61.93,61.97,61.92,61.97
XAGEUR,20260326,014700,61.96,62.02,61.95,62.02
XAGEUR,20260326,014800,62.06,62.10,62.06,62.08
XAGEUR,20260326,014900,62.07,62.11,62.07,62.10
XAGEUR,20260326,015000,62.12,62.20,62.12,62.20
XAGEUR,20260326,015100,62.19,62.29,62.17,62.29
XAGEUR,20260326,015200,62.28,62.29,62.24,62.24
XAGEUR,20260326,015300,62.21,62.21,62.09,62.10
XAGEUR,20260326,015400,62.11,62.11,62.05,62.05
XAGEUR,20260326,015500,62.06,62.07,62.02,62.02
XAGEUR,20260326,015600,62.01,62.06,62.01,62.03
XAGEUR,20260326,015700,62.05,62.09,62.05,62.09
XAGEUR,20260326,015800,62.10,62.13,62.10,62.13
XAGEUR,20260326,015900,62.14,62.20,62.14,62.20
XAGEUR,20260326,020000,62.22,62.22,62.18,62.19
XAGEUR,20260326,020100,62.24,62.35,62.19,62.31
XAGEUR,20260326,020200,62.30,62.30,62.12,62.23
XAGEUR,20260326,020300,62.26,62.26,62.19,62.26
XAGEUR,20260326,020400,62.27,62.33,62.26,62.28
XAGEUR,20260326,020500,62.29,62.31,62.15,62.18
XAGEUR,20260326,020600,62.15,62.16,62.12,62.16
XAGEUR,20260326,020700,62.15,62.15,62.07,62.09
XAGEUR,20260326,020800,62.07,62.12,62.02,62.12
XAGEUR,20260326,020900,62.15,62.15,62.02,62.06
XAGEUR,20260326,021000,62.04,62.10,62.03,62.03
XAGEUR,20260326,021100,62.06,62.10,62.04,62.04
XAGEUR,20260326,021200,61.98,61.99,61.94,61.94
XAGEUR,20260326,021300,61.93,61.97,61.90,61.96
XAGEUR,20260326,021400,61.94,61.97,61.89,61.97
XAGEUR,20260326,021500,61.96,62.01,61.94,62.01
XAGEUR,20260326,021600,62.00,62.00,61.60,61.61
XAGEUR,20260326,021700,61.60,61.60,61.54,61.54
XAGEUR,20260326,021800,61.55,61.57,61.54,61.57
XAGEUR,20260326,021900,61.59,61.66,61.59,61.66
XAGEUR,20260326,022000,61.68,61.69,61.65,61.67
XAGEUR,20260326,022100,61.68,61.74,61.68,61.74
XAGEUR,20260326,022200,61.72,61.79,61.71,61.79
XAGEUR,20260326,022300,61.81,61.81,61.77,61.77
XAGEUR,20260326,022400,61.74,61.75,61.73,61.75
XAGEUR,20260326,022500,61.74,61.74,61.66,61.66
XAGEUR,20260326,022600,61.64,61.66,61.62,61.65
XAGEUR,20260326,022700,61.68,61.76,61.68,61.75
XAGEUR,20260326,022800,61.71,61.71,61.57,61.57
XAGEUR,20260326,022900,61.59,61.67,61.57,61.67
XAGEUR,20260326,023000,61.71,61.78,61.71,61.78
XAGEUR,20260326,023100,61.81,61.90,61.81,61.90
XAGEUR,20260326,023200,61.89,61.92,61.88,61.91
XAGEUR,20260326,023300,61.88,61.88,61.78,61.82
XAGEUR,20260326,023400,61.85,61.86,61.84,61.85
XAGEUR,20260326,023500,61.84,61.84,61.78,61.78
XAGEUR,20260326,023600,61.82,61.88,61.74,61.74
XAGEUR,20260326,023700,61.75,61.79,61.70,61.70
XAGEUR,20260326,023800,61.71,61.81,61.71,61.81
XAGEUR,20260326,023900,61.82,61.94,61.82,61.93
XAGEUR,20260326,024000,61.92,61.93,61.88,61.92
XAGEUR,20260326,024100,61.91,61.91,61.86,61.88
XAGEUR,20260326,024200,61.89,62.12,61.89,62.12
XAGEUR,20260326,024300,62.11,62.12,62.08,62.09
XAGEUR,20260326,024400,62.07,62.07,61.94,61.96
XAGEUR,20260326,024500,61.97,61.97,61.90,61.90
XAGEUR,20260326,024600,61.92,61.96,61.92,61.95
XAGEUR,20260326,024700,61.93,61.93,61.92,61.92
XAGEUR,20260326,024800,61.94,61.94,61.79,61.81
XAGEUR,20260326,024900,61.83,61.88,61.82,61.88
XAGEUR,20260326,025000,61.89,61.90,61.78,61.78
XAGEUR,20260326,025100,61.77,61.78,61.73,61.75
XAGEUR,20260326,025200,61.76,61.88,61.76,61.88
XAGEUR,20260326,025300,61.89,61.95,61.89,61.95
XAGEUR,20260326,025400,61.97,61.98,61.96,61.96
XAGEUR,20260326,025500,61.92,61.92,61.83,61.85
XAGEUR,20260326,025600,61.86,61.86,61.80,61.85
XAGEUR,20260326,025700,61.86,62.04,61.85,62.04
XAGEUR,20260326,025800,62.09,62.10,62.06,62.09
XAGEUR,20260326,025900,62.07,62.08,62.03,62.03
XAGEUR,20260326,030000,62.05,62.15,62.05,62.15
XAGEUR,20260326,030100,62.14,62.15,62.11,62.13
XAGEUR,20260326,030200,62.09,62.12,62.08,62.11
XAGEUR,20260326,030300,62.13,62.15,62.12,62.14
XAGEUR,20260326,030400,62.13,62.13,62.02,62.02
XAGEUR,20260326,030500,62.01,62.12,62.01,62.12
XAGEUR,20260326,030600,62.17,62.29,62.17,62.22
XAGEUR,20260326,030700,62.21,62.21,62.14,62.14
XAGEUR,20260326,030800,62.13,62.18,62.13,62.16
XAGEUR,20260326,030900,62.17,62.20,62.17,62.17
XAGEUR,20260326,031000,62.16,62.17,62.11,62.14
XAGEUR,20260326,031100,62.15,62.22,62.14,62.18
XAGEUR,20260326,031200,62.19,62.25,62.18,62.23
XAGEUR,20260326,031300,62.24,62.27,62.22,62.27
XAGEUR,20260326,031400,62.29,62.39,62.27,62.39
XAGEUR,20260326,031500,62.41,62.41,62.34,62.34
XAGEUR,20260326,031600,62.32,62.32,62.27,62.28
XAGEUR,20260326,031700,62.27,62.27,62.15,62.17
XAGEUR,20260326,031800,62.16,62.17,62.15,62.17
XAGEUR,20260326,031900,62.18,62.25,62.18,62.25
XAGEUR,20260326,032000,62.26,62.26,62.22,62.22
XAGEUR,20260326,032100,62.21,62.25,62.18,62.25
XAGEUR,20260326,032200,62.27,62.28,62.24,62.24
XAGEUR,20260326,032300,62.25,62.27,62.22,62.22
XAGEUR,20260326,032400,62.21,62.21,62.09,62.14
XAGEUR,20260326,032500,62.12,62.12,62.06,62.07
XAGEUR,20260326,032600,62.06,62.11,62.06,62.09
XAGEUR,20260326,032700,62.08,62.10,62.08,62.10
XAGEUR,20260326,032800,62.12,62.12,62.07,62.07
XAGEUR,20260326,032900,62.06,62.06,61.99,62.00
XAGEUR,20260326,033000,62.01,62.03,61.99,62.00
XAGEUR,20260326,033100,62.02,62.21,62.02,62.19
XAGEUR,20260326,033200,62.18,62.18,62.13,62.14
XAGEUR,20260326,033300,62.15,62.16,62.08,62.08
XAGEUR,20260326,033400,62.06,62.07,62.01,62.01
XAGEUR,20260326,033500,62.00,62.00,61.92,61.92
XAGEUR,20260326,033600,61.95,61.95,61.86,61.86
XAGEUR,20260326,033700,61.88,61.94,61.88,61.90
XAGEUR,20260326,033800,61.89,61.89,61.75,61.75
XAGEUR,20260326,033900,61.76,61.78,61.74,61.76
XAGEUR,20260326,034000,61.75,61.81,61.75,61.81
XAGEUR,20260326,034100,61.82,61.85,61.82,61.84
XAGEUR,20260326,034200,61.85,61.93,61.85,61.92
XAGEUR,20260326,034300,61.91,61.94,61.89,61.94
XAGEUR,20260326,034400,61.95,61.99,61.94,61.94
XAGEUR,20260326,034500,61.93,61.93,61.91,61.92
XAGEUR,20260326,034600,61.91,61.92,61.88,61.88
XAGEUR,20260326,034700,61.89,62.01,61.88,62.01
XAGEUR,20260326,034800,61.99,61.99,61.81,61.81
XAGEUR,20260326,034900,61.82,61.85,61.81,61.85
XAGEUR,20260326,035000,61.84,61.85,61.82,61.82
XAGEUR,20260326,035100,61.81,61.81,61.76,61.77
XAGEUR,20260326,035200,61.78,61.83,61.78,61.81
XAGEUR,20260326,035300,61.79,61.81,61.75,61.77
XAGEUR,20260326,035400,61.76,61.83,61.74,61.83
XAGEUR,20260326,035500,61.82,61.82,61.78,61.82
XAGEUR,20260326,035600,61.81,61.86,61.78,61.78
XAGEUR,20260326,035700,61.77,61.77,61.58,61.61
XAGEUR,20260326,035800,61.59,61.61,61.57,61.58
XAGEUR,20260326,035900,61.56,61.63,61.54,61.63
XAGEUR,20260326,040000,61.62,61.65,61.62,61.65
XAGEUR,20260326,040100,61.67,61.68,61.59,61.59
XAGEUR,20260326,040200,61.60,61.68,61.58,61.68
XAGEUR,20260326,040300,61.69,61.69,61.64,61.64
XAGEUR,20260326,040400,61.63,61.66,61.60,61.66
XAGEUR,20260326,040500,61.67,61.70,61.65,61.68
XAGEUR,20260326,040600,61.67,61.71,61.67,61.71
XAGEUR,20260326,040700,61.72,61.74,61.72,61.74
XAGEUR,20260326,040800,61.73,61.76,61.72,61.75
XAGEUR,20260326,040900,61.74,61.78,61.74,61.74
XAGEUR,20260326,041000,61.73,61.73,61.66,61.68
XAGEUR,20260326,041100,61.69,61.72,61.67,61.71
XAGEUR,20260326,041200,61.72,61.74,61.71,61.73
XAGEUR,20260326,041300,61.71,61.75,61.70,61.75
XAGEUR,20260326,041400,61.76,61.80,61.75,61.80
XAGEUR,20260326,041500,61.81,61.85,61.81,61.83
XAGEUR,20260326,041600,61.82,61.85,61.81,61.85
XAGEUR,20260326,041700,61.86,61.89,61.86,61.86
XAGEUR,20260326,041800,61.85,61.86,61.75,61.75
XAGEUR,20260326,041900,61.76,61.78,61.74,61.78
XAGEUR,20260326,042000,61.79,61.79,61.74,61.74
XAGEUR,20260326,042100,61.73,61.74,61.73,61.74
XAGEUR,20260326,042200,61.73,61.73,61.70,61.72
XAGEUR,20260326,042300,61.74,61.74,61.69,61.70
XAGEUR,20260326,042400,61.71,61.71,61.66,61.68
XAGEUR,20260326,042500,61.64,61.70,61.63,61.70
XAGEUR,20260326,042600,61.69,61.74,61.69,61.73
XAGEUR,20260326,042700,61.74,61.75,61.73,61.75
XAGEUR,20260326,042800,61.74,61.74,61.69,61.71
XAGEUR,20260326,042900,61.72,61.77,61.72,61.77
XAGEUR,20260326,043000,61.79,61.81,61.74,61.74
XAGEUR,20260326,043100,61.75,61.84,61.74,61.84
XAGEUR,20260326,043200,61.87,61.96,61.87,61.95
XAGEUR,20260326,043300,61.96,61.99,61.96,61.97
XAGEUR,20260326,043400,61.99,62.01,61.93,61.93
XAGEUR,20260326,043500,61.94,62.01,61.94,62.01
XAGEUR,20260326,043600,61.99,62.00,61.99,62.00
XAGEUR,20260326,043700,62.01,62.01,62.00,62.00
XAGEUR,20260326,043800,62.01,62.05,62.01,62.05
XAGEUR,20260326,043900,62.06,62.07,62.04,62.04
XAGEUR,20260326,044000,62.05,62.07,62.05,62.06
XAGEUR,20260326,044100,62.07,62.11,62.07,62.10
XAGEUR,20260326,044200,62.09,62.09,62.05,62.05
XAGEUR,20260326,044300,62.03,62.06,62.02,62.06
XAGEUR,20260326,044400,62.05,62.06,62.04,62.05
XAGEUR,20260326,044500,62.04,62.04,62.03,62.04
XAGEUR,20260326,044600,62.03,62.03,62.01,62.01
XAGEUR,20260326,044700,62.02,62.02,62.01,62.01
XAGEUR,20260326,044800,62.01,62.01,62.01,62.01
XAGEUR,20260326,044900,62.02,62.03,62.01,62.02
XAGEUR,20260326,045000,62.01,62.02,62.01,62.01
XAGEUR,20260326,045100,62.00,62.01,61.93,61.94
XAGEUR,20260326,045200,61.95,61.96,61.94,61.94
XAGEUR,20260326,045300,61.93,61.93,61.91,61.92
XAGEUR,20260326,045400,61.93,61.95,61.93,61.94
XAGEUR,20260326,045500,61.93,61.93,61.91,61.91
XAGEUR,20260326,045600,61.92,61.92,61.89,61.89
XAGEUR,20260326,045700,61.88,61.91,61.88,61.91
XAGEUR,20260326,045800,61.90,61.91,61.90,61.91
XAGEUR,20260326,045900,61.92,61.93,61.91,61.93
XAGEUR,20260326,050000,61.94,61.99,61.94,61.99
XAGEUR,20260326,050100,61.98,62.03,61.98,62.02
XAGEUR,20260326,050200,62.03,62.03,61.99,61.99
XAGEUR,20260326,050300,62.00,62.01,61.97,61.97
XAGEUR,20260326,050400,61.96,61.96,61.96,61.96
XAGEUR,20260326,050500,61.94,61.94,61.89,61.89
XAGEUR,20260326,050600,61.90,61.90,61.88,61.90
XAGEUR,20260326,050700,61.92,61.95,61.92,61.95
XAGEUR,20260326,050800,61.96,61.97,61.95,61.95
XAGEUR,20260326,050900,61.94,61.95,61.93,61.95
XAGEUR,20260326,051000,61.96,62.04,61.96,62.04
XAGEUR,20260326,051100,62.03,62.04,62.03,62.03
XAGEUR,20260326,051200,62.04,62.04,62.03,62.03
XAGEUR,20260326,051300,62.03,62.06,62.03,62.06
XAGEUR,20260326,051400,62.07,62.10,62.07,62.10
XAGEUR,20260326,051500,62.09,62.12,62.09,62.12
XAGEUR,20260326,051600,62.11,62.11,62.10,62.11
XAGEUR,20260326,051700,62.12,62.14,62.12,62.14
XAGEUR,20260326,051800,62.15,62.15,62.15,62.15
XAGEUR,20260326,051900,62.16,62.17,62.15,62.15
XAGEUR,20260326,052000,62.14,62.15,62.13,62.13
XAGEUR,20260326,052100,62.12,62.12,62.09,62.11
XAGEUR,20260326,052200,62.13,62.13,62.10,62.10
XAGEUR,20260326,052300,62.09,62.10,62.09,62.10
XAGEUR,20260326,052400,62.09,62.11,62.09,62.10
XAGEUR,20260326,052500,62.10,62.12,62.10,62.12
XAGEUR,20260326,052600,62.13,62.17,62.13,62.17
XAGEUR,20260326,052700,62.18,62.19,62.17,62.17
XAGEUR,20260326,052800,62.18,62.18,62.16,62.16
XAGEUR,20260326,052900,62.15,62.17,62.15,62.17
XAGEUR,20260326,053000,62.16,62.16,62.15,62.15
XAGEUR,20260326,053100,62.16,62.16,62.16,62.16
XAGEUR,20260326,053200,62.16,62.16,62.13,62.13
XAGEUR,20260326,053300,62.12,62.12,62.08,62.08
XAGEUR,20260326,053400,62.06,62.09,62.06,62.09
XAGEUR,20260326,053500,62.09,62.09,62.09,62.09
XAGEUR,20260326,053600,62.08,62.09,62.08,62.09
XAGEUR,20260326,053700,62.09,62.09,62.09,62.09
XAGEUR,20260326,053800,62.08,62.08,62.06,62.06
XAGEUR,20260326,053900,62.04,62.04,61.99,61.99
XAGEUR,20260326,054000,61.98,61.98,61.96,61.96
XAGEUR,20260326,054100,61.95,61.96,61.94,61.95
XAGEUR,20260326,054200,61.96,61.98,61.96,61.98
XAGEUR,20260326,054300,61.99,61.99,61.98,61.98
XAGEUR,20260326,054400,61.97,61.99,61.96,61.99
XAGEUR,20260326,054500,61.98,61.98,61.96,61.96
XAGEUR,20260326,054600,61.97,61.99,61.97,61.99
XAGEUR,20260326,054700,62.00,62.02,62.00,62.02
XAGEUR,20260326,054800,62.03,62.03,62.03,62.03
XAGEUR,20260326,054900,62.04,62.07,62.04,62.07
XAGEUR,20260326,055000,62.06,62.07,62.06,62.06
XAGEUR,20260326,055100,62.05,62.05,62.01,62.01
XAGEUR,20260326,055200,62.00,62.01,62.00,62.01
XAGEUR,20260326,055300,62.00,62.02,62.00,62.02
XAGEUR,20260326,055400,62.03,62.03,61.99,61.99
XAGEUR,20260326,055500,61.98,62.01,61.97,62.00
XAGEUR,20260326,055600,62.01,62.01,61.98,61.99
XAGEUR,20260326,055700,61.97,61.99,61.97,61.99
XAGEUR,20260326,055800,61.98,61.98,61.96,61.96
XAGEUR,20260326,055900,61.95,61.96,61.95,61.95
XAGEUR,20260326,060000,61.93,62.00,61.93,61.98
XAGEUR,20260326,060100,61.97,61.98,61.94,61.96
XAGEUR,20260326,060200,61.99,62.01,61.97,61.97
XAGEUR,20260326,060300,61.98,61.98,61.96,61.96
XAGEUR,20260326,060400,61.95,61.95,61.93,61.93
XAGEUR,20260326,060500,61.94,61.94,61.92,61.93
XAGEUR,20260326,060600,61.92,61.92,61.89,61.89
XAGEUR,20260326,060700,61.88,61.88,61.77,61.77
XAGEUR,20260326,060800,61.78,61.79,61.74,61.74
XAGEUR,20260326,060900,61.76,61.76,61.73,61.73
XAGEUR,20260326,061000,61.72,61.72,61.69,61.69
XAGEUR,20260326,061100,61.68,61.68,61.62,61.62
XAGEUR,20260326,061200,61.60,61.61,61.56,61.57
XAGEUR,20260326,061300,61.58,61.58,61.54,61.54
XAGEUR,20260326,061400,61.53,61.55,61.52,61.52
XAGEUR,20260326,061500,61.51,61.56,61.51,61.56
XAGEUR,20260326,061600,61.55,61.56,61.54,61.56
XAGEUR,20260326,061700,61.55,61.57,61.53,61.56
XAGEUR,20260326,061800,61.55,61.55,61.54,61.54
XAGEUR,20260326,061900,61.55,61.57,61.55,61.57
XAGEUR,20260326,062000,61.60,61.62,61.60,61.61
XAGEUR,20260326,062100,61.62,61.64,61.62,61.62
XAGEUR,20260326,062200,61.61,61.61,61.49,61.49
XAGEUR,20260326,062300,61.47,61.47,61.34,61.34
XAGEUR,20260326,062400,61.32,61.32,61.26,61.26
XAGEUR,20260326,062500,61.25,61.31,61.25,61.31
XAGEUR,20260326,062600,61.32,61.32,61.08,61.09
XAGEUR,20260326,062700,61.11,61.12,60.99,60.99
XAGEUR,20260326,062800,61.01,61.06,61.01,61.06
XAGEUR,20260326,062900,61.07,61.09,61.07,61.07
XAGEUR,20260326,063000,61.08,61.14,61.08,61.11
XAGEUR,20260326,063100,61.10,61.10,60.99,61.08
XAGEUR,20260326,063200,61.07,61.11,61.02,61.11
XAGEUR,20260326,063300,61.13,61.17,61.03,61.03
XAGEUR,20260326,063400,60.99,61.12,60.99,61.12
XAGEUR,20260326,063500,61.15,61.25,61.15,61.25
XAGEUR,20260326,063600,61.24,61.24,61.19,61.20
XAGEUR,20260326,063700,61.22,61.33,61.22,61.32
XAGEUR,20260326,063800,61.31,61.32,61.24,61.24
XAGEUR,20260326,063900,61.25,61.27,61.24,61.26
XAGEUR,20260326,064000,61.28,61.28,61.21,61.24
XAGEUR,20260326,064100,61.23,61.23,61.20,61.21
XAGEUR,20260326,064200,61.24,61.31,61.24,61.31
XAGEUR,20260326,064300,61.29,61.31,61.28,61.31
XAGEUR,20260326,064400,61.32,61.33,61.17,61.17
XAGEUR,20260326,064500,61.19,61.19,61.08,61.08
XAGEUR,20260326,064600,61.05,61.06,60.76,60.76
XAGEUR,20260326,064700,60.75,60.85,60.75,60.81
XAGEUR,20260326,064800,60.79,60.79,60.70,60.78
XAGEUR,20260326,064900,60.80,60.91,60.80,60.88
XAGEUR,20260326,065000,60.90,60.92,60.76,60.77
XAGEUR,20260326,065100,60.74,60.76,60.72,60.76
XAGEUR,20260326,065200,60.75,60.78,60.72,60.72
XAGEUR,20260326,065300,60.71,60.71,60.60,60.69
XAGEUR,20260326,065400,60.68,60.70,60.63,60.63
XAGEUR,20260326,065500,60.62,60.62,60.53,60.56
XAGEUR,20260326,065600,60.53,60.53,60.45,60.50
XAGEUR,20260326,065700,60.49,60.49,60.29,60.32
XAGEUR,20260326,065800,60.31,60.32,60.22,60.23
XAGEUR,20260326,065900,60.24,60.28,60.11,60.14
XAGEUR,20260326,070000,60.15,60.15,60.07,60.07
XAGEUR,20260326,070100,59.96,60.34,59.96,60.31
XAGEUR,20260326,070200,60.25,60.25,59.96,60.00
XAGEUR,20260326,070300,60.03,60.12,60.02,60.12
XAGEUR,20260326,070400,60.14,60.33,60.14,60.30
XAGEUR,20260326,070500,60.31,60.36,60.25,60.36
XAGEUR,20260326,070600,60.37,60.38,60.20,60.20
XAGEUR,20260326,070700,60.16,60.16,59.94,59.97
XAGEUR,20260326,070800,59.99,60.19,59.99,60.19
XAGEUR,20260326,070900,60.20,60.21,60.15,60.19
XAGEUR,20260326,071000,60.23,60.29,60.21,60.29
XAGEUR,20260326,071100,60.31,60.35,60.26,60.26
XAGEUR,20260326,071200,60.20,60.27,60.18,60.25
XAGEUR,20260326,071300,60.18,60.18,60.06,60.11
XAGEUR,20260326,071400,60.12,60.12,59.96,59.96
XAGEUR,20260326,071500,59.95,59.99,59.93,59.97
XAGEUR,20260326,071600,59.96,59.96,59.77,59.81
XAGEUR,20260326,071700,59.82,60.03,59.82,60.03
XAGEUR,20260326,071800,60.06,60.17,60.06,60.17
XAGEUR,20260326,071900,60.16,60.17,60.06,60.07
XAGEUR,20260326,072000,60.09,60.15,60.02,60.15
XAGEUR,20260326,072100,60.16,60.27,60.16,60.26
XAGEUR,20260326,072200,60.27,60.27,60.19,60.22
XAGEUR,20260326,072300,60.20,60.20,60.12,60.17
XAGEUR,20260326,072400,60.19,60.26,60.19,60.26
XAGEUR,20260326,072500,60.24,60.24,60.16,60.18
XAGEUR,20260326,072600,60.17,60.24,60.17,60.24
XAGEUR,20260326,072700,60.25,60.26,60.19,60.20
XAGEUR,20260326,072800,60.19,60.31,60.19,60.29
XAGEUR,20260326,072900,60.31,60.34,60.27,60.34
XAGEUR,20260326,073000,60.35,60.44,60.35,60.41
XAGEUR,20260326,073100,60.42,60.43,60.38,60.43
XAGEUR,20260326,073200,60.44,60.44,60.34,60.38
XAGEUR,20260326,073300,60.39,60.39,60.31,60.31
XAGEUR,20260326,073400,60.29,60.30,60.27,60.27
XAGEUR,20260326,073500,60.26,60.29,60.26,60.28
XAGEUR,20260326,073600,60.27,60.41,60.27,60.41
XAGEUR,20260326,073700,60.39,60.40,60.24,60.24
XAGEUR,20260326,073800,60.18,60.24,60.12,60.22
XAGEUR,20260326,073900,60.20,60.31,60.20,60.30
XAGEUR,20260326,074000,60.29,60.38,60.29,60.38
XAGEUR,20260326,074100,60.39,60.44,60.39,60.41
XAGEUR,20260326,074200,60.40,60.45,60.40,60.40
XAGEUR,20260326,074300,60.38,60.39,60.36,60.37
XAGEUR,20260326,074400,60.38,60.47,60.38,60.46
XAGEUR,20260326,074500,60.47,60.50,60.47,60.47
XAGEUR,20260326,074600,60.48,60.51,60.48,60.49
XAGEUR,20260326,074700,60.47,60.49,60.45,60.49
XAGEUR,20260326,074800,60.48,60.49,60.46,60.46
XAGEUR,20260326,074900,60.48,60.58,60.48,60.58
XAGEUR,20260326,075000,60.59,60.59,60.51,60.51
XAGEUR,20260326,075100,60.48,60.48,60.42,60.45
XAGEUR,20260326,075200,60.44,60.44,60.42,60.43
XAGEUR,20260326,075300,60.44,60.47,60.43,60.44
XAGEUR,20260326,075400,60.43,60.43,60.40,60.40
XAGEUR,20260326,075500,60.39,60.39,60.36,60.37
XAGEUR,20260326,075600,60.36,60.49,60.36,60.47
XAGEUR,20260326,075700,60.46,60.49,60.44,60.44
XAGEUR,20260326,075800,60.45,60.50,60.44,60.48
XAGEUR,20260326,075900,60.49,60.49,60.46,60.48
XAGEUR,20260326,080000,60.49,60.50,60.48,60.49
XAGEUR,20260326,080100,60.50,60.56,60.50,60.54
XAGEUR,20260326,080200,60.53,60.53,60.42,60.43
XAGEUR,20260326,080300,60.44,60.46,60.39,60.39
XAGEUR,20260326,080400,60.40,60.52,60.40,60.51
XAGEUR,20260326,080500,60.49,60.50,60.38,60.38
XAGEUR,20260326,080600,60.37,60.37,60.26,60.26
XAGEUR,20260326,080700,60.27,60.27,60.19,60.20
XAGEUR,20260326,080800,60.16,60.16,60.10,60.11
XAGEUR,20260326,080900,60.12,60.16,60.08,60.08
XAGEUR,20260326,081000,60.09,60.15,60.07,60.15
XAGEUR,20260326,081100,60.14,60.14,59.97,59.97
XAGEUR,20260326,081200,59.96,59.96,59.78,59.78
XAGEUR,20260326,081300,59.79,59.93,59.79,59.93
XAGEUR,20260326,081400,59.92,59.96,59.85,59.93
XAGEUR,20260326,081500,59.92,59.92,59.88,59.91
XAGEUR,20260326,081600,59.92,59.95,59.89,59.92
XAGEUR,20260326,081700,59.93,59.96,59.92,59.92
XAGEUR,20260326,081800,59.91,59.91,59.83,59.83
XAGEUR,20260326,081900,59.84,59.95,59.84,59.95
XAGEUR,20260326,082000,59.98,60.04,59.98,60.00
XAGEUR,20260326,082100,59.99,59.99,59.79,59.94
XAGEUR,20260326,082200,59.92,59.96,59.92,59.94
XAGEUR,20260326,082300,60.01,60.04,60.00,60.04
XAGEUR,20260326,082400,60.03,60.17,60.03,60.17
XAGEUR,20260326,082500,60.19,60.23,60.19,60.20
XAGEUR,20260326,082600,60.18,60.18,60.13,60.18
XAGEUR,20260326,082700,60.19,60.20,60.17,60.18
XAGEUR,20260326,082800,60.17,60.17,60.11,60.11
XAGEUR,20260326,082900,60.09,60.13,60.07,60.07
XAGEUR,20260326,083000,60.06,60.12,60.06,60.11
XAGEUR,20260326,083100,60.12,60.23,60.12,60.20
XAGEUR,20260326,083200,60.21,60.21,60.13,60.13
XAGEUR,20260326,083300,60.12,60.12,60.00,60.09
XAGEUR,20260326,083400,60.08,60.10,60.06,60.10
XAGEUR,20260326,083500,60.11,60.17,60.11,60.16
XAGEUR,20260326,083600,60.17,60.23,60.17,60.21
XAGEUR,20260326,083700,60.22,60.31,60.19,60.21
XAGEUR,20260326,083800,60.22,60.26,60.22,60.23
XAGEUR,20260326,083900,60.24,60.28,60.24,60.28
XAGEUR,20260326,084000,60.29,60.32,60.28,60.28
XAGEUR,20260326,084100,60.27,60.37,60.27,60.37
XAGEUR,20260326,084200,60.36,60.36,60.23,60.23
XAGEUR,20260326,084300,60.22,60.24,60.12,60.13
XAGEUR,20260326,084400,60.10,60.10,60.03,60.09
XAGEUR,20260326,084500,60.08,60.19,60.08,60.19
XAGEUR,20260326,084600,60.21,60.33,60.21,60.33
XAGEUR,20260326,084700,60.34,60.35,60.32,60.34
XAGEUR,20260326,084800,60.35,60.35,60.29,60.32
XAGEUR,20260326,084900,60.31,60.32,60.27,60.31
XAGEUR,20260326,085000,60.32,60.39,60.32,60.38
XAGEUR,20260326,085100,60.37,60.37,60.26,60.26
XAGEUR,20260326,085200,60.28,60.29,60.25,60.25
XAGEUR,20260326,085300,60.24,60.33,60.24,60.28
XAGEUR,20260326,085400,60.29,60.30,60.27,60.27
XAGEUR,20260326,085500,60.26,60.26,60.10,60.15
XAGEUR,20260326,085600,60.17,60.17,60.03,60.03
XAGEUR,20260326,085700,60.04,60.15,60.04,60.09
XAGEUR,20260326,085800,60.10,60.15,60.10,60.12
XAGEUR,20260326,085900,60.11,60.15,60.11,60.11
XAGEUR,20260326,090000,60.10,60.11,60.01,60.03
XAGEUR,20260326,090100,60.01,60.15,60.01,60.07
XAGEUR,20260326,090200,60.05,60.17,60.05,60.05
XAGEUR,20260326,090300,60.02,60.06,59.93,59.94
XAGEUR,20260326,090400,59.98,60.02,59.95,60.00
XAGEUR,20260326,090500,60.03,60.06,59.99,60.06
XAGEUR,20260326,090600,60.05,60.08,59.99,60.03
XAGEUR,20260326,090700,60.01,60.20,60.01,60.14
XAGEUR,20260326,090800,60.12,60.16,60.07,60.16
XAGEUR,20260326,090900,60.19,60.22,60.14,60.21
XAGEUR,20260326,091000,60.23,60.23,60.12,60.14
XAGEUR,20260326,091100,60.13,60.13,60.06,60.06
XAGEUR,20260326,091200,60.07,60.07,59.99,60.05
XAGEUR,20260326,091300,60.02,60.13,60.01,60.09
XAGEUR,20260326,091400,60.08,60.08,59.85,59.86
XAGEUR,20260326,091500,59.85,59.90,59.79,59.85
XAGEUR,20260326,091600,59.86,59.90,59.86,59.89
XAGEUR,20260326,091700,59.88,59.88,59.72,59.73
XAGEUR,20260326,091800,59.74,59.89,59.74,59.89
XAGEUR,20260326,091900,59.88,59.89,59.75,59.81
XAGEUR,20260326,092000,59.80,59.86,59.80,59.84
XAGEUR,20260326,092100,59.88,59.88,59.80,59.85
XAGEUR,20260326,092200,59.86,59.88,59.82,59.82
XAGEUR,20260326,092300,59.83,59.87,59.75,59.75
XAGEUR,20260326,092400,59.76,59.80,59.76,59.79
XAGEUR,20260326,092500,59.75,59.75,59.43,59.56
XAGEUR,20260326,092600,59.54,59.54,59.44,59.47
XAGEUR,20260326,092700,59.48,59.61,59.46,59.59
XAGEUR,20260326,092800,59.57,59.58,59.49,59.49
XAGEUR,20260326,092900,59.46,59.46,59.19,59.29
XAGEUR,20260326,093000,59.28,59.28,59.10,59.10
XAGEUR,20260326,093100,59.13,59.28,59.13,59.25
XAGEUR,20260326,093200,59.21,59.29,59.20,59.29
XAGEUR,20260326,093300,59.30,59.38,59.29,59.31
XAGEUR,20260326,093400,59.28,59.28,59.20,59.23
XAGEUR,20260326,093500,59.18,59.27,59.15,59.27
XAGEUR,20260326,093600,59.25,59.25,59.04,59.07
XAGEUR,20260326,093700,59.11,59.14,59.07,59.13
XAGEUR,20260326,093800,59.11,59.27,59.11,59.12
XAGEUR,20260326,093900,59.13,59.13,59.03,59.03
XAGEUR,20260326,094000,59.01,59.05,58.97,58.99
XAGEUR,20260326,094100,58.95,59.09,58.90,59.09
XAGEUR,20260326,094200,59.10,59.10,59.03,59.10
XAGEUR,20260326,094300,59.11,59.20,59.07,59.09
XAGEUR,20260326,094400,59.04,59.04,58.67,58.67
XAGEUR,20260326,094500,58.66,58.81,58.65,58.81
XAGEUR,20260326,094600,58.79,58.93,58.77,58.93
XAGEUR,20260326,094700,58.96,59.04,58.96,58.99
XAGEUR,20260326,094800,59.01,59.10,59.01,59.01
XAGEUR,20260326,094900,59.02,59.10,58.91,58.92
XAGEUR,20260326,095000,58.93,58.97,58.91,58.91
XAGEUR,20260326,095100,58.89,59.01,58.89,58.99
XAGEUR,20260326,095200,59.02,59.06,59.01,59.02
XAGEUR,20260326,095300,59.04,59.07,58.97,58.97
XAGEUR,20260326,095400,58.99,59.10,58.99,59.10
XAGEUR,20260326,095500,59.11,59.22,59.11,59.22
XAGEUR,20260326,095600,59.21,59.21,59.16,59.19
XAGEUR,20260326,095700,59.20,59.26,59.15,59.15
XAGEUR,20260326,095800,59.12,59.12,59.09,59.12
XAGEUR,20260326,095900,59.13,59.19,59.13,59.13
XAGEUR,20260326,100000,59.10,59.11,58.99,58.99
XAGEUR,20260326,100100,59.01,59.01,58.88,58.88
XAGEUR,20260326,100200,58.87,58.89,58.86,58.86
XAGEUR,20260326,100300,58.85,58.95,58.85,58.93
XAGEUR,20260326,100400,58.96,58.98,58.68,58.68
XAGEUR,20260326,100500,58.66,58.82,58.66,58.81
XAGEUR,20260326,100600,58.80,58.96,58.69,58.96
XAGEUR,20260326,100700,58.93,58.93,58.89,58.91
XAGEUR,20260326,100800,58.90,58.92,58.87,58.88
XAGEUR,20260326,100900,58.87,58.87,58.75,58.75
XAGEUR,20260326,101000,58.76,58.92,58.76,58.87
XAGEUR,20260326,101100,58.88,58.90,58.84,58.90
XAGEUR,20260326,101200,58.94,58.99,58.93,58.99
XAGEUR,20260326,101300,58.96,58.96,58.90,58.93
XAGEUR,20260326,101400,58.94,58.97,58.83,58.85
XAGEUR,20260326,101500,58.84,58.88,58.84,58.86
XAGEUR,20260326,101600,58.89,58.95,58.88,58.93
XAGEUR,20260326,101700,58.89,58.90,58.88,58.88
XAGEUR,20260326,101800,58.86,58.88,58.81,58.88
XAGEUR,20260326,101900,58.89,58.91,58.81,58.81
XAGEUR,20260326,102000,58.79,58.83,58.78,58.81
XAGEUR,20260326,102100,58.82,58.88,58.76,58.88
XAGEUR,20260326,102200,58.89,58.92,58.84,58.92
XAGEUR,20260326,102300,58.94,59.04,58.94,59.04
XAGEUR,20260326,102400,59.03,59.03,58.93,58.97
XAGEUR,20260326,102500,58.96,58.96,58.90,58.90
XAGEUR,20260326,102600,58.91,58.92,58.90,58.90
XAGEUR,20260326,102700,58.86,58.88,58.81,58.84
XAGEUR,20260326,102800,58.83,58.88,58.81,58.85
XAGEUR,20260326,102900,58.82,58.85,58.81,58.85
XAGEUR,20260326,103000,58.82,58.82,58.77,58.77
XAGEUR,20260326,103100,58.78,58.78,58.54,58.57
XAGEUR,20260326,103200,58.58,58.60,58.53,58.60
XAGEUR,20260326,103300,58.62,58.66,58.54,58.66
XAGEUR,20260326,103400,58.59,58.65,58.55,58.60
XAGEUR,20260326,103500,58.64,58.68,58.63,58.68
XAGEUR,20260326,103600,58.67,58.67,58.59,58.65
XAGEUR,20260326,103700,58.67,58.72,58.66,58.66
XAGEUR,20260326,103800,58.70,58.71,58.60,58.67
XAGEUR,20260326,103900,58.65,58.74,58.65,58.73
XAGEUR,20260326,104000,58.72,58.74,58.71,58.73
XAGEUR,20260326,104100,58.74,58.79,58.72,58.74
XAGEUR,20260326,104200,58.75,58.85,58.75,58.82
XAGEUR,20260326,104300,58.83,58.85,58.83,58.85
XAGEUR,20260326,104400,58.83,58.83,58.81,58.83
XAGEUR,20260326,104500,58.84,58.84,58.81,58.81
XAGEUR,20260326,104600,58.79,58.80,58.65,58.70
XAGEUR,20260326,104700,58.71,58.71,58.65,58.68
XAGEUR,20260326,104800,58.69,58.78,58.69,58.76
XAGEUR,20260326,104900,58.75,58.75,58.70,58.70
XAGEUR,20260326,105000,58.68,58.68,58.65,58.67
XAGEUR,20260326,105100,58.68,58.76,58.68,58.76
XAGEUR,20260326,105200,58.77,58.82,58.77,58.82
XAGEUR,20260326,105300,58.83,58.83,58.64,58.64
XAGEUR,20260326,105400,58.63,58.63,58.57,58.63
XAGEUR,20260326,105500,58.62,58.67,58.62,58.67
XAGEUR,20260326,105600,58.69,58.77,58.68,58.77
XAGEUR,20260326,105700,58.79,58.83,58.78,58.81
XAGEUR,20260326,105800,58.79,58.80,58.77,58.80
XAGEUR,20260326,105900,58.79,58.79,58.75,58.78
XAGEUR,20260326,110000,58.76,58.84,58.76,58.84
XAGEUR,20260326,110100,58.83,58.85,58.80,58.80
XAGEUR,20260326,110200,58.81,58.82,58.76,58.79
XAGEUR,20260326,110300,58.84,58.85,58.82,58.83
XAGEUR,20260326,110400,58.82,58.83,58.76,58.76
XAGEUR,20260326,110500,58.77,58.78,58.74,58.78
XAGEUR,20260326,110600,58.80,58.95,58.80,58.95
XAGEUR,20260326,110700,58.97,59.03,58.87,58.87
XAGEUR,20260326,110800,58.85,58.87,58.77,58.77
XAGEUR,20260326,110900,58.78,58.82,58.78,58.81
XAGEUR,20260326,111000,58.77,58.84,58.75,58.83
XAGEUR,20260326,111100,58.84,58.87,58.84,58.87
XAGEUR,20260326,111200,58.88,58.88,58.82,58.84
XAGEUR,20260326,111300,58.83,58.91,58.82,58.91
XAGEUR,20260326,111400,58.90,58.90,58.72,58.73
XAGEUR,20260326,111500,58.72,58.78,58.72,58.78
XAGEUR,20260326,111600,58.79,58.81,58.74,58.79
XAGEUR,20260326,111700,58.83,59.01,58.83,59.01
XAGEUR,20260326,111800,59.02,59.04,58.96,58.96
XAGEUR,20260326,111900,58.93,58.94,58.92,58.92
XAGEUR,20260326,112000,58.93,59.02,58.92,59.00
XAGEUR,20260326,112100,58.99,58.99,58.93,58.97
XAGEUR,20260326,112200,58.96,59.08,58.95,59.05
XAGEUR,20260326,112300,59.06,59.10,59.06,59.10
XAGEUR,20260326,112400,59.09,59.10,59.06,59.06
XAGEUR,20260326,112500,59.07,59.07,59.05,59.07
XAGEUR,20260326,112600,59.08,59.11,59.07,59.11
XAGEUR,20260326,112700,59.10,59.17,59.10,59.16
XAGEUR,20260326,112800,59.14,59.14,59.08,59.09
XAGEUR,20260326,112900,59.10,59.12,59.08,59.12
XAGEUR,20260326,113000,59.10,59.10,59.04,59.04
XAGEUR,20260326,113100,59.03,59.05,58.98,59.01
XAGEUR,20260326,113200,59.00,59.02,59.00,59.01
XAGEUR,20260326,113300,59.03,59.19,59.03,59.19
XAGEUR,20260326,113400,59.18,59.18,59.12,59.12
XAGEUR,20260326,113500,59.11,59.14,59.11,59.14
XAGEUR,20260326,113600,59.15,59.16,59.14,59.16
XAGEUR,20260326,113700,59.15,59.15,59.13,59.13
XAGEUR,20260326,113800,59.12,59.12,59.02,59.02
XAGEUR,20260326,113900,59.01,59.04,58.99,59.04
XAGEUR,20260326,114000,59.06,59.06,58.88,58.88
XAGEUR,20260326,114100,58.91,58.96,58.87,58.94
XAGEUR,20260326,114200,58.95,58.98,58.95,58.97
XAGEUR,20260326,114300,58.96,58.96,58.88,58.89
XAGEUR,20260326,114400,58.88,58.89,58.70,58.70
XAGEUR,20260326,114500,58.59,58.64,58.53,58.64
XAGEUR,20260326,114600,58.63,58.69,58.62,58.69
XAGEUR,20260326,114700,58.70,58.71,58.59,58.60
XAGEUR,20260326,114800,58.63,58.75,58.63,58.73
XAGEUR,20260326,114900,58.72,58.77,58.72,58.77
XAGEUR,20260326,115000,58.76,58.76,58.73,58.74
XAGEUR,20260326,115100,58.75,58.83,58.75,58.82
XAGEUR,20260326,115200,58.81,58.81,58.78,58.81
XAGEUR,20260326,115300,58.80,58.83,58.80,58.83
XAGEUR,20260326,115400,58.79,58.79,58.70,58.70
XAGEUR,20260326,115500,58.69,58.70,58.64,58.64
XAGEUR,20260326,115600,58.66,58.71,58.66,58.70
XAGEUR,20260326,115700,58.71,58.81,58.71,58.81
XAGEUR,20260326,115800,58.80,58.81,58.80,58.80
XAGEUR,20260326,115900,58.79,58.80,58.76,58.76
XAGEUR,20260326,120000,58.77,58.83,58.77,58.83
XAGEUR,20260326,120100,58.85,59.00,58.85,58.99
XAGEUR,20260326,120200,59.01,59.08,58.85,58.85
XAGEUR,20260326,120300,58.84,58.91,58.83,58.88
XAGEUR,20260326,120400,58.89,59.00,58.89,59.00
XAGEUR,20260326,120500,59.01,59.06,59.01,59.06
XAGEUR,20260326,120600,59.08,59.09,59.06,59.09
XAGEUR,20260326,120700,59.10,59.12,59.03,59.03
XAGEUR,20260326,120800,59.04,59.07,59.04,59.06
XAGEUR,20260326,120900,59.07,59.09,59.07,59.07
XAGEUR,20260326,121000,59.06,59.12,59.06,59.08
XAGEUR,20260326,121100,59.07,59.08,59.06,59.06
XAGEUR,20260326,121200,59.05,59.05,58.97,59.00
XAGEUR,20260326,121300,59.01,59.04,59.01,59.03
XAGEUR,20260326,121400,59.02,59.02,59.00,59.01
XAGEUR,20260326,121500,59.00,59.00,58.93,58.94
XAGEUR,20260326,121600,58.92,58.94,58.91,58.91
XAGEUR,20260326,121700,58.88,58.88,58.82,58.83
XAGEUR,20260326,121800,58.81,58.82,58.79,58.81
XAGEUR,20260326,121900,58.80,58.83,58.79,58.83
XAGEUR,20260326,122000,58.84,58.86,58.83,58.86
XAGEUR,20260326,122100,58.85,58.90,58.83,58.86
XAGEUR,20260326,122200,58.84,58.88,58.79,58.79
XAGEUR,20260326,122300,58.71,58.86,58.71,58.85
XAGEUR,20260326,122400,58.86,58.86,58.82,58.82
XAGEUR,20260326,122500,58.81,58.81,58.76,58.78
XAGEUR,20260326,122600,58.77,58.78,58.71,58.74
XAGEUR,20260326,122700,58.77,58.79,58.72,58.72
XAGEUR,20260326,122800,58.71,58.73,58.66,58.73
XAGEUR,20260326,122900,58.77,58.80,58.76,58.80
XAGEUR,20260326,123000,58.79,58.80,58.77,58.80
XAGEUR,20260326,123100,58.81,58.89,58.81,58.89
XAGEUR,20260326,123200,58.90,58.90,58.76,58.85
XAGEUR,20260326,123300,58.86,58.94,58.84,58.94
XAGEUR,20260326,123400,58.93,59.00,58.92,58.99
XAGEUR,20260326,123500,58.98,59.00,58.97,58.97
XAGEUR,20260326,123600,58.96,58.98,58.93,58.98
XAGEUR,20260326,123700,58.97,58.97,58.92,58.92
XAGEUR,20260326,123800,58.93,58.96,58.93,58.95
XAGEUR,20260326,123900,58.96,58.99,58.96,58.98
XAGEUR,20260326,124000,58.97,58.99,58.97,58.99
XAGEUR,20260326,124100,59.00,59.12,59.00,59.11
XAGEUR,20260326,124200,59.10,59.10,59.06,59.10
XAGEUR,20260326,124300,59.13,59.14,59.12,59.14
XAGEUR,20260326,124400,59.15,59.15,59.06,59.06
XAGEUR,20260326,124500,59.05,59.05,58.95,58.95
XAGEUR,20260326,124600,58.96,58.97,58.95,58.97
XAGEUR,20260326,124700,58.96,58.96,58.90,58.90
XAGEUR,20260326,124800,58.89,58.89,58.81,58.82
XAGEUR,20260326,124900,58.83,58.84,58.73,58.74
XAGEUR,20260326,125000,58.72,58.72,58.12,58.13
XAGEUR,20260326,125100,58.14,58.17,58.07,58.07
XAGEUR,20260326,125200,58.06,58.21,58.06,58.21
XAGEUR,20260326,125300,58.22,58.31,58.22,58.31
XAGEUR,20260326,125400,58.34,58.38,58.33,58.33
XAGEUR,20260326,125500,58.35,58.43,58.35,58.42
XAGEUR,20260326,125600,58.43,58.47,58.41,58.45
XAGEUR,20260326,125700,58.46,58.53,58.46,58.53
XAGEUR,20260326,125800,58.54,58.54,58.46,58.46
XAGEUR,20260326,125900,58.43,58.45,58.34,58.35
XAGEUR,20260326,130000,58.34,58.38,58.27,58.38
XAGEUR,20260326,130100,58.36,58.40,58.28,58.33
XAGEUR,20260326,130200,58.32,58.35,58.29,58.29
XAGEUR,20260326,130300,58.27,58.34,58.24,58.34
XAGEUR,20260326,130400,58.33,58.35,58.30,58.34
XAGEUR,20260326,130500,58.33,58.45,58.33,58.45
XAGEUR,20260326,130600,58.46,58.51,58.39,58.39
XAGEUR,20260326,130700,58.38,58.45,58.38,58.44
XAGEUR,20260326,130800,58.45,58.51,58.44,58.50
XAGEUR,20260326,130900,58.51,58.62,58.51,58.62
XAGEUR,20260326,131000,58.63,58.69,58.63,58.69
XAGEUR,20260326,131100,58.70,58.78,58.70,58.78
XAGEUR,20260326,131200,58.77,58.83,58.77,58.83
XAGEUR,20260326,131300,58.85,58.88,58.82,58.82
XAGEUR,20260326,131400,58.81,58.85,58.81,58.85
XAGEUR,20260326,131500,58.83,58.91,58.81,58.84
XAGEUR,20260326,131600,58.86,58.94,58.86,58.94
XAGEUR,20260326,131700,59.01,59.01,58.90,58.92
XAGEUR,20260326,131800,58.91,58.95,58.89,58.95
XAGEUR,20260326,131900,58.94,58.94,58.90,58.90
XAGEUR,20260326,132000,58.89,58.89,58.85,58.88
XAGEUR,20260326,132100,58.91,58.91,58.86,58.87
XAGEUR,20260326,132200,58.88,58.96,58.88,58.96
XAGEUR,20260326,132300,58.95,59.00,58.95,58.98
XAGEUR,20260326,132400,58.99,58.99,58.90,58.94
XAGEUR,20260326,132500,58.93,58.93,58.90,58.91
XAGEUR,20260326,132600,58.90,58.90,58.82,58.83
XAGEUR,20260326,132700,58.84,58.84,58.76,58.77
XAGEUR,20260326,132800,58.73,58.76,58.73,58.76
XAGEUR,20260326,132900,58.79,58.84,58.79,58.82
XAGEUR,20260326,133000,58.81,58.81,58.77,58.77
XAGEUR,20260326,133100,58.75,58.75,58.67,58.71
XAGEUR,20260326,133200,58.70,58.75,58.67,58.74
XAGEUR,20260326,133300,58.70,58.70,58.67,58.69
XAGEUR,20260326,133400,58.68,58.68,58.58,58.59
XAGEUR,20260326,133500,58.60,58.65,58.57,58.57
XAGEUR,20260326,133600,58.58,58.59,58.54,58.54
XAGEUR,20260326,133700,58.56,58.60,58.55,58.60
XAGEUR,20260326,133800,58.62,58.70,58.56,58.70
XAGEUR,20260326,133900,58.69,58.69,58.64,58.64
XAGEUR,20260326,134000,58.63,58.64,58.58,58.64
XAGEUR,20260326,134100,58.65,58.71,58.65,58.66
XAGEUR,20260326,134200,58.64,58.68,58.57,58.57
XAGEUR,20260326,134300,58.58,58.66,58.58,58.65
XAGEUR,20260326,134400,58.66,58.70,58.66,58.70
XAGEUR,20260326,134500,58.71,58.71,58.61,58.63
XAGEUR,20260326,134600,58.56,58.68,58.56,58.68
XAGEUR,20260326,134700,58.72,58.78,58.68,58.76
XAGEUR,20260326,134800,58.74,58.75,58.63,58.63
XAGEUR,20260326,134900,58.62,58.62,58.56,58.57
XAGEUR,20260326,135000,58.56,58.60,58.55,58.57
XAGEUR,20260326,135100,58.58,58.68,58.56,58.68
XAGEUR,20260326,135200,58.67,58.68,58.58,58.59
XAGEUR,20260326,135300,58.62,58.70,58.62,58.63
XAGEUR,20260326,135400,58.62,58.65,58.59,58.59
XAGEUR,20260326,135500,58.56,58.56,58.47,58.49
XAGEUR,20260326,135600,58.48,58.54,58.46,58.54
XAGEUR,20260326,135700,58.55,58.55,58.43,58.43
XAGEUR,20260326,135800,58.45,58.53,58.45,58.53
XAGEUR,20260326,135900,58.54,58.58,58.52,58.58
XAGEUR,20260326,140000,58.56,58.57,58.52,58.52
XAGEUR,20260326,140100,58.49,58.80,58.41,58.59
XAGEUR,20260326,140200,58.64,58.72,58.64,58.70
XAGEUR,20260326,140300,58.71,58.83,58.68,58.83
XAGEUR,20260326,140400,58.85,58.86,58.80,58.82
XAGEUR,20260326,140500,58.83,58.99,58.83,58.93
XAGEUR,20260326,140600,58.95,59.02,58.95,59.00
XAGEUR,20260326,140700,59.01,59.01,58.86,58.92
XAGEUR,20260326,140800,58.91,58.96,58.90,58.93
XAGEUR,20260326,140900,58.94,59.12,58.94,59.12
XAGEUR,20260326,141000,59.17,59.25,59.17,59.22
XAGEUR,20260326,141100,59.19,59.20,59.13,59.18
XAGEUR,20260326,141200,59.19,59.24,59.19,59.21
XAGEUR,20260326,141300,59.22,59.25,59.12,59.12
XAGEUR,20260326,141400,59.11,59.28,59.11,59.28
XAGEUR,20260326,141500,59.29,59.30,59.18,59.18
XAGEUR,20260326,141600,59.15,59.16,59.08,59.12
XAGEUR,20260326,141700,59.17,59.19,59.15,59.15
XAGEUR,20260326,141800,59.13,59.22,59.13,59.22
XAGEUR,20260326,141900,59.21,59.22,59.17,59.22
XAGEUR,20260326,142000,59.21,59.21,59.13,59.13
XAGEUR,20260326,142100,59.12,59.17,59.10,59.15
XAGEUR,20260326,142200,59.14,59.24,59.12,59.24
XAGEUR,20260326,142300,59.25,59.25,59.16,59.16
XAGEUR,20260326,142400,59.18,59.42,59.18,59.42
XAGEUR,20260326,142500,59.40,59.40,59.36,59.37
XAGEUR,20260326,142600,59.38,59.49,59.35,59.49
XAGEUR,20260326,142700,59.50,59.50,59.42,59.42
XAGEUR,20260326,142800,59.41,59.43,59.33,59.36
XAGEUR,20260326,142900,59.38,59.39,59.35,59.38
XAGEUR,20260326,143000,59.37,59.42,59.34,59.42
XAGEUR,20260326,143100,59.39,59.39,59.32,59.36
XAGEUR,20260326,143200,59.31,59.47,59.24,59.24
XAGEUR,20260326,143300,59.23,59.38,59.23,59.32
XAGEUR,20260326,143400,59.27,59.27,59.16,59.19
XAGEUR,20260326,143500,59.17,59.28,59.17,59.28
XAGEUR,20260326,143600,59.26,59.30,59.14,59.14
XAGEUR,20260326,143700,59.13,59.18,59.12,59.14
XAGEUR,20260326,143800,59.21,59.39,59.21,59.38
XAGEUR,20260326,143900,59.39,59.40,59.38,59.39
XAGEUR,20260326,144000,59.42,59.44,59.24,59.24
XAGEUR,20260326,144100,59.18,59.30,59.18,59.18
XAGEUR,20260326,144200,59.19,59.23,59.13,59.23
XAGEUR,20260326,144300,59.24,59.38,59.24,59.38
XAGEUR,20260326,144400,59.42,59.64,59.42,59.63
XAGEUR,20260326,144500,59.62,59.69,59.58,59.69
XAGEUR,20260326,144600,59.72,59.82,59.71,59.75
XAGEUR,20260326,144700,59.74,59.79,59.69,59.79
XAGEUR,20260326,144800,59.77,59.77,59.67,59.74
XAGEUR,20260326,144900,59.77,59.81,59.73,59.76
XAGEUR,20260326,145000,59.75,59.75,59.65,59.65
XAGEUR,20260326,145100,59.66,59.70,59.66,59.69
XAGEUR,20260326,145200,59.70,59.83,59.69,59.83
XAGEUR,20260326,145300,59.86,59.99,59.86,59.87
XAGEUR,20260326,145400,59.86,59.88,59.79,59.88
XAGEUR,20260326,145500,59.91,59.99,59.91,59.99
XAGEUR,20260326,145600,59.97,59.97,59.89,59.92
XAGEUR,20260326,145700,59.91,59.93,59.85,59.86
XAGEUR,20260326,145800,59.88,59.92,59.82,59.82
XAGEUR,20260326,145900,59.83,59.86,59.77,59.77
XAGEUR,20260326,150000,59.74,59.98,59.57,59.96
XAGEUR,20260326,150100,60.03,60.03,59.91,59.93
XAGEUR,20260326,150200,59.92,59.92,59.82,59.83
XAGEUR,20260326,150300,59.84,59.87,59.75,59.84
XAGEUR,20260326,150400,59.81,59.81,59.70,59.76
XAGEUR,20260326,150500,59.75,59.83,59.75,59.79
XAGEUR,20260326,150600,59.78,59.79,59.71,59.78
XAGEUR,20260326,150700,59.79,59.85,59.79,59.81
XAGEUR,20260326,150800,59.82,59.87,59.81,59.87
XAGEUR,20260326,150900,59.84,59.84,59.74,59.74
XAGEUR,20260326,151000,59.71,59.78,59.70,59.78
XAGEUR,20260326,151100,59.77,59.81,59.68,59.69
XAGEUR,20260326,151200,59.70,59.70,59.60,59.60
XAGEUR,20260326,151300,59.58,59.68,59.58,59.65
XAGEUR,20260326,151400,59.66,59.68,59.64,59.67
XAGEUR,20260326,151500,59.68,59.74,59.68,59.74
XAGEUR,20260326,151600,59.75,59.96,59.74,59.96
XAGEUR,20260326,151700,59.98,60.02,59.96,59.96
XAGEUR,20260326,151800,59.97,59.97,59.91,59.94
XAGEUR,20260326,151900,59.93,59.98,59.90,59.98
XAGEUR,20260326,152000,59.97,59.97,59.92,59.92
XAGEUR,20260326,152100,59.93,59.93,59.86,59.93
XAGEUR,20260326,152200,59.94,59.95,59.90,59.90
XAGEUR,20260326,152300,59.89,60.14,59.89,60.14
XAGEUR,20260326,152400,60.17,60.17,60.09,60.13
XAGEUR,20260326,152500,60.12,60.12,60.02,60.02
XAGEUR,20260326,152600,60.01,60.01,59.94,59.99
XAGEUR,20260326,152700,60.00,60.06,60.00,60.02
XAGEUR,20260326,152800,60.05,60.12,60.05,60.06
XAGEUR,20260326,152900,60.07,60.12,60.07,60.10
XAGEUR,20260326,153000,60.09,60.11,60.00,60.00
XAGEUR,20260326,153100,60.01,60.11,60.01,60.07
XAGEUR,20260326,153200,60.08,60.10,60.06,60.07
XAGEUR,20260326,153300,60.06,60.09,60.04,60.04
XAGEUR,20260326,153400,60.06,60.11,60.04,60.11
XAGEUR,20260326,153500,60.16,60.27,60.16,60.25
XAGEUR,20260326,153600,60.26,60.29,60.18,60.20
XAGEUR,20260326,153700,60.22,60.26,60.21,60.25
XAGEUR,20260326,153800,60.26,60.26,60.12,60.13
XAGEUR,20260326,153900,60.12,60.12,60.06,60.07
XAGEUR,20260326,154000,60.08,60.12,60.07,60.08
XAGEUR,20260326,154100,60.09,60.31,60.09,60.17
XAGEUR,20260326,154200,60.16,60.16,60.00,60.07
XAGEUR,20260326,154300,60.06,60.06,59.99,59.99
XAGEUR,20260326,154400,60.00,60.03,59.90,59.91
XAGEUR,20260326,154500,59.90,59.90,59.83,59.85
XAGEUR,20260326,154600,59.82,59.96,59.82,59.96
XAGEUR,20260326,154700,59.95,59.95,59.79,59.81
XAGEUR,20260326,154800,59.78,59.93,59.78,59.91
XAGEUR,20260326,154900,59.88,59.92,59.82,59.85
XAGEUR,20260326,155000,59.83,59.84,59.76,59.81
XAGEUR,20260326,155100,59.80,59.89,59.80,59.88
XAGEUR,20260326,155200,59.89,59.89,59.83,59.86
XAGEUR,20260326,155300,59.89,59.90,59.77,59.77
XAGEUR,20260326,155400,59.70,59.74,59.68,59.68
XAGEUR,20260326,155500,59.67,59.68,59.55,59.55
XAGEUR,20260326,155600,59.53,59.63,59.46,59.63
XAGEUR,20260326,155700,59.64,59.74,59.59,59.74
XAGEUR,20260326,155800,59.71,59.75,59.70,59.74
XAGEUR,20260326,155900,59.75,59.78,59.73,59.78
XAGEUR,20260326,160000,59.79,59.88,59.79,59.88
XAGEUR,20260326,160100,59.89,60.01,59.89,59.98
XAGEUR,20260326,160200,59.97,59.97,59.85,59.86
XAGEUR,20260326,160300,59.85,59.86,59.81,59.81
XAGEUR,20260326,160400,59.79,59.88,59.76,59.86
XAGEUR,20260326,160500,59.85,59.85,59.80,59.81
XAGEUR,20260326,160600,59.79,59.88,59.77,59.81
XAGEUR,20260326,160700,59.83,59.88,59.81,59.88
XAGEUR,20260326,160800,59.89,59.89,59.70,59.70
XAGEUR,20260326,160900,59.71,59.74,59.68,59.68
XAGEUR,20260326,161000,59.67,59.69,59.65,59.69
XAGEUR,20260326,161100,59.68,59.74,59.68,59.74
XAGEUR,20260326,161200,59.75,59.75,59.73,59.73
XAGEUR,20260326,161300,59.74,59.79,59.74,59.76
XAGEUR,20260326,161400,59.75,59.77,59.69,59.72
XAGEUR,20260326,161500,59.73,59.75,59.68,59.68
XAGEUR,20260326,161600,59.69,59.77,59.69,59.77
XAGEUR,20260326,161700,59.81,59.92,59.81,59.81
XAGEUR,20260326,161800,59.82,59.85,59.81,59.83
XAGEUR,20260326,161900,59.85,59.85,59.76,59.78
XAGEUR,20260326,162000,59.79,59.80,59.75,59.78
XAGEUR,20260326,162100,59.77,59.81,59.76,59.81
XAGEUR,20260326,162200,59.83,59.85,59.76,59.76
XAGEUR,20260326,162300,59.75,59.75,59.64,59.66
XAGEUR,20260326,162400,59.64,59.65,59.59,59.65
XAGEUR,20260326,162500,59.64,59.67,59.64,59.65
XAGEUR,20260326,162600,59.66,59.68,59.62,59.62
XAGEUR,20260326,162700,59.61,59.68,59.60,59.64
XAGEUR,20260326,162800,59.63,59.64,59.62,59.64
XAGEUR,20260326,162900,59.65,59.73,59.65,59.73
XAGEUR,20260326,163000,59.72,59.75,59.66,59.67
XAGEUR,20260326,163100,59.65,59.65,59.51,59.51
XAGEUR,20260326,163200,59.56,59.57,59.47,59.47
XAGEUR,20260326,163300,59.45,59.52,59.45,59.51
XAGEUR,20260326,163400,59.50,59.53,59.46,59.47
XAGEUR,20260326,163500,59.46,59.52,59.46,59.51
XAGEUR,20260326,163600,59.52,59.56,59.52,59.55
XAGEUR,20260326,163700,59.58,59.58,59.54,59.56
XAGEUR,20260326,163800,59.54,59.58,59.53,59.57
XAGEUR,20260326,163900,59.58,59.58,59.53,59.54
XAGEUR,20260326,164000,59.53,59.53,59.47,59.50
XAGEUR,20260326,164100,59.51,59.53,59.49,59.50
XAGEUR,20260326,164200,59.52,59.57,59.47,59.47
XAGEUR,20260326,164300,59.46,59.47,59.37,59.47
XAGEUR,20260326,164400,59.46,59.49,59.44,59.45
XAGEUR,20260326,164500,59.44,59.50,59.44,59.46
XAGEUR,20260326,164600,59.47,59.51,59.47,59.49
XAGEUR,20260326,164700,59.48,59.57,59.46,59.52
XAGEUR,20260326,164800,59.53,59.60,59.53,59.57
XAGEUR,20260326,164900,59.56,59.58,59.53,59.54
XAGEUR,20260326,165000,59.53,59.55,59.52,59.54
XAGEUR,20260326,165100,59.56,59.58,59.55,59.58
XAGEUR,20260326,165200,59.56,59.61,59.56,59.61
XAGEUR,20260326,165300,59.60,59.61,59.59,59.60
XAGEUR,20260326,165400,59.62,59.67,59.62,59.67
XAGEUR,20260326,165500,59.68,59.68,59.60,59.62
XAGEUR,20260326,165600,59.61,59.61,59.55,59.56
XAGEUR,20260326,165700,59.55,59.55,59.35,59.35
XAGEUR,20260326,165800,59.38,59.41,59.27,59.30
XAGEUR,20260326,165900,59.27,59.31,59.25,59.31
XAGEUR,20260326,170000,59.32,59.34,59.29,59.34
XAGEUR,20260326,170100,59.32,59.34,59.27,59.33
XAGEUR,20260326,170200,59.32,59.32,59.24,59.24
XAGEUR,20260326,170300,59.15,59.28,59.15,59.28
XAGEUR,20260326,170400,59.29,59.34,59.29,59.33
XAGEUR,20260326,170500,59.32,59.38,59.29,59.38
XAGEUR,20260326,170600,59.36,59.38,59.34,59.36
XAGEUR,20260326,170700,59.35,59.41,59.35,59.41
XAGEUR,20260326,170800,59.42,59.44,59.38,59.40
XAGEUR,20260326,170900,59.39,59.42,59.38,59.38
XAGEUR,20260326,171000,59.37,59.37,59.33,59.33
XAGEUR,20260326,171100,59.35,59.37,59.33,59.33
XAGEUR,20260326,171200,59.32,59.32,59.28,59.28
XAGEUR,20260326,171300,59.27,59.27,59.21,59.21
XAGEUR,20260326,171400,59.22,59.26,59.22,59.26
XAGEUR,20260326,171500,59.27,59.34,59.27,59.27
XAGEUR,20260326,171600,59.25,59.25,59.04,59.04
XAGEUR,20260326,171700,59.06,59.06,58.94,58.99
XAGEUR,20260326,171800,58.98,59.03,58.94,59.03
XAGEUR,20260326,171900,59.06,59.11,59.06,59.10
XAGEUR,20260326,172000,59.09,59.09,59.02,59.05
XAGEUR,20260326,172100,59.03,59.03,58.76,58.76
XAGEUR,20260326,172200,58.77,58.82,58.66,58.67
XAGEUR,20260326,172300,58.60,58.61,58.48,58.51
XAGEUR,20260326,172400,58.49,58.57,58.43,58.57
XAGEUR,20260326,172500,58.59,58.59,58.52,58.52
XAGEUR,20260326,172600,58.51,58.51,58.32,58.46
XAGEUR,20260326,172700,58.47,58.56,58.47,58.56
XAGEUR,20260326,172800,58.55,58.56,58.51,58.56
XAGEUR,20260326,172900,58.60,58.64,58.54,58.54
XAGEUR,20260326,173000,58.55,58.61,58.55,58.59
XAGEUR,20260326,173100,58.55,58.55,58.39,58.43
XAGEUR,20260326,173200,58.44,58.47,58.39,58.46
XAGEUR,20260326,173300,58.47,58.51,58.38,58.51
XAGEUR,20260326,173400,58.50,58.60,58.50,58.56
XAGEUR,20260326,173500,58.53,58.60,58.46,58.60
XAGEUR,20260326,173600,58.61,58.61,58.48,58.56
XAGEUR,20260326,173700,58.54,58.54,58.48,58.53
XAGEUR,20260326,173800,58.54,58.56,58.48,58.48
XAGEUR,20260326,173900,58.42,58.42,58.19,58.25
XAGEUR,20260326,174000,58.26,58.40,58.26,58.39
XAGEUR,20260326,174100,58.42,58.54,58.42,58.54
XAGEUR,20260326,174200,58.55,58.55,58.46,58.46
XAGEUR,20260326,174300,58.44,58.47,58.41,58.47
XAGEUR,20260326,174400,58.48,58.50,58.45,58.46
XAGEUR,20260326,174500,58.47,58.51,58.46,58.51
XAGEUR,20260326,174600,58.50,58.61,58.50,58.57
XAGEUR,20260326,174700,58.59,58.63,58.56,58.60
XAGEUR,20260326,174800,58.61,58.67,58.60,58.67
XAGEUR,20260326,174900,58.68,58.76,58.68,58.76
XAGEUR,20260326,175000,58.75,58.75,58.67,58.67
XAGEUR,20260326,175100,58.66,58.68,58.63,58.67
XAGEUR,20260326,175200,58.64,58.71,58.64,58.66
XAGEUR,20260326,175300,58.67,58.76,58.67,58.75
XAGEUR,20260326,175400,58.73,58.81,58.71,58.77
XAGEUR,20260326,175500,58.76,58.78,58.74,58.78
XAGEUR,20260326,175600,58.79,58.84,58.78,58.78
XAGEUR,20260326,175700,58.79,58.81,58.75,58.77
XAGEUR,20260326,175800,58.76,58.79,58.75,58.78
XAGEUR,20260326,175900,58.79,58.79,58.74,58.74
XAGEUR,20260326,180000,58.72,58.72,58.68,58.71
XAGEUR,20260326,180100,58.70,58.87,58.69,58.87
XAGEUR,20260326,180200,58.89,58.90,58.84,58.84
XAGEUR,20260326,180300,58.83,58.85,58.79,58.85
XAGEUR,20260326,180400,58.86,58.87,58.82,58.87
XAGEUR,20260326,180500,58.86,58.89,58.84,58.86
XAGEUR,20260326,180600,58.87,58.96,58.87,58.96
XAGEUR,20260326,180700,58.97,59.05,58.97,59.03
XAGEUR,20260326,180800,59.02,59.02,58.96,58.99
XAGEUR,20260326,180900,59.00,59.00,58.91,58.91
XAGEUR,20260326,181000,58.93,59.01,58.92,59.00
XAGEUR,20260326,181100,58.99,59.01,58.91,58.91
XAGEUR,20260326,181200,58.89,58.89,58.83,58.88
XAGEUR,20260326,181300,58.87,58.88,58.84,58.88
XAGEUR,20260326,181400,58.89,58.90,58.89,58.89
XAGEUR,20260326,181500,58.88,58.90,58.86,58.86
XAGEUR,20260326,181600,58.87,58.90,58.86,58.86
XAGEUR,20260326,181700,58.85,58.86,58.84,58.86
XAGEUR,20260326,181800,58.87,58.88,58.85,58.88
XAGEUR,20260326,181900,58.89,58.89,58.79,58.79
XAGEUR,20260326,182000,58.81,58.91,58.81,58.90
XAGEUR,20260326,182100,58.92,58.93,58.81,58.81
XAGEUR,20260326,182200,58.82,58.84,58.81,58.82
XAGEUR,20260326,182300,58.81,58.81,58.70,58.71
XAGEUR,20260326,182400,58.68,58.78,58.68,58.77
XAGEUR,20260326,182500,58.76,58.82,58.75,58.76
XAGEUR,20260326,182600,58.75,58.75,58.69,58.70
XAGEUR,20260326,182700,58.74,58.77,58.73,58.75
XAGEUR,20260326,182800,58.74,58.74,58.65,58.65
XAGEUR,20260326,182900,58.64,58.65,58.60,58.63
XAGEUR,20260326,183000,58.64,58.67,58.60,58.66
XAGEUR,20260326,183100,58.69,58.74,58.66,58.71
XAGEUR,20260326,183200,58.67,58.68,58.64,58.64
XAGEUR,20260326,183300,58.62,58.67,58.60,58.67
XAGEUR,20260326,183400,58.65,58.68,58.64,58.68
XAGEUR,20260326,183500,58.69,58.74,58.69,58.74
XAGEUR,20260326,183600,58.75,58.76,58.69,58.70
XAGEUR,20260326,183700,58.71,58.74,58.67,58.68
XAGEUR,20260326,183800,58.64,58.65,58.61,58.65
XAGEUR,20260326,183900,58.66,58.74,58.66,58.70
XAGEUR,20260326,184000,58.71,58.72,58.68,58.70
XAGEUR,20260326,184100,58.71,58.71,58.63,58.64
XAGEUR,20260326,184200,58.65,58.66,58.63,58.63
XAGEUR,20260326,184300,58.62,58.62,58.51,58.51
XAGEUR,20260326,184400,58.52,58.57,58.52,58.55
XAGEUR,20260326,184500,58.53,58.56,58.52,58.55
XAGEUR,20260326,184600,58.56,58.56,58.43,58.46
XAGEUR,20260326,184700,58.48,58.49,58.44,58.49
XAGEUR,20260326,184800,58.50,58.56,58.50,58.51
XAGEUR,20260326,184900,58.49,58.53,58.49,58.52
XAGEUR,20260326,185000,58.50,58.50,58.38,58.38
XAGEUR,20260326,185100,58.36,58.36,58.28,58.31
XAGEUR,20260326,185200,58.32,58.35,58.32,58.35
XAGEUR,20260326,185300,58.38,58.44,58.38,58.44
XAGEUR,20260326,185400,58.43,58.43,58.35,58.36
XAGEUR,20260326,185500,58.38,58.39,58.36,58.36
XAGEUR,20260326,185600,58.35,58.35,58.32,58.32
XAGEUR,20260326,185700,58.28,58.36,58.28,58.36
XAGEUR,20260326,185800,58.35,58.41,58.35,58.41
XAGEUR,20260326,185900,58.43,58.43,58.39,58.40
XAGEUR,20260326,190000,58.39,58.39,58.34,58.36
XAGEUR,20260326,190100,58.37,58.44,58.37,58.42
XAGEUR,20260326,190200,58.43,58.50,58.43,58.50
XAGEUR,20260326,190300,58.49,58.52,58.45,58.52
XAGEUR,20260326,190400,58.49,58.49,58.39,58.39
XAGEUR,20260326,190500,58.40,58.43,58.39,58.39
XAGEUR,20260326,190600,58.36,58.49,58.36,58.47
XAGEUR,20260326,190700,58.50,58.50,58.44,58.48
XAGEUR,20260326,190800,58.47,58.56,58.47,58.53
XAGEUR,20260326,190900,58.52,58.52,58.49,58.50
XAGEUR,20260326,191000,58.48,58.51,58.45,58.51
XAGEUR,20260326,191100,58.52,58.54,58.41,58.41
XAGEUR,20260326,191200,58.40,58.40,58.36,58.38
XAGEUR,20260326,191300,58.37,58.47,58.36,58.47
XAGEUR,20260326,191400,58.48,58.49,58.47,58.49
XAGEUR,20260326,191500,58.48,58.48,58.45,58.46
XAGEUR,20260326,191600,58.47,58.47,58.38,58.40
XAGEUR,20260326,191700,58.39,58.39,58.13,58.16
XAGEUR,20260326,191800,58.17,58.17,58.13,58.17
XAGEUR,20260326,191900,58.15,58.15,58.03,58.07
XAGEUR,20260326,192000,58.08,58.18,58.08,58.16
XAGEUR,20260326,192100,58.15,58.17,57.88,57.88
XAGEUR,20260326,192200,57.89,58.05,57.89,58.04
XAGEUR,20260326,192300,58.06,58.07,57.99,58.07
XAGEUR,20260326,192400,58.08,58.17,58.08,58.17
XAGEUR,20260326,192500,58.18,58.18,58.13,58.14
XAGEUR,20260326,192600,58.15,58.20,58.15,58.16
XAGEUR,20260326,192700,58.14,58.14,58.10,58.10
XAGEUR,20260326,192800,58.09,58.11,58.06,58.07
XAGEUR,20260326,192900,58.05,58.05,58.00,58.00
XAGEUR,20260326,193000,58.01,58.07,58.01,58.05
XAGEUR,20260326,193100,58.07,58.18,58.05,58.18
XAGEUR,20260326,193200,58.20,58.24,58.20,58.22
XAGEUR,20260326,193300,58.21,58.24,58.19,58.24
XAGEUR,20260326,193400,58.26,58.29,58.26,58.29
XAGEUR,20260326,193500,58.27,58.34,58.26,58.33
XAGEUR,20260326,193600,58.32,58.43,58.32,58.42
XAGEUR,20260326,193700,58.41,58.44,58.41,58.44
XAGEUR,20260326,193800,58.45,58.45,58.39,58.41
XAGEUR,20260326,193900,58.40,58.44,58.39,58.44
XAGEUR,20260326,194000,58.45,58.48,58.45,58.48
XAGEUR,20260326,194100,58.50,58.59,58.50,58.55
XAGEUR,20260326,194200,58.56,58.57,58.55,58.57
XAGEUR,20260326,194300,58.58,58.58,58.51,58.51
XAGEUR,20260326,194400,58.52,58.55,58.52,58.54
XAGEUR,20260326,194500,58.53,58.57,58.52,58.57
XAGEUR,20260326,194600,58.58,58.58,58.55,58.55
XAGEUR,20260326,194700,58.54,58.57,58.54,58.56
XAGEUR,20260326,194800,58.57,58.62,58.57,58.61
XAGEUR,20260326,194900,58.62,58.64,58.61,58.61
XAGEUR,20260326,195000,58.62,58.69,58.62,58.69
XAGEUR,20260326,195100,58.68,58.69,58.66,58.68
XAGEUR,20260326,195200,58.67,58.68,58.66,58.66
XAGEUR,20260326,195300,58.65,58.65,58.59,58.60
XAGEUR,20260326,195400,58.59,58.68,58.59,58.68
XAGEUR,20260326,195500,58.67,58.68,58.65,58.68
XAGEUR,20260326,195600,58.67,58.70,58.67,58.68
XAGEUR,20260326,195700,58.69,58.70,58.60,58.60
XAGEUR,20260326,195800,58.61,58.64,58.61,58.63
XAGEUR,20260326,195900,58.62,58.66,58.61,58.66
XAGEUR,20260326,200000,58.64,58.64,58.60,58.61
XAGEUR,20260326,200100,58.64,58.75,58.64,58.70
XAGEUR,20260326,200200,58.71,58.74,58.71,58.71
XAGEUR,20260326,200300,58.70,58.70,58.56,58.56
XAGEUR,20260326,200400,58.57,58.62,58.57,58.58
XAGEUR,20260326,200500,58.59,58.59,58.55,58.55
XAGEUR,20260326,200600,58.54,58.56,58.53,58.55
XAGEUR,20260326,200700,58.54,58.58,58.51,58.52
XAGEUR,20260326,200800,58.53,58.54,58.47,58.47
XAGEUR,20260326,200900,58.46,58.46,58.43,58.46
XAGEUR,20260326,201000,58.47,58.47,58.43,58.45
XAGEUR,20260326,201100,58.44,58.46,58.42,58.42
XAGEUR,20260326,201200,58.41,58.42,58.37,58.37
XAGEUR,20260326,201300,58.38,58.39,58.37,58.38
XAGEUR,20260326,201400,58.37,58.38,58.35,58.38
XAGEUR,20260326,201500,58.39,58.49,58.39,58.49
XAGEUR,20260326,201600,58.50,58.55,58.50,58.53
XAGEUR,20260326,201700,58.52,58.55,58.51,58.53
XAGEUR,20260326,201800,58.56,58.59,58.56,58.58
XAGEUR,20260326,201900,58.57,58.57,58.53,58.54
XAGEUR,20260326,202000,58.55,58.56,58.55,58.55
XAGEUR,20260326,202100,58.54,58.56,58.51,58.56
XAGEUR,20260326,202200,58.55,58.62,58.55,58.62
XAGEUR,20260326,202300,58.63,58.68,58.62,58.68
XAGEUR,20260326,202400,58.69,58.69,58.66,58.66
XAGEUR,20260326,202500,58.65,58.66,58.63,58.66
XAGEUR,20260326,202600,58.67,58.68,58.61,58.61
XAGEUR,20260326,202700,58.60,58.60,58.53,58.55
XAGEUR,20260326,202800,58.54,58.54,58.53,58.54
XAGEUR,20260326,202900,58.56,58.56,58.48,58.48
XAGEUR,20260326,203000,58.47,58.49,58.45,58.47
XAGEUR,20260326,203100,58.49,58.56,58.49,58.53
XAGEUR,20260326,203200,58.52,58.53,58.43,58.44
XAGEUR,20260326,203300,58.42,58.42,58.36,58.39
XAGEUR,20260326,203400,58.38,58.45,58.38,58.45
XAGEUR,20260326,203500,58.48,58.56,58.48,58.56
XAGEUR,20260326,203600,58.57,58.62,58.57,58.62
XAGEUR,20260326,203700,58.64,58.71,58.64,58.71
XAGEUR,20260326,203800,58.70,58.74,58.70,58.70
XAGEUR,20260326,203900,58.69,58.78,58.69,58.76
XAGEUR,20260326,204000,58.73,58.73,58.66,58.66
XAGEUR,20260326,204100,58.65,58.65,58.60,58.63
XAGEUR,20260326,204200,58.62,58.63,58.61,58.61
XAGEUR,20260326,204300,58.62,58.63,58.61,58.61
XAGEUR,20260326,204400,58.60,58.60,58.55,58.55
XAGEUR,20260326,204500,58.52,58.52,58.49,58.50
XAGEUR,20260326,204600,58.49,58.50,58.46,58.46
XAGEUR,20260326,204700,58.47,58.47,58.44,58.44
XAGEUR,20260326,204800,58.45,58.46,58.41,58.41
XAGEUR,20260326,204900,58.40,58.43,58.33,58.43
XAGEUR,20260326,205000,58.44,58.44,58.40,58.41
XAGEUR,20260326,205100,58.39,58.39,58.26,58.27
XAGEUR,20260326,205200,58.31,58.31,58.24,58.24
XAGEUR,20260326,205300,58.23,58.24,58.21,58.23
XAGEUR,20260326,205400,58.22,58.22,58.19,58.20
XAGEUR,20260326,205500,58.19,58.25,58.16,58.16
XAGEUR,20260326,205600,58.13,58.18,58.13,58.17
XAGEUR,20260326,205700,58.16,58.18,58.12,58.18
XAGEUR,20260326,205800,58.17,58.26,58.17,58.23
XAGEUR,20260326,205900,58.19,58.23,58.16,58.23
XAGEUR,20260326,210000,58.22,58.26,58.21,58.25
XAGEUR,20260326,210100,58.26,58.40,58.25,58.34
XAGEUR,20260326,210200,58.33,58.33,58.30,58.31
XAGEUR,20260326,210300,58.32,58.37,58.29,58.33
XAGEUR,20260326,210400,58.32,58.32,58.21,58.21
XAGEUR,20260326,210500,58.22,58.24,58.21,58.21
XAGEUR,20260326,210600,58.22,58.23,58.22,58.23
XAGEUR,20260326,210700,58.21,58.26,58.19,58.26
XAGEUR,20260326,210800,58.27,58.30,58.26,58.28
XAGEUR,20260326,210900,58.27,58.29,58.23,58.23
XAGEUR,20260326,211000,58.22,58.33,58.22,58.33
XAGEUR,20260326,211100,58.34,58.35,58.33,58.33
XAGEUR,20260326,211200,58.34,58.78,58.34,58.78
XAGEUR,20260326,211300,58.92,58.97,58.69,58.97
XAGEUR,20260326,211400,58.96,59.65,58.86,59.65
XAGEUR,20260326,211500,59.71,59.71,59.43,59.51
XAGEUR,20260326,211600,59.64,59.64,59.39,59.39
XAGEUR,20260326,211700,59.23,59.34,59.10,59.24
XAGEUR,20260326,211800,59.17,59.17,59.06,59.13
XAGEUR,20260326,211900,59.15,59.28,59.07,59.28
XAGEUR,20260326,212000,59.24,59.31,59.19,59.19
XAGEUR,20260326,212100,59.17,59.20,59.07,59.07
XAGEUR,20260326,212200,59.08,59.35,59.08,59.35
XAGEUR,20260326,212300,59.46,59.50,59.39,59.50
XAGEUR,20260326,212400,59.49,59.58,59.49,59.54
XAGEUR,20260326,212500,59.53,59.53,59.24,59.24
XAGEUR,20260326,212600,59.23,59.28,59.13,59.22
XAGEUR,20260326,212700,59.23,59.24,59.17,59.17
XAGEUR,20260326,212800,59.22,59.27,59.22,59.27
XAGEUR,20260326,212900,59.25,59.26,59.21,59.26
XAGEUR,20260326,213000,59.27,59.34,59.23,59.34
XAGEUR,20260326,213100,59.35,59.35,59.28,59.33
XAGEUR,20260326,213200,59.34,59.37,59.32,59.36
XAGEUR,20260326,213300,59.37,59.37,59.28,59.28
XAGEUR,20260326,213400,59.31,59.31,59.19,59.23
XAGEUR,20260326,213500,59.21,59.25,59.21,59.24
XAGEUR,20260326,213600,59.25,59.27,59.22,59.23
XAGEUR,20260326,213700,59.24,59.27,59.21,59.25
XAGEUR,20260326,213800,59.23,59.25,59.21,59.25
XAGEUR,20260326,213900,59.28,59.39,59.28,59.39
XAGEUR,20260326,214000,59.38,59.60,59.38,59.59
XAGEUR,20260326,214100,59.58,59.61,59.56,59.61
XAGEUR,20260326,214200,59.60,59.61,59.49,59.49
XAGEUR,20260326,214300,59.50,59.50,59.47,59.47
XAGEUR,20260326,214400,59.45,59.49,59.45,59.47
XAGEUR,20260326,214500,59.45,59.45,59.42,59.43
XAGEUR,20260326,214600,59.45,59.50,59.45,59.48
XAGEUR,20260326,214700,59.47,59.49,59.47,59.49
XAGEUR,20260326,214800,59.50,59.50,59.43,59.43
XAGEUR,20260326,214900,59.44,59.44,59.40,59.41
XAGEUR,20260326,215000,59.39,59.39,59.36,59.39
XAGEUR,20260326,215100,59.41,59.41,59.36,59.36
XAGEUR,20260326,215200,59.34,59.34,59.13,59.14
XAGEUR,20260326,215300,59.15,59.21,59.11,59.20
XAGEUR,20260326,215400,59.19,59.21,59.17,59.21
XAGEUR,20260326,215500,59.19,59.19,58.99,59.01
XAGEUR,20260326,215600,59.02,59.06,59.02,59.06
XAGEUR,20260326,215700,59.04,59.10,59.03,59.10
XAGEUR,20260326,215800,59.08,59.09,59.05,59.08
XAGEUR,20260326,215900,59.06,59.06,58.92,58.93
XAGEUR,20260326,220000,58.92,58.94,58.92,58.94
XAGEUR,20260326,220100,58.94,58.94,58.94,58.94
XAGEUR,20260326,220200,58.94,58.94,58.94,58.94
XAGEUR,20260326,220300,58.94,58.94,58.94,58.94
XAGEUR,20260326,220400,58.94,58.94,58.94,58.94
XAGEUR,20260326,220500,58.92,58.92,58.92,58.92
XAGEUR,20260326,220600,58.92,58.92,58.92,58.92
XAGEUR,20260326,220700,58.92,58.92,58.92,58.92
XAGEUR,20260326,220800,58.92,58.92,58.92,58.92
XAGEUR,20260326,220900,58.92,58.92,58.92,58.92
XAGEUR,20260326,221000,58.92,58.92,58.92,58.92
XAGEUR,20260326,221100,58.92,58.92,58.91,58.91
XAGEUR,20260326,221200,58.91,58.91,58.91,58.91
XAGEUR,20260326,221300,58.91,58.91,58.91,58.91
XAGEUR,20260326,221400,58.91,58.91,58.91,58.91
XAGEUR,20260326,221500,58.91,58.91,58.91,58.91
XAGEUR,20260326,221600,58.91,58.91,58.91,58.91
XAGEUR,20260326,221700,58.91,58.91,58.91,58.91
XAGEUR,20260326,221800,58.91,58.91,58.91,58.91
XAGEUR,20260326,221900,58.92,58.92,58.92,58.92
XAGEUR,20260326,222000,58.92,58.92,58.92,58.92
XAGEUR,20260326,222100,58.93,58.93,58.93,58.93
XAGEUR,20260326,222200,58.93,58.93,58.93,58.93
XAGEUR,20260326,222300,58.93,58.93,58.93,58.93
XAGEUR,20260326,222400,58.93,58.93,58.92,58.92
XAGEUR,20260326,222500,58.92,58.92,58.92,58.92
XAGEUR,20260326,222600,58.92,58.92,58.92,58.92
XAGEUR,20260326,222700,58.92,58.92,58.92,58.92
XAGEUR,20260326,222800,58.92,58.92,58.92,58.92
XAGEUR,20260326,222900,58.92,58.92,58.92,58.92
XAGEUR,20260326,223000,58.92,58.92,58.92,58.92
XAGEUR,20260326,223100,58.92,58.92,58.92,58.92
XAGEUR,20260326,223200,58.92,58.92,58.92,58.92
XAGEUR,20260326,223300,58.92,58.92,58.92,58.92
XAGEUR,20260326,223400,58.92,58.92,58.92,58.92
XAGEUR,20260326,223500,58.91,58.91,58.90,58.90
XAGEUR,20260326,223600,58.90,58.90,58.90,58.90
XAGEUR,20260326,223700,58.90,58.90,58.90,58.90
XAGEUR,20260326,223800,58.90,58.90,58.90,58.90
XAGEUR,20260326,223900,58.90,58.90,58.90,58.90
XAGEUR,20260326,224000,58.90,58.90,58.90,58.90
XAGEUR,20260326,224100,58.90,58.90,58.89,58.89
XAGEUR,20260326,224200,58.89,58.89,58.89,58.89
XAGEUR,20260326,224300,58.89,58.89,58.89,58.89
XAGEUR,20260326,224400,58.90,58.90,58.90,58.90
XAGEUR,20260326,224500,58.90,58.90,58.90,58.90
XAGEUR,20260326,224600,58.90,58.90,58.90,58.90
XAGEUR,20260326,224700,58.90,58.90,58.90,58.90
XAGEUR,20260326,224800,58.90,58.90,58.90,58.90
XAGEUR,20260326,224900,58.90,58.90,58.90,58.90
XAGEUR,20260326,225000,58.90,58.90,58.90,58.90
XAGEUR,20260326,225100,58.90,58.90,58.90,58.90
XAGEUR,20260326,225200,58.90,58.90,58.90,58.90
XAGEUR,20260326,225300,58.90,58.90,58.90,58.90
XAGEUR,20260326,225400,58.90,58.90,58.90,58.90
XAGEUR,20260326,225500,58.90,58.90,58.90,58.90
XAGEUR,20260326,225600,58.90,58.90,58.90,58.90
XAGEUR,20260326,225700,58.90,58.90,58.90,58.90
XAGEUR,20260326,225800,58.90,58.90,58.90,58.90
XAGEUR,20260326,225900,58.90,58.90,58.90,58.90
XAGEUR,20260326,230000,58.90,58.91,58.90,58.91
XAGEUR,20260326,230100,58.91,58.91,58.91,58.91
XAGEUR,20260326,230200,58.91,58.91,58.91,58.91
XAGEUR,20260326,230300,58.91,58.91,58.91,58.91
XAGEUR,20260326,230400,58.91,58.91,58.91,58.91
XAGEUR,20260326,230500,58.91,58.91,58.91,58.91
XAGEUR,20260326,230600,58.91,58.91,58.91,58.91
XAGEUR,20260326,230700,58.91,58.91,58.91,58.91
XAGEUR,20260326,230800,58.91,58.91,58.91,58.91
XAGEUR,20260326,230900,58.91,58.91,58.91,58.91
XAGEUR,20260326,231000,58.91,58.91,58.91,58.91
XAGEUR,20260326,231100,58.91,58.91,58.91,58.91
XAGEUR,20260326,231200,58.91,58.91,58.91,58.91
XAGEUR,20260326,231300,58.91,58.91,58.91,58.91
XAGEUR,20260326,231400,58.91,58.91,58.91,58.91
XAGEUR,20260326,231500,58.91,58.91,58.91,58.91
XAGEUR,20260326,231600,58.91,58.91,58.91,58.91
XAGEUR,20260326,231700,58.91,58.91,58.91,58.91
XAGEUR,20260326,231800,58.91,58.91,58.91,58.91
XAGEUR,20260326,231900,58.91,58.91,58.91,58.91
XAGEUR,20260326,232000,58.91,58.91,58.91,58.91
XAGEUR,20260326,232100,58.91,58.91,58.91,58.91
XAGEUR,20260326,232200,58.91,58.91,58.91,58.91
XAGEUR,20260326,232300,58.91,58.91,58.91,58.91
XAGEUR,20260326,232400,58.91,58.91,58.91,58.91
XAGEUR,20260326,232500,58.91,58.91,58.91,58.91
XAGEUR,20260326,232600,58.91,58.91,58.91,58.91
XAGEUR,20260326,232700,58.91,58.91,58.91,58.91
XAGEUR,20260326,232800,58.91,58.91,58.91,58.91
XAGEUR,20260326,232900,58.91,58.91,58.91,58.91
XAGEUR,20260326,233000,58.91,58.91,58.91,58.91
XAGEUR,20260326,233100,58.91,58.91,58.91,58.91
XAGEUR,20260326,233200,58.91,58.91,58.91,58.91
XAGEUR,20260326,233300,58.91,58.91,58.91,58.91
XAGEUR,20260326,233400,58.91,58.91,58.91,58.91
XAGEUR,20260326,233500,58.91,58.91,58.91,58.91
XAGEUR,20260326,233600,58.91,58.91,58.91,58.91
XAGEUR,20260326,233700,58.91,58.91,58.91,58.91
XAGEUR,20260326,233800,58.91,58.91,58.91,58.91
XAGEUR,20260326,233900,58.91,58.91,58.91,58.91
XAGEUR,20260326,234000,58.91,58.91,58.91,58.91
XAGEUR,20260326,234100,58.91,58.91,58.91,58.91
XAGEUR,20260326,234200,58.91,58.91,58.91,58.91
XAGEUR,20260326,234300,58.91,58.91,58.91,58.91
XAGEUR,20260326,234400,58.91,58.91,58.91,58.91
XAGEUR,20260326,234500,58.91,58.91,58.91,58.91
XAGEUR,20260326,234600,58.91,58.91,58.91,58.91
XAGEUR,20260326,234700,58.91,58.91,58.91,58.91
XAGEUR,20260326,234800,58.91,58.91,58.91,58.91
XAGEUR,20260326,234900,58.91,58.91,58.91,58.91
XAGEUR,20260326,235000,58.91,58.91,58.91,58.91
XAGEUR,20260326,235100,58.91,58.91,58.91,58.91
XAGEUR,20260326,235200,58.91,58.91,58.91,58.91
XAGEUR,20260326,235300,58.91,58.91,58.91,58.91
XAGEUR,20260326,235400,58.91,58.91,58.91,58.91
XAGEUR,20260326,235500,58.91,58.91,58.91,58.91
XAGEUR,20260326,235600,58.91,58.91,58.91,58.91
XAGEUR,20260326,235700,58.91,58.91,58.91,58.91
XAGEUR,20260326,235800,58.91,58.91,58.91,58.91
XAGEUR,20260326,235900,58.91,58.91,58.91,58.91
XAGEUR,20260327,000000,58.91,58.91,58.91,58.91
GBPCAD,20260326,000100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260326,000200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260326,000300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260326,000400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260326,000500,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260326,000600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260326,000700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260326,000800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,000900,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260326,001000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260326,001100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,001200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,001300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,001400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,001500,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260326,001600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,001700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,001800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,001900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260326,002000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,002100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,002200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260326,002300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,002400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,002500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,002600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,002700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,002800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,002900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260326,003000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260326,003100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260326,003200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260326,003300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260326,003400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260326,003500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260326,003600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260326,003700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260326,003800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260326,003900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,004000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,004100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260326,004200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,004300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,004400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260326,004500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260326,004600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260326,004700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260326,004800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260326,004900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,005000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,005100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,005200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,005300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260326,005400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,005500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,005600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,005700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,005800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,005900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260326,010000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,010100,1.8456,1.8457,1.8455,1.8455
GBPCAD,20260326,010200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,010300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260326,010400,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260326,010500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,010600,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260326,010700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260326,010800,1.8460,1.8460,1.8456,1.8456
GBPCAD,20260326,010900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,011000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,011100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,011200,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260326,011300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,011400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,011500,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260326,011600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,011700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,011800,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260326,011900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,012000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,012100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,012200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260326,012300,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260326,012400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,012500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,012600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260326,012700,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260326,012800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,012900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,013000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,013100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,013200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260326,013300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260326,013400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,013500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260326,013600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,013700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,013800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,013900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,014000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260326,014100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,014200,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260326,014300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,014400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260326,014500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260326,014600,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260326,014700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,014800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260326,014900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260326,015000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,015100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260326,015200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,015300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260326,015400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,015500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,015600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260326,015700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,015800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260326,015900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,020000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,020100,1.8463,1.8464,1.8462,1.8464
GBPCAD,20260326,020200,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260326,020300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260326,020400,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260326,020500,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260326,020600,1.8462,1.8462,1.8460,1.8461
GBPCAD,20260326,020700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260326,020800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260326,020900,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260326,021000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260326,021100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,021200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,021300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260326,021400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260326,021500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260326,021600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260326,021700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,021800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,021900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260326,022000,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260326,022100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,022200,1.8455,1.8458,1.8455,1.8458
GBPCAD,20260326,022300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260326,022400,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260326,022500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260326,022600,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260326,022700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,022800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260326,022900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,023000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,023100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260326,023200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260326,023300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,023400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,023500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260326,023600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,023700,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260326,023800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260326,023900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,024000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260326,024100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,024200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260326,024300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,024400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,024500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,024600,1.8468,1.8470,1.8468,1.8469
GBPCAD,20260326,024700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,024800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,024900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,025000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,025100,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260326,025200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,025300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,025400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,025500,1.8468,1.8468,1.8465,1.8465
GBPCAD,20260326,025600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,025700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,025800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,025900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260326,030000,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260326,030100,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260326,030200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,030300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,030400,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260326,030500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,030600,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260326,030700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,030800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,030900,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260326,031000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,031100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260326,031200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,031300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,031400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,031500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260326,031600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,031700,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260326,031800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260326,031900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,032000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,032100,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260326,032200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260326,032300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260326,032400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,032500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,032600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,032700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,032800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,032900,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260326,033000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,033100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260326,033200,1.8466,1.8466,1.8463,1.8463
GBPCAD,20260326,033300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,033400,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260326,033500,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260326,033600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,033700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,033800,1.8461,1.8461,1.8458,1.8459
GBPCAD,20260326,033900,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260326,034000,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260326,034100,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260326,034200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,034300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,034400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260326,034500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260326,034600,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260326,034700,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260326,034800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260326,034900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,035000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260326,035100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260326,035200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,035300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260326,035400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,035500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260326,035600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260326,035700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,035800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,035900,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260326,040000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260326,040100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,040200,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260326,040300,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260326,040400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,040500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,040600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260326,040700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260326,040800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260326,040900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,041000,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260326,041100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260326,041200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,041300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,041400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260326,041500,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260326,041600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,041700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,041800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,041900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,042000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,042100,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260326,042200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260326,042300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,042400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,042500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260326,042600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260326,042700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,042800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,042900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260326,043000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260326,043100,1.8461,1.8464,1.8461,1.8464
GBPCAD,20260326,043200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260326,043300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260326,043400,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260326,043500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,043600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,043700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,043800,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260326,043900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,044000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,044100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,044200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,044300,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260326,044400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,044500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,044600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,044700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,044800,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260326,044900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,045000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,045100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,045200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,045300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,045400,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260326,045500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,045600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260326,045700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,045800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,045900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,050000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,050100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,050200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260326,050300,1.8465,1.8467,1.8465,1.8466
GBPCAD,20260326,050400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,050500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,050600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,050700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260326,050800,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260326,050900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,051000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,051100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,051200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,051300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260326,051400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,051500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,051600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,051700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,051800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260326,051900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,052000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,052100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,052200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,052300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260326,052400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,052500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,052600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,052700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,052800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,052900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,053000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260326,053100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,053200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,053300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,053400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,053500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,053600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,053700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,053800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260326,053900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,054000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,054100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,054200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,054300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,054400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,054500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,054600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260326,054700,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260326,054800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,054900,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260326,055000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,055100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,055200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,055300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260326,055400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,055500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260326,055600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,055700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260326,055800,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260326,055900,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260326,060000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,060100,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260326,060200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260326,060300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,060400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,060500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,060600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,060700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,060800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,060900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,061000,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260326,061100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,061200,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260326,061300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,061400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,061500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,061600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,061700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260326,061800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,061900,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260326,062000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,062100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,062200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,062300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,062400,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260326,062500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,062600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260326,062700,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260326,062800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260326,062900,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260326,063000,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260326,063100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,063200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260326,063300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,063400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,063500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260326,063600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260326,063700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,063800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260326,063900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,064000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,064100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,064200,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260326,064300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260326,064400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260326,064500,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260326,064600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260326,064700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260326,064800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,064900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,065000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,065100,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260326,065200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260326,065300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,065400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,065500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260326,065600,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260326,065700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,065800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,065900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,070000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260326,070100,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260326,070200,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260326,070300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,070400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,070500,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260326,070600,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260326,070700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260326,070800,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260326,070900,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260326,071000,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260326,071100,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260326,071200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,071300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,071400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,071500,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260326,071600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,071700,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260326,071800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260326,071900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260326,072000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260326,072100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260326,072200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260326,072300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,072400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,072500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260326,072600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260326,072700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260326,072800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,072900,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260326,073000,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260326,073100,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260326,073200,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260326,073300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,073400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,073500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,073600,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260326,073700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260326,073800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,073900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260326,074000,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260326,074100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,074200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260326,074300,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260326,074400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260326,074500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,074600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,074700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260326,074800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,074900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,075000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,075100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,075200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,075300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260326,075400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,075500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260326,075600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260326,075700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260326,075800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260326,075900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,080000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260326,080100,1.8464,1.8465,1.8463,1.8464
GBPCAD,20260326,080200,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260326,080300,1.8462,1.8463,1.8461,1.8461
GBPCAD,20260326,080400,1.8462,1.8463,1.8461,1.8463
GBPCAD,20260326,080500,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260326,080600,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260326,080700,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260326,080800,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260326,080900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260326,081000,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260326,081100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,081200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,081300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,081400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260326,081500,1.8462,1.8464,1.8461,1.8463
GBPCAD,20260326,081600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,081700,1.8463,1.8464,1.8462,1.8462
GBPCAD,20260326,081800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260326,081900,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260326,082000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,082100,1.8461,1.8461,1.8454,1.8455
GBPCAD,20260326,082200,1.8456,1.8458,1.8456,1.8457
GBPCAD,20260326,082300,1.8458,1.8462,1.8458,1.8462
GBPCAD,20260326,082400,1.8461,1.8462,1.8460,1.8461
GBPCAD,20260326,082500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,082600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260326,082700,1.8460,1.8461,1.8459,1.8459
GBPCAD,20260326,082800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,082900,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260326,083000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,083100,1.8456,1.8457,1.8455,1.8457
GBPCAD,20260326,083200,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260326,083300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260326,083400,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260326,083500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,083600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,083700,1.8461,1.8461,1.8459,1.8460
GBPCAD,20260326,083800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260326,083900,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260326,084000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260326,084100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260326,084200,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260326,084300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,084400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260326,084500,1.8463,1.8464,1.8462,1.8464
GBPCAD,20260326,084600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260326,084700,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260326,084800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,084900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,085000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260326,085100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260326,085200,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260326,085300,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260326,085400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,085500,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260326,085600,1.8464,1.8466,1.8463,1.8463
GBPCAD,20260326,085700,1.8464,1.8465,1.8463,1.8463
GBPCAD,20260326,085800,1.8464,1.8464,1.8461,1.8461
GBPCAD,20260326,085900,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260326,090000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260326,090100,1.8457,1.8458,1.8456,1.8456
GBPCAD,20260326,090200,1.8454,1.8457,1.8454,1.8456
GBPCAD,20260326,090300,1.8455,1.8455,1.8448,1.8448
GBPCAD,20260326,090400,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260326,090500,1.8448,1.8448,1.8445,1.8446
GBPCAD,20260326,090600,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260326,090700,1.8444,1.8448,1.8444,1.8447
GBPCAD,20260326,090800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260326,090900,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260326,091000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260326,091100,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260326,091200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260326,091300,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260326,091400,1.8452,1.8452,1.8450,1.8451
GBPCAD,20260326,091500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260326,091600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260326,091700,1.8452,1.8454,1.8452,1.8453
GBPCAD,20260326,091800,1.8454,1.8460,1.8454,1.8460
GBPCAD,20260326,091900,1.8459,1.8460,1.8457,1.8460
GBPCAD,20260326,092000,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260326,092100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260326,092200,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260326,092300,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260326,092400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,092500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,092600,1.8459,1.8459,1.8454,1.8454
GBPCAD,20260326,092700,1.8455,1.8456,1.8454,1.8454
GBPCAD,20260326,092800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260326,092900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260326,093000,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260326,093100,1.8450,1.8452,1.8450,1.8452
GBPCAD,20260326,093200,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260326,093300,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260326,093400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,093500,1.8456,1.8460,1.8456,1.8460
GBPCAD,20260326,093600,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260326,093700,1.8461,1.8463,1.8460,1.8462
GBPCAD,20260326,093800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260326,093900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,094000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260326,094100,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260326,094200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260326,094300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260326,094400,1.8461,1.8461,1.8457,1.8457
GBPCAD,20260326,094500,1.8456,1.8457,1.8455,1.8456
GBPCAD,20260326,094600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,094700,1.8457,1.8462,1.8457,1.8462
GBPCAD,20260326,094800,1.8463,1.8465,1.8463,1.8463
GBPCAD,20260326,094900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,095000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260326,095100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,095200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,095300,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260326,095400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260326,095500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260326,095600,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260326,095700,1.8462,1.8465,1.8462,1.8465
GBPCAD,20260326,095800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260326,095900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,100000,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260326,100100,1.8466,1.8466,1.8464,1.8465
GBPCAD,20260326,100200,1.8464,1.8464,1.8461,1.8462
GBPCAD,20260326,100300,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260326,100400,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260326,100500,1.8464,1.8468,1.8464,1.8468
GBPCAD,20260326,100600,1.8467,1.8470,1.8466,1.8470
GBPCAD,20260326,100700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260326,100800,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260326,100900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260326,101000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260326,101100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260326,101200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260326,101300,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260326,101400,1.8470,1.8470,1.8466,1.8467
GBPCAD,20260326,101500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260326,101600,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260326,101700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260326,101800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260326,101900,1.8468,1.8468,1.8465,1.8465
GBPCAD,20260326,102000,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260326,102100,1.8463,1.8463,1.8460,1.8461
GBPCAD,20260326,102200,1.8460,1.8463,1.8460,1.8462
GBPCAD,20260326,102300,1.8463,1.8463,1.8461,1.8462
GBPCAD,20260326,102400,1.8461,1.8462,1.8460,1.8462
GBPCAD,20260326,102500,1.8463,1.8463,1.8460,1.8460
GBPCAD,20260326,102600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260326,102700,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260326,102800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,102900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,103000,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260326,103100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260326,103200,1.8454,1.8455,1.8451,1.8452
GBPCAD,20260326,103300,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260326,103400,1.8453,1.8454,1.8452,1.8452
GBPCAD,20260326,103500,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260326,103600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260326,103700,1.8452,1.8456,1.8452,1.8456
GBPCAD,20260326,103800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260326,103900,1.8457,1.8462,1.8457,1.8461
GBPCAD,20260326,104000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260326,104100,1.8460,1.8460,1.8457,1.8458
GBPCAD,20260326,104200,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260326,104300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260326,104400,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260326,104500,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260326,104600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260326,104700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260326,104800,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260326,104900,1.8460,1.8461,1.8459,1.8460
GBPCAD,20260326,105000,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260326,105100,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260326,105200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260326,105300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260326,105400,1.8458,1.8458,1.8456,1.8457
GBPCAD,20260326,105500,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260326,105600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260326,105700,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260326,105800,1.8460,1.8461,1.8459,1.8459
GBPCAD,20260326,105900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260326,110000,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260326,110100,1.8461,1.8461,1.8458,1.8458
GBPCAD,20260326,110200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,110300,1.8456,1.8456,1.8454,1.8456
GBPCAD,20260326,110400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260326,110500,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260326,110600,1.8458,1.8463,1.8458,1.8463
GBPCAD,20260326,110700,1.8465,1.8465,1.8462,1.8462
GBPCAD,20260326,110800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260326,110900,1.8463,1.8464,1.8462,1.8462
GBPCAD,20260326,111000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260326,111100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,111200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260326,111300,1.8462,1.8465,1.8462,1.8465
GBPCAD,20260326,111400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,111500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260326,111600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260326,111700,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260326,111800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260326,111900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,112000,1.8466,1.8467,1.8465,1.8465
GBPCAD,20260326,112100,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260326,112200,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260326,112300,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260326,112400,1.8465,1.8469,1.8465,1.8467
GBPCAD,20260326,112500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,112600,1.8466,1.8469,1.8466,1.8469
GBPCAD,20260326,112700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,112800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260326,112900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260326,113000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260326,113100,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260326,113200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260326,113300,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260326,113400,1.8472,1.8472,1.8469,1.8469
GBPCAD,20260326,113500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260326,113600,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260326,113700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260326,113800,1.8467,1.8468,1.8466,1.8466
GBPCAD,20260326,113900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,114000,1.8465,1.8465,1.8459,1.8459
GBPCAD,20260326,114100,1.8458,1.8461,1.8458,1.8461
GBPCAD,20260326,114200,1.8462,1.8464,1.8462,1.8463
GBPCAD,20260326,114300,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260326,114400,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260326,114500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260326,114600,1.8460,1.8462,1.8460,1.8461
GBPCAD,20260326,114700,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260326,114800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260326,114900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260326,115000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260326,115100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,115200,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260326,115300,1.8465,1.8468,1.8465,1.8468
GBPCAD,20260326,115400,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260326,115500,1.8466,1.8466,1.8464,1.8465
GBPCAD,20260326,115600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,115700,1.8464,1.8466,1.8463,1.8466
GBPCAD,20260326,115800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260326,115900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260326,120000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,120100,1.8466,1.8466,1.8461,1.8463
GBPCAD,20260326,120200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260326,120300,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260326,120400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260326,120500,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260326,120600,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260326,120700,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260326,120800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260326,120900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,121000,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260326,121100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260326,121200,1.8473,1.8473,1.8470,1.8470
GBPCAD,20260326,121300,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260326,121400,1.8472,1.8472,1.8469,1.8469
GBPCAD,20260326,121500,1.8468,1.8469,1.8467,1.8467
GBPCAD,20260326,121600,1.8466,1.8469,1.8466,1.8469
GBPCAD,20260326,121700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,121800,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260326,121900,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260326,122000,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260326,122100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260326,122200,1.8472,1.8474,1.8472,1.8472
GBPCAD,20260326,122300,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260326,122400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260326,122500,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260326,122600,1.8472,1.8473,1.8471,1.8471
GBPCAD,20260326,122700,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260326,122800,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260326,122900,1.8471,1.8473,1.8471,1.8472
GBPCAD,20260326,123000,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260326,123100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260326,123200,1.8473,1.8473,1.8471,1.8472
GBPCAD,20260326,123300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260326,123400,1.8472,1.8473,1.8470,1.8471
GBPCAD,20260326,123500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260326,123600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260326,123700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260326,123800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260326,123900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260326,124000,1.8467,1.8467,1.8464,1.8464
GBPCAD,20260326,124100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,124200,1.8462,1.8462,1.8460,1.8461
GBPCAD,20260326,124300,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260326,124400,1.8458,1.8459,1.8457,1.8457
GBPCAD,20260326,124500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,124600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260326,124700,1.8457,1.8460,1.8457,1.8460
GBPCAD,20260326,124800,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260326,124900,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260326,125000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260326,125100,1.8454,1.8457,1.8454,1.8456
GBPCAD,20260326,125200,1.8457,1.8457,1.8455,1.8457
GBPCAD,20260326,125300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,125400,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260326,125500,1.8459,1.8462,1.8459,1.8462
GBPCAD,20260326,125600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,125700,1.8460,1.8460,1.8456,1.8456
GBPCAD,20260326,125800,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260326,125900,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260326,130000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260326,130100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260326,130200,1.8448,1.8449,1.8447,1.8448
GBPCAD,20260326,130300,1.8447,1.8448,1.8446,1.8446
GBPCAD,20260326,130400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260326,130500,1.8445,1.8445,1.8442,1.8442
GBPCAD,20260326,130600,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260326,130700,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260326,130800,1.8441,1.8442,1.8439,1.8439
GBPCAD,20260326,130900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260326,131000,1.8440,1.8441,1.8438,1.8438
GBPCAD,20260326,131100,1.8439,1.8441,1.8438,1.8440
GBPCAD,20260326,131200,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260326,131300,1.8444,1.8447,1.8444,1.8447
GBPCAD,20260326,131400,1.8448,1.8449,1.8447,1.8448
GBPCAD,20260326,131500,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260326,131600,1.8448,1.8452,1.8448,1.8452
GBPCAD,20260326,131700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260326,131800,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260326,131900,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260326,132000,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260326,132100,1.8450,1.8454,1.8450,1.8453
GBPCAD,20260326,132200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260326,132300,1.8457,1.8457,1.8455,1.8456
GBPCAD,20260326,132400,1.8457,1.8457,1.8455,1.8457
GBPCAD,20260326,132500,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260326,132600,1.8453,1.8456,1.8453,1.8455
GBPCAD,20260326,132700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260326,132800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260326,132900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260326,133000,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260326,133100,1.8452,1.8452,1.8444,1.8446
GBPCAD,20260326,133200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260326,133300,1.8445,1.8448,1.8445,1.8447
GBPCAD,20260326,133400,1.8448,1.8448,1.8444,1.8445
GBPCAD,20260326,133500,1.8446,1.8446,1.8441,1.8441
GBPCAD,20260326,133600,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260326,133700,1.8438,1.8441,1.8438,1.8440
GBPCAD,20260326,133800,1.8441,1.8442,1.8439,1.8442
GBPCAD,20260326,133900,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260326,134000,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260326,134100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260326,134200,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260326,134300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260326,134400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260326,134500,1.8434,1.8434,1.8430,1.8430
GBPCAD,20260326,134600,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260326,134700,1.8430,1.8432,1.8430,1.8430
GBPCAD,20260326,134800,1.8431,1.8434,1.8431,1.8434
GBPCAD,20260326,134900,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260326,135000,1.8432,1.8434,1.8431,1.8434
GBPCAD,20260326,135100,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260326,135200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260326,135300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260326,135400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260326,135500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260326,135600,1.8429,1.8434,1.8429,1.8434
GBPCAD,20260326,135700,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260326,135800,1.8436,1.8439,1.8436,1.8439
GBPCAD,20260326,135900,1.8440,1.8440,1.8434,1.8435
GBPCAD,20260326,140000,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260326,140100,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260326,140200,1.8439,1.8442,1.8439,1.8442
GBPCAD,20260326,140300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260326,140400,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260326,140500,1.8445,1.8449,1.8444,1.8444
GBPCAD,20260326,140600,1.8443,1.8447,1.8443,1.8447
GBPCAD,20260326,140700,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260326,140800,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260326,140900,1.8445,1.8448,1.8444,1.8448
GBPCAD,20260326,141000,1.8449,1.8449,1.8446,1.8446
GBPCAD,20260326,141100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260326,141200,1.8443,1.8444,1.8442,1.8442
GBPCAD,20260326,141300,1.8443,1.8446,1.8443,1.8446
GBPCAD,20260326,141400,1.8447,1.8454,1.8447,1.8454
GBPCAD,20260326,141500,1.8455,1.8456,1.8454,1.8454
GBPCAD,20260326,141600,1.8455,1.8458,1.8455,1.8458
GBPCAD,20260326,141700,1.8459,1.8461,1.8459,1.8460
GBPCAD,20260326,141800,1.8459,1.8461,1.8459,1.8460
GBPCAD,20260326,141900,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260326,142000,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260326,142100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,142200,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260326,142300,1.8461,1.8461,1.8459,1.8460
GBPCAD,20260326,142400,1.8459,1.8459,1.8456,1.8456
GBPCAD,20260326,142500,1.8455,1.8456,1.8454,1.8456
GBPCAD,20260326,142600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260326,142700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260326,142800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260326,142900,1.8454,1.8460,1.8454,1.8460
GBPCAD,20260326,143000,1.8459,1.8459,1.8456,1.8459
GBPCAD,20260326,143100,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260326,143200,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260326,143300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260326,143400,1.8456,1.8456,1.8453,1.8454
GBPCAD,20260326,143500,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260326,143600,1.8455,1.8455,1.8453,1.8454
GBPCAD,20260326,143700,1.8453,1.8455,1.8452,1.8453
GBPCAD,20260326,143800,1.8455,1.8459,1.8455,1.8459
GBPCAD,20260326,143900,1.8458,1.8460,1.8457,1.8460
GBPCAD,20260326,144000,1.8459,1.8459,1.8457,1.8458
GBPCAD,20260326,144100,1.8457,1.8459,1.8457,1.8458
GBPCAD,20260326,144200,1.8457,1.8458,1.8455,1.8457
GBPCAD,20260326,144300,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260326,144400,1.8460,1.8462,1.8459,1.8459
GBPCAD,20260326,144500,1.8458,1.8466,1.8458,1.8466
GBPCAD,20260326,144600,1.8467,1.8468,1.8465,1.8465
GBPCAD,20260326,144700,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260326,144800,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260326,144900,1.8466,1.8466,1.8463,1.8463
GBPCAD,20260326,145000,1.8462,1.8463,1.8461,1.8461
GBPCAD,20260326,145100,1.8462,1.8463,1.8460,1.8460
GBPCAD,20260326,145200,1.8461,1.8464,1.8461,1.8464
GBPCAD,20260326,145300,1.8465,1.8466,1.8463,1.8463
GBPCAD,20260326,145400,1.8462,1.8465,1.8462,1.8465
GBPCAD,20260326,145500,1.8466,1.8466,1.8462,1.8464
GBPCAD,20260326,145600,1.8463,1.8465,1.8462,1.8465
GBPCAD,20260326,145700,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260326,145800,1.8467,1.8468,1.8466,1.8467
GBPCAD,20260326,145900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260326,150000,1.8466,1.8467,1.8463,1.8464
GBPCAD,20260326,150100,1.8463,1.8464,1.8460,1.8462
GBPCAD,20260326,150200,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260326,150300,1.8464,1.8465,1.8462,1.8464
GBPCAD,20260326,150400,1.8465,1.8465,1.8461,1.8462
GBPCAD,20260326,150500,1.8463,1.8463,1.8460,1.8461
GBPCAD,20260326,150600,1.8462,1.8465,1.8462,1.8465
GBPCAD,20260326,150700,1.8464,1.8467,1.8464,1.8466
GBPCAD,20260326,150800,1.8467,1.8467,1.8464,1.8464
GBPCAD,20260326,150900,1.8465,1.8465,1.8462,1.8462
GBPCAD,20260326,151000,1.8461,1.8461,1.8458,1.8458
GBPCAD,20260326,151100,1.8459,1.8459,1.8453,1.8454
GBPCAD,20260326,151200,1.8455,1.8458,1.8455,1.8457
GBPCAD,20260326,151300,1.8458,1.8461,1.8458,1.8461
GBPCAD,20260326,151400,1.8462,1.8464,1.8461,1.8464
GBPCAD,20260326,151500,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260326,151600,1.8468,1.8469,1.8465,1.8469
GBPCAD,20260326,151700,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260326,151800,1.8471,1.8476,1.8471,1.8476
GBPCAD,20260326,151900,1.8477,1.8478,1.8476,1.8477
GBPCAD,20260326,152000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260326,152100,1.8478,1.8478,1.8474,1.8476
GBPCAD,20260326,152200,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260326,152300,1.8476,1.8479,1.8476,1.8479
GBPCAD,20260326,152400,1.8478,1.8482,1.8478,1.8482
GBPCAD,20260326,152500,1.8481,1.8481,1.8478,1.8478
GBPCAD,20260326,152600,1.8477,1.8478,1.8476,1.8478
GBPCAD,20260326,152700,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260326,152800,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260326,152900,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260326,153000,1.8480,1.8481,1.8479,1.8480
GBPCAD,20260326,153100,1.8481,1.8483,1.8481,1.8481
GBPCAD,20260326,153200,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260326,153300,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260326,153400,1.8483,1.8484,1.8482,1.8484
GBPCAD,20260326,153500,1.8485,1.8490,1.8485,1.8490
GBPCAD,20260326,153600,1.8491,1.8491,1.8488,1.8488
GBPCAD,20260326,153700,1.8489,1.8490,1.8487,1.8489
GBPCAD,20260326,153800,1.8488,1.8489,1.8487,1.8488
GBPCAD,20260326,153900,1.8489,1.8495,1.8488,1.8495
GBPCAD,20260326,154000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260326,154100,1.8496,1.8499,1.8493,1.8493
GBPCAD,20260326,154200,1.8492,1.8492,1.8484,1.8487
GBPCAD,20260326,154300,1.8488,1.8491,1.8486,1.8488
GBPCAD,20260326,154400,1.8487,1.8487,1.8483,1.8486
GBPCAD,20260326,154500,1.8484,1.8486,1.8483,1.8484
GBPCAD,20260326,154600,1.8483,1.8485,1.8482,1.8482
GBPCAD,20260326,154700,1.8483,1.8484,1.8482,1.8483
GBPCAD,20260326,154800,1.8484,1.8487,1.8484,1.8484
GBPCAD,20260326,154900,1.8485,1.8487,1.8484,1.8485
GBPCAD,20260326,155000,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260326,155100,1.8488,1.8491,1.8488,1.8490
GBPCAD,20260326,155200,1.8491,1.8491,1.8487,1.8487
GBPCAD,20260326,155300,1.8488,1.8488,1.8486,1.8487
GBPCAD,20260326,155400,1.8486,1.8487,1.8482,1.8482
GBPCAD,20260326,155500,1.8483,1.8483,1.8478,1.8478
GBPCAD,20260326,155600,1.8477,1.8485,1.8476,1.8485
GBPCAD,20260326,155700,1.8484,1.8486,1.8483,1.8484
GBPCAD,20260326,155800,1.8483,1.8485,1.8482,1.8482
GBPCAD,20260326,155900,1.8483,1.8483,1.8480,1.8483
GBPCAD,20260326,160000,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260326,160100,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260326,160200,1.8483,1.8486,1.8483,1.8485
GBPCAD,20260326,160300,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260326,160400,1.8484,1.8484,1.8482,1.8483
GBPCAD,20260326,160500,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260326,160600,1.8481,1.8485,1.8481,1.8484
GBPCAD,20260326,160700,1.8485,1.8489,1.8484,1.8489
GBPCAD,20260326,160800,1.8490,1.8490,1.8483,1.8483
GBPCAD,20260326,160900,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260326,161000,1.8485,1.8487,1.8485,1.8486
GBPCAD,20260326,161100,1.8485,1.8486,1.8483,1.8483
GBPCAD,20260326,161200,1.8482,1.8487,1.8481,1.8487
GBPCAD,20260326,161300,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260326,161400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260326,161500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260326,161600,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260326,161700,1.8484,1.8484,1.8479,1.8481
GBPCAD,20260326,161800,1.8482,1.8484,1.8482,1.8482
GBPCAD,20260326,161900,1.8481,1.8482,1.8480,1.8481
GBPCAD,20260326,162000,1.8482,1.8484,1.8481,1.8483
GBPCAD,20260326,162100,1.8482,1.8482,1.8480,1.8482
GBPCAD,20260326,162200,1.8483,1.8486,1.8483,1.8485
GBPCAD,20260326,162300,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260326,162400,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260326,162500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260326,162600,1.8489,1.8490,1.8488,1.8488
GBPCAD,20260326,162700,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260326,162800,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260326,162900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260326,163000,1.8486,1.8488,1.8486,1.8487
GBPCAD,20260326,163100,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260326,163200,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260326,163300,1.8485,1.8486,1.8483,1.8484
GBPCAD,20260326,163400,1.8483,1.8483,1.8480,1.8481
GBPCAD,20260326,163500,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260326,163600,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260326,163700,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260326,163800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260326,163900,1.8482,1.8483,1.8481,1.8482
GBPCAD,20260326,164000,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260326,164100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260326,164200,1.8481,1.8481,1.8476,1.8477
GBPCAD,20260326,164300,1.8478,1.8478,1.8476,1.8477
GBPCAD,20260326,164400,1.8478,1.8479,1.8477,1.8477
GBPCAD,20260326,164500,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260326,164600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260326,164700,1.8479,1.8486,1.8479,1.8485
GBPCAD,20260326,164800,1.8486,1.8489,1.8486,1.8488
GBPCAD,20260326,164900,1.8489,1.8491,1.8488,1.8491
GBPCAD,20260326,165000,1.8490,1.8492,1.8490,1.8492
GBPCAD,20260326,165100,1.8493,1.8493,1.8491,1.8492
GBPCAD,20260326,165200,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260326,165300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260326,165400,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260326,165500,1.8487,1.8487,1.8482,1.8483
GBPCAD,20260326,165600,1.8484,1.8488,1.8484,1.8484
GBPCAD,20260326,165700,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260326,165800,1.8485,1.8491,1.8485,1.8485
GBPCAD,20260326,165900,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260326,170000,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260326,170100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260326,170200,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260326,170300,1.8491,1.8492,1.8487,1.8487
GBPCAD,20260326,170400,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260326,170500,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260326,170600,1.8484,1.8484,1.8478,1.8480
GBPCAD,20260326,170700,1.8481,1.8481,1.8479,1.8480
GBPCAD,20260326,170800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260326,170900,1.8479,1.8482,1.8479,1.8482
GBPCAD,20260326,171000,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260326,171100,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260326,171200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260326,171300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260326,171400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260326,171500,1.8477,1.8481,1.8477,1.8481
GBPCAD,20260326,171600,1.8480,1.8480,1.8475,1.8475
GBPCAD,20260326,171700,1.8474,1.8475,1.8471,1.8474
GBPCAD,20260326,171800,1.8473,1.8473,1.8469,1.8473
GBPCAD,20260326,171900,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260326,172000,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260326,172100,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260326,172200,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260326,172300,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260326,172400,1.8469,1.8472,1.8468,1.8472
GBPCAD,20260326,172500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260326,172600,1.8471,1.8471,1.8468,1.8468
GBPCAD,20260326,172700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260326,172800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260326,172900,1.8471,1.8471,1.8468,1.8468
GBPCAD,20260326,173000,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260326,173100,1.8468,1.8470,1.8467,1.8467
GBPCAD,20260326,173200,1.8466,1.8467,1.8465,1.8465
GBPCAD,20260326,173300,1.8464,1.8464,1.8462,1.8463
GBPCAD,20260326,173400,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260326,173500,1.8464,1.8468,1.8464,1.8468
GBPCAD,20260326,173600,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260326,173700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260326,173800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260326,173900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260326,174000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260326,174100,1.8466,1.8467,1.8465,1.8467
GBPCAD,20260326,174200,1.8468,1.8471,1.8468,1.8470
GBPCAD,20260326,174300,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260326,174400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260326,174500,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260326,174600,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260326,174700,1.8471,1.8472,1.8469,1.8469
GBPCAD,20260326,174800,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260326,174900,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260326,175000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260326,175100,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260326,175200,1.8465,1.8466,1.8464,1.8466
GBPCAD,20260326,175300,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260326,175400,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260326,175500,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260326,175600,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260326,175700,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260326,175800,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260326,175900,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260326,180000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260326,180100,1.8458,1.8460,1.8457,1.8460
GBPCAD,20260326,180200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260326,180300,1.8459,1.8464,1.8459,1.8464
GBPCAD,20260326,180400,1.8463,1.8464,1.8462,1.8464
GBPCAD,20260326,180500,1.8463,1.8464,1.8462,1.8462
GBPCAD,20260326,180600,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260326,180700,1.8466,1.8470,1.8466,1.8469
GBPCAD,20260326,180800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260326,180900,1.8469,1.8472,1.8468,1.8472
GBPCAD,20260326,181000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260326,181100,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260326,181200,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260326,181300,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260326,181400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260326,181500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260326,181600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260326,181700,1.8474,1.8474,1.8470,1.8470
GBPCAD,20260326,181800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260326,181900,1.8471,1.8471,1.8468,1.8468
GBPCAD,20260326,182000,1.8469,1.8472,1.8469,1.8472
GBPCAD,20260326,182100,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260326,182200,1.8471,1.8471,1.8468,1.8470
GBPCAD,20260326,182300,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260326,182400,1.8471,1.8474,1.8471,1.8474
GBPCAD,20260326,182500,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260326,182600,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260326,182700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260326,182800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260326,182900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260326,183000,1.8473,1.8474,1.8472,1.8473
GBPCAD,20260326,183100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260326,183200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260326,183300,1.8470,1.8473,1.8470,1.8473
GBPCAD,20260326,183400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260326,183500,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260326,183600,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260326,183700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260326,183800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260326,183900,1.8473,1.8475,1.8473,1.8474
GBPCAD,20260326,184000,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260326,184100,1.8470,1.8470,1.8467,1.8468
GBPCAD,20260326,184200,1.8467,1.8467,1.8463,1.8463
GBPCAD,20260326,184300,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260326,184400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260326,184500,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260326,184600,1.8464,1.8464,1.8461,1.8461
GBPCAD,20260326,184700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260326,184800,1.8458,1.8460,1.8457,1.8460
GBPCAD,20260326,184900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260326,185000,1.8460,1.8462,1.8460,1.8461
GBPCAD,20260326,185100,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260326,185200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260326,185300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260326,185400,1.8459,1.8459,1.8456,1.8456
GBPCAD,20260326,185500,1.8457,1.8457,1.8453,1.8453
GBPCAD,20260326,185600,1.8452,1.8452,1.8449,1.8449
GBPCAD,20260326,185700,1.8450,1.8453,1.8450,1.8452
GBPCAD,20260326,185800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260326,185900,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260326,190000,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260326,190100,1.8447,1.8448,1.8446,1.8448
GBPCAD,20260326,190200,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260326,190300,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260326,190400,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260326,190500,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260326,190600,1.8453,1.8455,1.8452,1.8455
GBPCAD,20260326,190700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260326,190800,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260326,190900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,191000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260326,191100,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260326,191200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260326,191300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260326,191400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260326,191500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260326,191600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260326,191700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260326,191800,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260326,191900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260326,192000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260326,192100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260326,192200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260326,192300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260326,192400,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260326,192500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260326,192600,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260326,192700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260326,192800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260326,192900,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260326,193000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260326,193100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260326,193200,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260326,193300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260326,193400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260326,193500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260326,193600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260326,193700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260326,193800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260326,193900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260326,194000,1.8449,1.8450,1.8448,1.8448
GBPCAD,20260326,194100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260326,194200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260326,194300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260326,194400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260326,194500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260326,194600,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260326,194700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260326,194800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260326,194900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260326,195000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260326,195100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260326,195200,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260326,195300,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260326,195400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260326,195500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260326,195600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260326,195700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260326,195800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260326,195900,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260326,200000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260326,200100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260326,200200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260326,200300,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260326,200400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260326,200500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260326,200600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260326,200700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260326,200800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260326,200900,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260326,201000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260326,201100,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260326,201200,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260326,201300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260326,201400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260326,201500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260326,201600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260326,201700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260326,201800,1.8444,1.8445,1.8443,1.8445
GBPCAD,20260326,201900,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260326,202000,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260326,202100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260326,202200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260326,202300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260326,202400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260326,202500,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260326,202600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260326,202700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260326,202800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260326,202900,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260326,203000,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260326,203100,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260326,203200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260326,203300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260326,203400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260326,203500,1.8444,1.8446,1.8444,1.8445
GBPCAD,20260326,203600,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260326,203700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260326,203800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260326,203900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260326,204000,1.8446,1.8446,1.8443,1.8444
GBPCAD,20260326,204100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260326,204200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260326,204300,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260326,204400,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260326,204500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260326,204600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260326,204700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260326,204800,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260326,204900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260326,205000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260326,205100,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260326,205200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260326,205300,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260326,205400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260326,205500,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260326,205600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260326,205700,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260326,205800,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260326,205900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260326,210000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260326,210100,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260326,210200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260326,210300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260326,210400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260326,210500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260326,210600,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260326,210700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260326,210800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260326,210900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260326,211000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260326,211100,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260326,211200,1.8443,1.8480,1.8443,1.8480
GBPCAD,20260326,211300,1.8481,1.8489,1.8465,1.8476
GBPCAD,20260326,211400,1.8477,1.8477,1.8467,1.8476
GBPCAD,20260326,211500,1.8475,1.8475,1.8471,1.8471
GBPCAD,20260326,211600,1.8472,1.8472,1.8467,1.8471
GBPCAD,20260326,211700,1.8473,1.8474,1.8468,1.8471
GBPCAD,20260326,211800,1.8470,1.8474,1.8468,1.8474
GBPCAD,20260326,211900,1.8473,1.8473,1.8468,1.8469
GBPCAD,20260326,212000,1.8470,1.8470,1.8466,1.8466
GBPCAD,20260326,212100,1.8464,1.8465,1.8462,1.8464
GBPCAD,20260326,212200,1.8465,1.8470,1.8465,1.8470
GBPCAD,20260326,212300,1.8471,1.8473,1.8470,1.8471
GBPCAD,20260326,212400,1.8470,1.8472,1.8470,1.8470
GBPCAD,20260326,212500,1.8469,1.8469,1.8463,1.8464
GBPCAD,20260326,212600,1.8463,1.8463,1.8460,1.8463
GBPCAD,20260326,212700,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260326,212800,1.8465,1.8466,1.8464,1.8465
GBPCAD,20260326,212900,1.8464,1.8465,1.8462,1.8464
GBPCAD,20260326,213000,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260326,213100,1.8468,1.8472,1.8468,1.8472
GBPCAD,20260326,213200,1.8473,1.8475,1.8472,1.8475
GBPCAD,20260326,213300,1.8474,1.8474,1.8471,1.8473
GBPCAD,20260326,213400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260326,213500,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260326,213600,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260326,213700,1.8478,1.8479,1.8477,1.8479
GBPCAD,20260326,213800,1.8478,1.8480,1.8478,1.8479
GBPCAD,20260326,213900,1.8478,1.8482,1.8478,1.8482
GBPCAD,20260326,214000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260326,214100,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260326,214200,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260326,214300,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260326,214400,1.8477,1.8481,1.8477,1.8481
GBPCAD,20260326,214500,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260326,214600,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260326,214700,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260326,214800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260326,214900,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260326,215000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260326,215100,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260326,215200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260326,215300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260326,215400,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260326,215500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260326,215600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260326,215700,1.8470,1.8473,1.8468,1.8473
GBPCAD,20260326,215800,1.8472,1.8473,1.8471,1.8473
GBPCAD,20260326,215900,1.8472,1.8474,1.8470,1.8470
GBPCAD,20260326,220000,1.8471,1.8473,1.8471,1.8472
GBPCAD,20260326,220100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260326,220200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260326,220300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260326,220400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260326,220500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260326,220600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260326,220700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260326,220800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260326,220900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260326,221000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260326,221100,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260326,221200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260326,221300,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260326,221400,1.8474,1.8481,1.8474,1.8481
GBPCAD,20260326,221500,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260326,221600,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260326,221700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260326,221800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260326,221900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260326,222000,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260326,222100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260326,222200,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260326,222300,1.8471,1.8478,1.8471,1.8475
GBPCAD,20260326,222400,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260326,222500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260326,222600,1.8472,1.8477,1.8472,1.8477
GBPCAD,20260326,222700,1.8478,1.8478,1.8476,1.8477
GBPCAD,20260326,222800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260326,222900,1.8478,1.8478,1.8473,1.8473
GBPCAD,20260326,223000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260326,223100,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260326,223200,1.8474,1.8477,1.8474,1.8477
GBPCAD,20260326,223300,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260326,223400,1.8475,1.8477,1.8474,1.8474
GBPCAD,20260326,223500,1.8473,1.8477,1.8473,1.8477
GBPCAD,20260326,223600,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260326,223700,1.8479,1.8479,1.8476,1.8476
GBPCAD,20260326,223800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260326,223900,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260326,224000,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260326,224100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260326,224200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260326,224300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260326,224400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260326,224500,1.8478,1.8480,1.8478,1.8479
GBPCAD,20260326,224600,1.8478,1.8479,1.8477,1.8479
GBPCAD,20260326,224700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260326,224800,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260326,224900,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260326,225000,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260326,225100,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260326,225200,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260326,225300,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260326,225400,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260326,225500,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260326,225600,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260326,225700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260326,225800,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260326,225900,1.8475,1.8476,1.8474,1.8476
GBPCAD,20260326,230000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260326,230100,1.8475,1.8475,1.8469,1.8469
GBPCAD,20260326,230200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,230300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260326,230400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260326,230500,1.8469,1.8472,1.8469,1.8472
GBPCAD,20260326,230600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260326,230700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260326,230800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260326,230900,1.8475,1.8475,1.8472,1.8473
GBPCAD,20260326,231000,1.8474,1.8474,1.8471,1.8472
GBPCAD,20260326,231100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260326,231200,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260326,231300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260326,231400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260326,231500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260326,231600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260326,231700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260326,231800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260326,231900,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260326,232000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260326,232100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260326,232200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260326,232300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260326,232400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260326,232500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260326,232600,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260326,232700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,232800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,232900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,233000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,233100,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260326,233200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,233300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260326,233400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,233500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,233600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,233700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,233800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260326,233900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,234000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,234100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,234200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,234300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260326,234400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,234500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,234600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,234700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,234800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260326,234900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,235000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,235100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260326,235200,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260326,235300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260326,235400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,235500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260326,235600,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260326,235700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260326,235800,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260326,235900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,000000,1.8469,1.8470,1.8469,1.8470
GBPAUD,20260326,000100,1.9230,1.9231,1.9230,1.9231
GBPAUD,20260326,000200,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260326,000300,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260326,000400,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260326,000500,1.9233,1.9238,1.9233,1.9238
GBPAUD,20260326,000600,1.9239,1.9240,1.9239,1.9239
GBPAUD,20260326,000700,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260326,000800,1.9239,1.9239,1.9238,1.9239
GBPAUD,20260326,000900,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260326,001000,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260326,001100,1.9240,1.9244,1.9240,1.9244
GBPAUD,20260326,001200,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260326,001300,1.9243,1.9243,1.9241,1.9241
GBPAUD,20260326,001400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,001500,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260326,001600,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260326,001700,1.9243,1.9243,1.9242,1.9243
GBPAUD,20260326,001800,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260326,001900,1.9242,1.9242,1.9240,1.9240
GBPAUD,20260326,002000,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260326,002100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,002200,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260326,002300,1.9243,1.9243,1.9241,1.9241
GBPAUD,20260326,002400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,002500,1.9241,1.9243,1.9241,1.9243
GBPAUD,20260326,002600,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260326,002700,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260326,002800,1.9245,1.9247,1.9245,1.9246
GBPAUD,20260326,002900,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260326,003000,1.9244,1.9244,1.9240,1.9242
GBPAUD,20260326,003100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,003200,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260326,003300,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260326,003400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,003500,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,003600,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,003700,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260326,003800,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260326,003900,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,004000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,004100,1.9242,1.9244,1.9242,1.9244
GBPAUD,20260326,004200,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260326,004300,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,004400,1.9242,1.9243,1.9242,1.9242
GBPAUD,20260326,004500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,004600,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,004700,1.9248,1.9248,1.9246,1.9246
GBPAUD,20260326,004800,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260326,004900,1.9245,1.9247,1.9245,1.9247
GBPAUD,20260326,005000,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260326,005100,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260326,005200,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260326,005300,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260326,005400,1.9248,1.9248,1.9246,1.9246
GBPAUD,20260326,005500,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260326,005600,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260326,005700,1.9247,1.9247,1.9245,1.9245
GBPAUD,20260326,005800,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260326,005900,1.9242,1.9243,1.9242,1.9242
GBPAUD,20260326,010000,1.9243,1.9244,1.9242,1.9242
GBPAUD,20260326,010100,1.9243,1.9243,1.9237,1.9238
GBPAUD,20260326,010200,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260326,010300,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260326,010400,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260326,010500,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260326,010600,1.9246,1.9248,1.9242,1.9243
GBPAUD,20260326,010700,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260326,010800,1.9243,1.9243,1.9239,1.9239
GBPAUD,20260326,010900,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260326,011000,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260326,011100,1.9238,1.9241,1.9237,1.9241
GBPAUD,20260326,011200,1.9243,1.9244,1.9243,1.9243
GBPAUD,20260326,011300,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260326,011400,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260326,011500,1.9244,1.9245,1.9244,1.9244
GBPAUD,20260326,011600,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260326,011700,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260326,011800,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260326,011900,1.9237,1.9237,1.9235,1.9235
GBPAUD,20260326,012000,1.9236,1.9236,1.9235,1.9235
GBPAUD,20260326,012100,1.9236,1.9239,1.9236,1.9238
GBPAUD,20260326,012200,1.9239,1.9239,1.9236,1.9236
GBPAUD,20260326,012300,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260326,012400,1.9237,1.9237,1.9233,1.9233
GBPAUD,20260326,012500,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260326,012600,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260326,012700,1.9237,1.9237,1.9235,1.9235
GBPAUD,20260326,012800,1.9236,1.9240,1.9236,1.9240
GBPAUD,20260326,012900,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260326,013000,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260326,013100,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260326,013200,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260326,013300,1.9242,1.9242,1.9241,1.9242
GBPAUD,20260326,013400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,013500,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260326,013600,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260326,013700,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260326,013800,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260326,013900,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260326,014000,1.9237,1.9240,1.9237,1.9240
GBPAUD,20260326,014100,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260326,014200,1.9238,1.9238,1.9237,1.9238
GBPAUD,20260326,014300,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260326,014400,1.9241,1.9245,1.9241,1.9245
GBPAUD,20260326,014500,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260326,014600,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260326,014700,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260326,014800,1.9243,1.9243,1.9241,1.9242
GBPAUD,20260326,014900,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260326,015000,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260326,015100,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260326,015200,1.9247,1.9248,1.9247,1.9247
GBPAUD,20260326,015300,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260326,015400,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260326,015500,1.9246,1.9246,1.9244,1.9246
GBPAUD,20260326,015600,1.9247,1.9250,1.9247,1.9249
GBPAUD,20260326,015700,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260326,015800,1.9251,1.9251,1.9249,1.9249
GBPAUD,20260326,015900,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260326,020000,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260326,020100,1.9249,1.9250,1.9245,1.9245
GBPAUD,20260326,020200,1.9246,1.9251,1.9246,1.9249
GBPAUD,20260326,020300,1.9248,1.9248,1.9247,1.9248
GBPAUD,20260326,020400,1.9249,1.9250,1.9247,1.9250
GBPAUD,20260326,020500,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260326,020600,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260326,020700,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260326,020800,1.9245,1.9246,1.9244,1.9244
GBPAUD,20260326,020900,1.9245,1.9248,1.9245,1.9248
GBPAUD,20260326,021000,1.9247,1.9248,1.9247,1.9247
GBPAUD,20260326,021100,1.9247,1.9247,1.9245,1.9246
GBPAUD,20260326,021200,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260326,021300,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260326,021400,1.9246,1.9246,1.9243,1.9243
GBPAUD,20260326,021500,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260326,021600,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260326,021700,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260326,021800,1.9246,1.9247,1.9246,1.9246
GBPAUD,20260326,021900,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260326,022000,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260326,022100,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260326,022200,1.9242,1.9242,1.9240,1.9240
GBPAUD,20260326,022300,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260326,022400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,022500,1.9241,1.9243,1.9240,1.9243
GBPAUD,20260326,022600,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260326,022700,1.9245,1.9246,1.9244,1.9245
GBPAUD,20260326,022800,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260326,022900,1.9247,1.9247,1.9246,1.9247
GBPAUD,20260326,023000,1.9246,1.9246,1.9242,1.9243
GBPAUD,20260326,023100,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260326,023200,1.9241,1.9242,1.9240,1.9240
GBPAUD,20260326,023300,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260326,023400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,023500,1.9242,1.9248,1.9242,1.9248
GBPAUD,20260326,023600,1.9247,1.9247,1.9245,1.9246
GBPAUD,20260326,023700,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260326,023800,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260326,023900,1.9246,1.9246,1.9244,1.9244
GBPAUD,20260326,024000,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260326,024100,1.9245,1.9245,1.9243,1.9243
GBPAUD,20260326,024200,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260326,024300,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260326,024400,1.9243,1.9246,1.9243,1.9246
GBPAUD,20260326,024500,1.9245,1.9247,1.9245,1.9247
GBPAUD,20260326,024600,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260326,024700,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260326,024800,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260326,024900,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260326,025000,1.9247,1.9249,1.9247,1.9249
GBPAUD,20260326,025100,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260326,025200,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260326,025300,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260326,025400,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260326,025500,1.9246,1.9248,1.9246,1.9246
GBPAUD,20260326,025600,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260326,025700,1.9245,1.9245,1.9244,1.9245
GBPAUD,20260326,025800,1.9244,1.9244,1.9243,1.9244
GBPAUD,20260326,025900,1.9245,1.9245,1.9244,1.9245
GBPAUD,20260326,030000,1.9244,1.9244,1.9242,1.9242
GBPAUD,20260326,030100,1.9241,1.9242,1.9240,1.9240
GBPAUD,20260326,030200,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260326,030300,1.9240,1.9240,1.9239,1.9240
GBPAUD,20260326,030400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,030500,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260326,030600,1.9239,1.9239,1.9238,1.9239
GBPAUD,20260326,030700,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260326,030800,1.9240,1.9241,1.9240,1.9240
GBPAUD,20260326,030900,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260326,031000,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260326,031100,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260326,031200,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260326,031300,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260326,031400,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,031500,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,031600,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,031700,1.9241,1.9243,1.9241,1.9243
GBPAUD,20260326,031800,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260326,031900,1.9242,1.9243,1.9241,1.9241
GBPAUD,20260326,032000,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260326,032100,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260326,032200,1.9237,1.9238,1.9237,1.9237
GBPAUD,20260326,032300,1.9238,1.9242,1.9238,1.9242
GBPAUD,20260326,032400,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260326,032500,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260326,032600,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260326,032700,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,032800,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260326,032900,1.9238,1.9240,1.9238,1.9240
GBPAUD,20260326,033000,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260326,033100,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260326,033200,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260326,033300,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260326,033400,1.9237,1.9239,1.9236,1.9239
GBPAUD,20260326,033500,1.9240,1.9243,1.9240,1.9243
GBPAUD,20260326,033600,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260326,033700,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260326,033800,1.9247,1.9249,1.9247,1.9248
GBPAUD,20260326,033900,1.9248,1.9248,1.9245,1.9245
GBPAUD,20260326,034000,1.9246,1.9251,1.9246,1.9251
GBPAUD,20260326,034100,1.9252,1.9252,1.9250,1.9250
GBPAUD,20260326,034200,1.9249,1.9249,1.9247,1.9247
GBPAUD,20260326,034300,1.9246,1.9246,1.9244,1.9245
GBPAUD,20260326,034400,1.9246,1.9246,1.9244,1.9246
GBPAUD,20260326,034500,1.9247,1.9247,1.9246,1.9247
GBPAUD,20260326,034600,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260326,034700,1.9245,1.9245,1.9243,1.9243
GBPAUD,20260326,034800,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260326,034900,1.9245,1.9245,1.9243,1.9243
GBPAUD,20260326,035000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,035100,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,035200,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260326,035300,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260326,035400,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,035500,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,035600,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260326,035700,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260326,035800,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260326,035900,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260326,040000,1.9247,1.9247,1.9245,1.9245
GBPAUD,20260326,040100,1.9244,1.9244,1.9240,1.9240
GBPAUD,20260326,040200,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260326,040300,1.9239,1.9242,1.9238,1.9242
GBPAUD,20260326,040400,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260326,040500,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260326,040600,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260326,040700,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260326,040800,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260326,040900,1.9241,1.9241,1.9238,1.9238
GBPAUD,20260326,041000,1.9239,1.9240,1.9239,1.9239
GBPAUD,20260326,041100,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260326,041200,1.9238,1.9238,1.9236,1.9236
GBPAUD,20260326,041300,1.9235,1.9236,1.9235,1.9235
GBPAUD,20260326,041400,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260326,041500,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260326,041600,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260326,041700,1.9235,1.9235,1.9235,1.9235
GBPAUD,20260326,041800,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260326,041900,1.9235,1.9235,1.9233,1.9233
GBPAUD,20260326,042000,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260326,042100,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260326,042200,1.9233,1.9233,1.9231,1.9231
GBPAUD,20260326,042300,1.9230,1.9231,1.9230,1.9231
GBPAUD,20260326,042400,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260326,042500,1.9231,1.9231,1.9230,1.9231
GBPAUD,20260326,042600,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260326,042700,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260326,042800,1.9229,1.9230,1.9229,1.9229
GBPAUD,20260326,042900,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260326,043000,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260326,043100,1.9230,1.9231,1.9229,1.9229
GBPAUD,20260326,043200,1.9228,1.9228,1.9227,1.9228
GBPAUD,20260326,043300,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260326,043400,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260326,043500,1.9227,1.9227,1.9225,1.9225
GBPAUD,20260326,043600,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260326,043700,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260326,043800,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260326,043900,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260326,044000,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260326,044100,1.9224,1.9224,1.9220,1.9220
GBPAUD,20260326,044200,1.9219,1.9221,1.9219,1.9221
GBPAUD,20260326,044300,1.9222,1.9222,1.9221,1.9221
GBPAUD,20260326,044400,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260326,044500,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260326,044600,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260326,044700,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260326,044800,1.9220,1.9222,1.9220,1.9222
GBPAUD,20260326,044900,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260326,045000,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260326,045100,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260326,045200,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260326,045300,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260326,045400,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260326,045500,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260326,045600,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260326,045700,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260326,045800,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260326,045900,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260326,050000,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260326,050100,1.9225,1.9225,1.9224,1.9224
GBPAUD,20260326,050200,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260326,050300,1.9227,1.9227,1.9225,1.9226
GBPAUD,20260326,050400,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260326,050500,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260326,050600,1.9227,1.9227,1.9225,1.9225
GBPAUD,20260326,050700,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260326,050800,1.9225,1.9225,1.9223,1.9223
GBPAUD,20260326,050900,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260326,051000,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260326,051100,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260326,051200,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260326,051300,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260326,051400,1.9224,1.9224,1.9222,1.9222
GBPAUD,20260326,051500,1.9221,1.9221,1.9220,1.9220
GBPAUD,20260326,051600,1.9220,1.9220,1.9219,1.9219
GBPAUD,20260326,051700,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260326,051800,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260326,051900,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260326,052000,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260326,052100,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260326,052200,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260326,052300,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260326,052400,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260326,052500,1.9218,1.9220,1.9218,1.9220
GBPAUD,20260326,052600,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260326,052700,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260326,052800,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260326,052900,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260326,053000,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260326,053100,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260326,053200,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260326,053300,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260326,053400,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260326,053500,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260326,053600,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260326,053700,1.9225,1.9225,1.9224,1.9224
GBPAUD,20260326,053800,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260326,053900,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260326,054000,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260326,054100,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260326,054200,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260326,054300,1.9224,1.9225,1.9224,1.9225
GBPAUD,20260326,054400,1.9225,1.9226,1.9225,1.9226
GBPAUD,20260326,054500,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260326,054600,1.9223,1.9223,1.9216,1.9216
GBPAUD,20260326,054700,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260326,054800,1.9215,1.9215,1.9213,1.9213
GBPAUD,20260326,054900,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260326,055000,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260326,055100,1.9213,1.9213,1.9212,1.9213
GBPAUD,20260326,055200,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260326,055300,1.9210,1.9211,1.9209,1.9211
GBPAUD,20260326,055400,1.9211,1.9211,1.9209,1.9210
GBPAUD,20260326,055500,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260326,055600,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260326,055700,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260326,055800,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260326,055900,1.9213,1.9218,1.9213,1.9216
GBPAUD,20260326,060000,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260326,060100,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260326,060200,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260326,060300,1.9214,1.9216,1.9214,1.9216
GBPAUD,20260326,060400,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260326,060500,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260326,060600,1.9214,1.9215,1.9214,1.9214
GBPAUD,20260326,060700,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260326,060800,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260326,060900,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260326,061000,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260326,061100,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260326,061200,1.9216,1.9216,1.9215,1.9216
GBPAUD,20260326,061300,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260326,061400,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260326,061500,1.9218,1.9218,1.9217,1.9218
GBPAUD,20260326,061600,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260326,061700,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260326,061800,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260326,061900,1.9215,1.9216,1.9215,1.9216
GBPAUD,20260326,062000,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260326,062100,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260326,062200,1.9215,1.9217,1.9215,1.9217
GBPAUD,20260326,062300,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260326,062400,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260326,062500,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260326,062600,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260326,062700,1.9219,1.9220,1.9218,1.9218
GBPAUD,20260326,062800,1.9219,1.9220,1.9218,1.9220
GBPAUD,20260326,062900,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260326,063000,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260326,063100,1.9220,1.9220,1.9219,1.9219
GBPAUD,20260326,063200,1.9220,1.9221,1.9220,1.9221
GBPAUD,20260326,063300,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260326,063400,1.9220,1.9220,1.9218,1.9218
GBPAUD,20260326,063500,1.9219,1.9220,1.9218,1.9220
GBPAUD,20260326,063600,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260326,063700,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260326,063800,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260326,063900,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260326,064000,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260326,064100,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260326,064200,1.9214,1.9214,1.9208,1.9208
GBPAUD,20260326,064300,1.9207,1.9209,1.9207,1.9209
GBPAUD,20260326,064400,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260326,064500,1.9209,1.9210,1.9208,1.9209
GBPAUD,20260326,064600,1.9210,1.9212,1.9210,1.9212
GBPAUD,20260326,064700,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260326,064800,1.9213,1.9215,1.9212,1.9214
GBPAUD,20260326,064900,1.9213,1.9213,1.9210,1.9210
GBPAUD,20260326,065000,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260326,065100,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260326,065200,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260326,065300,1.9213,1.9216,1.9212,1.9212
GBPAUD,20260326,065400,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260326,065500,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260326,065600,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260326,065700,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260326,065800,1.9215,1.9217,1.9215,1.9217
GBPAUD,20260326,065900,1.9218,1.9219,1.9217,1.9219
GBPAUD,20260326,070000,1.9218,1.9219,1.9217,1.9218
GBPAUD,20260326,070100,1.9219,1.9219,1.9216,1.9217
GBPAUD,20260326,070200,1.9218,1.9222,1.9218,1.9222
GBPAUD,20260326,070300,1.9221,1.9222,1.9219,1.9219
GBPAUD,20260326,070400,1.9218,1.9218,1.9216,1.9217
GBPAUD,20260326,070500,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260326,070600,1.9217,1.9219,1.9217,1.9218
GBPAUD,20260326,070700,1.9219,1.9223,1.9219,1.9223
GBPAUD,20260326,070800,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260326,070900,1.9223,1.9224,1.9222,1.9222
GBPAUD,20260326,071000,1.9220,1.9223,1.9220,1.9223
GBPAUD,20260326,071100,1.9224,1.9225,1.9222,1.9224
GBPAUD,20260326,071200,1.9225,1.9225,1.9224,1.9225
GBPAUD,20260326,071300,1.9226,1.9227,1.9225,1.9227
GBPAUD,20260326,071400,1.9228,1.9230,1.9228,1.9230
GBPAUD,20260326,071500,1.9229,1.9229,1.9228,1.9228
GBPAUD,20260326,071600,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260326,071700,1.9227,1.9227,1.9225,1.9225
GBPAUD,20260326,071800,1.9224,1.9224,1.9220,1.9220
GBPAUD,20260326,071900,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260326,072000,1.9221,1.9222,1.9220,1.9220
GBPAUD,20260326,072100,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260326,072200,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260326,072300,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260326,072400,1.9222,1.9223,1.9222,1.9222
GBPAUD,20260326,072500,1.9222,1.9222,1.9221,1.9222
GBPAUD,20260326,072600,1.9221,1.9225,1.9221,1.9225
GBPAUD,20260326,072700,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260326,072800,1.9226,1.9226,1.9225,1.9226
GBPAUD,20260326,072900,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260326,073000,1.9225,1.9225,1.9220,1.9220
GBPAUD,20260326,073100,1.9219,1.9221,1.9218,1.9220
GBPAUD,20260326,073200,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260326,073300,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260326,073400,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260326,073500,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260326,073600,1.9219,1.9220,1.9218,1.9218
GBPAUD,20260326,073700,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260326,073800,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260326,073900,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260326,074000,1.9219,1.9219,1.9218,1.9218
GBPAUD,20260326,074100,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260326,074200,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260326,074300,1.9220,1.9222,1.9220,1.9222
GBPAUD,20260326,074400,1.9221,1.9222,1.9220,1.9221
GBPAUD,20260326,074500,1.9220,1.9222,1.9220,1.9222
GBPAUD,20260326,074600,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260326,074700,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260326,074800,1.9222,1.9223,1.9222,1.9222
GBPAUD,20260326,074900,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260326,075000,1.9222,1.9223,1.9222,1.9223
GBPAUD,20260326,075100,1.9222,1.9222,1.9221,1.9221
GBPAUD,20260326,075200,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260326,075300,1.9220,1.9221,1.9220,1.9220
GBPAUD,20260326,075400,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260326,075500,1.9221,1.9222,1.9220,1.9220
GBPAUD,20260326,075600,1.9221,1.9221,1.9219,1.9219
GBPAUD,20260326,075700,1.9220,1.9221,1.9220,1.9221
GBPAUD,20260326,075800,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260326,075900,1.9222,1.9222,1.9222,1.9222
GBPAUD,20260326,080000,1.9222,1.9222,1.9219,1.9219
GBPAUD,20260326,080100,1.9218,1.9223,1.9218,1.9223
GBPAUD,20260326,080200,1.9222,1.9224,1.9222,1.9224
GBPAUD,20260326,080300,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260326,080400,1.9223,1.9223,1.9222,1.9223
GBPAUD,20260326,080500,1.9222,1.9223,1.9222,1.9222
GBPAUD,20260326,080600,1.9223,1.9225,1.9223,1.9223
GBPAUD,20260326,080700,1.9222,1.9224,1.9222,1.9224
GBPAUD,20260326,080800,1.9225,1.9225,1.9223,1.9223
GBPAUD,20260326,080900,1.9224,1.9224,1.9223,1.9224
GBPAUD,20260326,081000,1.9225,1.9226,1.9225,1.9225
GBPAUD,20260326,081100,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260326,081200,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260326,081300,1.9226,1.9227,1.9225,1.9227
GBPAUD,20260326,081400,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260326,081500,1.9227,1.9229,1.9227,1.9227
GBPAUD,20260326,081600,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260326,081700,1.9229,1.9229,1.9227,1.9227
GBPAUD,20260326,081800,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260326,081900,1.9226,1.9226,1.9224,1.9226
GBPAUD,20260326,082000,1.9227,1.9227,1.9225,1.9225
GBPAUD,20260326,082100,1.9224,1.9227,1.9222,1.9222
GBPAUD,20260326,082200,1.9223,1.9224,1.9222,1.9222
GBPAUD,20260326,082300,1.9220,1.9221,1.9220,1.9220
GBPAUD,20260326,082400,1.9219,1.9220,1.9218,1.9220
GBPAUD,20260326,082500,1.9221,1.9222,1.9220,1.9221
GBPAUD,20260326,082600,1.9222,1.9223,1.9222,1.9222
GBPAUD,20260326,082700,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260326,082800,1.9222,1.9223,1.9222,1.9223
GBPAUD,20260326,082900,1.9222,1.9222,1.9220,1.9221
GBPAUD,20260326,083000,1.9220,1.9223,1.9220,1.9223
GBPAUD,20260326,083100,1.9222,1.9223,1.9221,1.9223
GBPAUD,20260326,083200,1.9224,1.9227,1.9224,1.9227
GBPAUD,20260326,083300,1.9228,1.9229,1.9227,1.9227
GBPAUD,20260326,083400,1.9228,1.9230,1.9227,1.9230
GBPAUD,20260326,083500,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260326,083600,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260326,083700,1.9231,1.9233,1.9231,1.9232
GBPAUD,20260326,083800,1.9231,1.9231,1.9230,1.9231
GBPAUD,20260326,083900,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260326,084000,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260326,084100,1.9232,1.9232,1.9229,1.9229
GBPAUD,20260326,084200,1.9230,1.9231,1.9230,1.9231
GBPAUD,20260326,084300,1.9231,1.9233,1.9231,1.9233
GBPAUD,20260326,084400,1.9234,1.9234,1.9233,1.9234
GBPAUD,20260326,084500,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260326,084600,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260326,084700,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260326,084800,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260326,084900,1.9230,1.9231,1.9230,1.9230
GBPAUD,20260326,085000,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260326,085100,1.9231,1.9231,1.9230,1.9231
GBPAUD,20260326,085200,1.9232,1.9233,1.9232,1.9232
GBPAUD,20260326,085300,1.9231,1.9231,1.9228,1.9228
GBPAUD,20260326,085400,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260326,085500,1.9230,1.9230,1.9229,1.9230
GBPAUD,20260326,085600,1.9231,1.9231,1.9228,1.9230
GBPAUD,20260326,085700,1.9231,1.9233,1.9231,1.9232
GBPAUD,20260326,085800,1.9233,1.9234,1.9232,1.9232
GBPAUD,20260326,085900,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260326,090000,1.9234,1.9235,1.9233,1.9234
GBPAUD,20260326,090100,1.9233,1.9233,1.9226,1.9226
GBPAUD,20260326,090200,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260326,090300,1.9227,1.9228,1.9224,1.9225
GBPAUD,20260326,090400,1.9224,1.9224,1.9223,1.9223
GBPAUD,20260326,090500,1.9222,1.9222,1.9219,1.9220
GBPAUD,20260326,090600,1.9221,1.9222,1.9219,1.9221
GBPAUD,20260326,090700,1.9222,1.9224,1.9221,1.9222
GBPAUD,20260326,090800,1.9221,1.9221,1.9219,1.9220
GBPAUD,20260326,090900,1.9221,1.9222,1.9220,1.9220
GBPAUD,20260326,091000,1.9219,1.9223,1.9218,1.9223
GBPAUD,20260326,091100,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260326,091200,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260326,091300,1.9223,1.9224,1.9223,1.9224
GBPAUD,20260326,091400,1.9225,1.9227,1.9224,1.9227
GBPAUD,20260326,091500,1.9226,1.9229,1.9226,1.9229
GBPAUD,20260326,091600,1.9230,1.9230,1.9227,1.9227
GBPAUD,20260326,091700,1.9228,1.9231,1.9228,1.9231
GBPAUD,20260326,091800,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260326,091900,1.9235,1.9238,1.9234,1.9235
GBPAUD,20260326,092000,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260326,092100,1.9238,1.9238,1.9236,1.9236
GBPAUD,20260326,092200,1.9235,1.9236,1.9233,1.9234
GBPAUD,20260326,092300,1.9236,1.9237,1.9234,1.9237
GBPAUD,20260326,092400,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260326,092500,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260326,092600,1.9240,1.9240,1.9236,1.9236
GBPAUD,20260326,092700,1.9237,1.9237,1.9232,1.9233
GBPAUD,20260326,092800,1.9234,1.9234,1.9233,1.9234
GBPAUD,20260326,092900,1.9233,1.9236,1.9233,1.9235
GBPAUD,20260326,093000,1.9234,1.9234,1.9232,1.9233
GBPAUD,20260326,093100,1.9234,1.9235,1.9234,1.9234
GBPAUD,20260326,093200,1.9233,1.9236,1.9233,1.9234
GBPAUD,20260326,093300,1.9233,1.9233,1.9231,1.9232
GBPAUD,20260326,093400,1.9233,1.9233,1.9232,1.9233
GBPAUD,20260326,093500,1.9234,1.9234,1.9233,1.9234
GBPAUD,20260326,093600,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260326,093700,1.9235,1.9237,1.9235,1.9236
GBPAUD,20260326,093800,1.9235,1.9235,1.9233,1.9235
GBPAUD,20260326,093900,1.9236,1.9238,1.9236,1.9236
GBPAUD,20260326,094000,1.9237,1.9240,1.9237,1.9240
GBPAUD,20260326,094100,1.9239,1.9239,1.9236,1.9236
GBPAUD,20260326,094200,1.9235,1.9235,1.9234,1.9235
GBPAUD,20260326,094300,1.9234,1.9234,1.9231,1.9231
GBPAUD,20260326,094400,1.9232,1.9233,1.9232,1.9232
GBPAUD,20260326,094500,1.9233,1.9234,1.9232,1.9232
GBPAUD,20260326,094600,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260326,094700,1.9231,1.9232,1.9230,1.9231
GBPAUD,20260326,094800,1.9230,1.9230,1.9227,1.9227
GBPAUD,20260326,094900,1.9228,1.9229,1.9227,1.9227
GBPAUD,20260326,095000,1.9228,1.9229,1.9228,1.9228
GBPAUD,20260326,095100,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260326,095200,1.9227,1.9227,1.9226,1.9227
GBPAUD,20260326,095300,1.9229,1.9231,1.9229,1.9231
GBPAUD,20260326,095400,1.9230,1.9230,1.9229,1.9229
GBPAUD,20260326,095500,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260326,095600,1.9229,1.9230,1.9227,1.9227
GBPAUD,20260326,095700,1.9226,1.9227,1.9226,1.9226
GBPAUD,20260326,095800,1.9227,1.9228,1.9227,1.9227
GBPAUD,20260326,095900,1.9228,1.9230,1.9228,1.9230
GBPAUD,20260326,100000,1.9229,1.9230,1.9228,1.9228
GBPAUD,20260326,100100,1.9227,1.9231,1.9227,1.9231
GBPAUD,20260326,100200,1.9230,1.9230,1.9228,1.9230
GBPAUD,20260326,100300,1.9229,1.9231,1.9229,1.9231
GBPAUD,20260326,100400,1.9230,1.9233,1.9230,1.9233
GBPAUD,20260326,100500,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260326,100600,1.9233,1.9236,1.9233,1.9234
GBPAUD,20260326,100700,1.9233,1.9234,1.9233,1.9233
GBPAUD,20260326,100800,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260326,100900,1.9236,1.9239,1.9236,1.9239
GBPAUD,20260326,101000,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260326,101100,1.9237,1.9238,1.9237,1.9237
GBPAUD,20260326,101200,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260326,101300,1.9233,1.9237,1.9233,1.9237
GBPAUD,20260326,101400,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260326,101500,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260326,101600,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260326,101700,1.9245,1.9247,1.9245,1.9246
GBPAUD,20260326,101800,1.9245,1.9245,1.9241,1.9241
GBPAUD,20260326,101900,1.9242,1.9243,1.9242,1.9242
GBPAUD,20260326,102000,1.9241,1.9241,1.9240,1.9241
GBPAUD,20260326,102100,1.9240,1.9240,1.9237,1.9237
GBPAUD,20260326,102200,1.9238,1.9239,1.9237,1.9238
GBPAUD,20260326,102300,1.9237,1.9238,1.9235,1.9236
GBPAUD,20260326,102400,1.9235,1.9236,1.9234,1.9234
GBPAUD,20260326,102500,1.9235,1.9235,1.9230,1.9230
GBPAUD,20260326,102600,1.9231,1.9232,1.9230,1.9230
GBPAUD,20260326,102700,1.9231,1.9233,1.9231,1.9232
GBPAUD,20260326,102800,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260326,102900,1.9231,1.9232,1.9231,1.9231
GBPAUD,20260326,103000,1.9232,1.9232,1.9230,1.9231
GBPAUD,20260326,103100,1.9232,1.9235,1.9232,1.9234
GBPAUD,20260326,103200,1.9235,1.9238,1.9235,1.9237
GBPAUD,20260326,103300,1.9238,1.9240,1.9238,1.9240
GBPAUD,20260326,103400,1.9239,1.9239,1.9237,1.9239
GBPAUD,20260326,103500,1.9240,1.9240,1.9239,1.9240
GBPAUD,20260326,103600,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260326,103700,1.9241,1.9244,1.9240,1.9244
GBPAUD,20260326,103800,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260326,103900,1.9247,1.9250,1.9247,1.9248
GBPAUD,20260326,104000,1.9250,1.9258,1.9248,1.9248
GBPAUD,20260326,104100,1.9247,1.9249,1.9245,1.9249
GBPAUD,20260326,104200,1.9248,1.9248,1.9246,1.9246
GBPAUD,20260326,104300,1.9247,1.9247,1.9245,1.9245
GBPAUD,20260326,104400,1.9244,1.9247,1.9244,1.9246
GBPAUD,20260326,104500,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260326,104600,1.9247,1.9252,1.9247,1.9252
GBPAUD,20260326,104700,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260326,104800,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260326,104900,1.9253,1.9254,1.9253,1.9253
GBPAUD,20260326,105000,1.9254,1.9254,1.9252,1.9252
GBPAUD,20260326,105100,1.9251,1.9251,1.9249,1.9249
GBPAUD,20260326,105200,1.9248,1.9249,1.9246,1.9246
GBPAUD,20260326,105300,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260326,105400,1.9245,1.9246,1.9245,1.9245
GBPAUD,20260326,105500,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260326,105600,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260326,105700,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260326,105800,1.9247,1.9247,1.9244,1.9244
GBPAUD,20260326,105900,1.9245,1.9247,1.9244,1.9247
GBPAUD,20260326,110000,1.9246,1.9248,1.9246,1.9248
GBPAUD,20260326,110100,1.9247,1.9247,1.9244,1.9244
GBPAUD,20260326,110200,1.9243,1.9245,1.9243,1.9245
GBPAUD,20260326,110300,1.9244,1.9244,1.9241,1.9243
GBPAUD,20260326,110400,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260326,110500,1.9247,1.9250,1.9247,1.9248
GBPAUD,20260326,110600,1.9249,1.9249,1.9244,1.9244
GBPAUD,20260326,110700,1.9245,1.9246,1.9245,1.9245
GBPAUD,20260326,110800,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260326,110900,1.9246,1.9246,1.9244,1.9245
GBPAUD,20260326,111000,1.9246,1.9247,1.9246,1.9246
GBPAUD,20260326,111100,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260326,111200,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260326,111300,1.9245,1.9248,1.9245,1.9248
GBPAUD,20260326,111400,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260326,111500,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260326,111600,1.9248,1.9248,1.9246,1.9247
GBPAUD,20260326,111700,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260326,111800,1.9246,1.9248,1.9246,1.9248
GBPAUD,20260326,111900,1.9247,1.9250,1.9247,1.9250
GBPAUD,20260326,112000,1.9249,1.9249,1.9247,1.9247
GBPAUD,20260326,112100,1.9248,1.9248,1.9246,1.9246
GBPAUD,20260326,112200,1.9245,1.9248,1.9245,1.9246
GBPAUD,20260326,112300,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260326,112400,1.9248,1.9251,1.9248,1.9250
GBPAUD,20260326,112500,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260326,112600,1.9249,1.9251,1.9249,1.9251
GBPAUD,20260326,112700,1.9250,1.9251,1.9250,1.9251
GBPAUD,20260326,112800,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260326,112900,1.9252,1.9252,1.9251,1.9252
GBPAUD,20260326,113000,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260326,113100,1.9251,1.9254,1.9251,1.9254
GBPAUD,20260326,113200,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260326,113300,1.9254,1.9254,1.9252,1.9253
GBPAUD,20260326,113400,1.9254,1.9254,1.9252,1.9252
GBPAUD,20260326,113500,1.9251,1.9251,1.9249,1.9249
GBPAUD,20260326,113600,1.9248,1.9250,1.9247,1.9250
GBPAUD,20260326,113700,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260326,113800,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260326,113900,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260326,114000,1.9249,1.9253,1.9249,1.9252
GBPAUD,20260326,114100,1.9254,1.9254,1.9251,1.9251
GBPAUD,20260326,114200,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260326,114300,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260326,114400,1.9254,1.9255,1.9253,1.9255
GBPAUD,20260326,114500,1.9254,1.9255,1.9254,1.9254
GBPAUD,20260326,114600,1.9253,1.9254,1.9252,1.9252
GBPAUD,20260326,114700,1.9253,1.9256,1.9253,1.9255
GBPAUD,20260326,114800,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260326,114900,1.9254,1.9254,1.9253,1.9254
GBPAUD,20260326,115000,1.9255,1.9256,1.9255,1.9256
GBPAUD,20260326,115100,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260326,115200,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260326,115300,1.9255,1.9255,1.9253,1.9253
GBPAUD,20260326,115400,1.9252,1.9253,1.9252,1.9253
GBPAUD,20260326,115500,1.9254,1.9255,1.9253,1.9255
GBPAUD,20260326,115600,1.9256,1.9256,1.9255,1.9255
GBPAUD,20260326,115700,1.9254,1.9254,1.9253,1.9254
GBPAUD,20260326,115800,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260326,115900,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260326,120000,1.9255,1.9256,1.9255,1.9255
GBPAUD,20260326,120100,1.9254,1.9256,1.9254,1.9255
GBPAUD,20260326,120200,1.9254,1.9255,1.9252,1.9255
GBPAUD,20260326,120300,1.9256,1.9258,1.9256,1.9257
GBPAUD,20260326,120400,1.9256,1.9256,1.9254,1.9254
GBPAUD,20260326,120500,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260326,120600,1.9254,1.9254,1.9253,1.9254
GBPAUD,20260326,120700,1.9253,1.9256,1.9253,1.9256
GBPAUD,20260326,120800,1.9255,1.9255,1.9254,1.9255
GBPAUD,20260326,120900,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260326,121000,1.9255,1.9255,1.9255,1.9255
GBPAUD,20260326,121100,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260326,121200,1.9256,1.9257,1.9255,1.9257
GBPAUD,20260326,121300,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260326,121400,1.9258,1.9259,1.9256,1.9257
GBPAUD,20260326,121500,1.9258,1.9258,1.9257,1.9257
GBPAUD,20260326,121600,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260326,121700,1.9258,1.9259,1.9258,1.9259
GBPAUD,20260326,121800,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260326,121900,1.9260,1.9261,1.9260,1.9260
GBPAUD,20260326,122000,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260326,122100,1.9259,1.9259,1.9258,1.9259
GBPAUD,20260326,122200,1.9258,1.9258,1.9255,1.9255
GBPAUD,20260326,122300,1.9256,1.9260,1.9256,1.9260
GBPAUD,20260326,122400,1.9259,1.9260,1.9259,1.9260
GBPAUD,20260326,122500,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260326,122600,1.9260,1.9261,1.9260,1.9261
GBPAUD,20260326,122700,1.9262,1.9266,1.9262,1.9266
GBPAUD,20260326,122800,1.9267,1.9267,1.9266,1.9266
GBPAUD,20260326,122900,1.9265,1.9266,1.9265,1.9266
GBPAUD,20260326,123000,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260326,123100,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260326,123200,1.9266,1.9268,1.9265,1.9268
GBPAUD,20260326,123300,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260326,123400,1.9268,1.9268,1.9265,1.9266
GBPAUD,20260326,123500,1.9266,1.9268,1.9266,1.9267
GBPAUD,20260326,123600,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260326,123700,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260326,123800,1.9269,1.9270,1.9269,1.9270
GBPAUD,20260326,123900,1.9269,1.9269,1.9268,1.9269
GBPAUD,20260326,124000,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260326,124100,1.9268,1.9268,1.9267,1.9267
GBPAUD,20260326,124200,1.9266,1.9268,1.9265,1.9268
GBPAUD,20260326,124300,1.9269,1.9270,1.9268,1.9268
GBPAUD,20260326,124400,1.9267,1.9268,1.9266,1.9266
GBPAUD,20260326,124500,1.9265,1.9267,1.9265,1.9266
GBPAUD,20260326,124600,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260326,124700,1.9265,1.9270,1.9265,1.9270
GBPAUD,20260326,124800,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260326,124900,1.9268,1.9268,1.9266,1.9267
GBPAUD,20260326,125000,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260326,125100,1.9266,1.9268,1.9266,1.9267
GBPAUD,20260326,125200,1.9268,1.9269,1.9266,1.9269
GBPAUD,20260326,125300,1.9270,1.9276,1.9270,1.9276
GBPAUD,20260326,125400,1.9277,1.9279,1.9277,1.9279
GBPAUD,20260326,125500,1.9281,1.9282,1.9280,1.9280
GBPAUD,20260326,125600,1.9281,1.9282,1.9281,1.9281
GBPAUD,20260326,125700,1.9280,1.9280,1.9277,1.9277
GBPAUD,20260326,125800,1.9278,1.9280,1.9278,1.9280
GBPAUD,20260326,125900,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260326,130000,1.9279,1.9281,1.9279,1.9281
GBPAUD,20260326,130100,1.9282,1.9284,1.9282,1.9282
GBPAUD,20260326,130200,1.9281,1.9281,1.9278,1.9279
GBPAUD,20260326,130300,1.9280,1.9282,1.9279,1.9279
GBPAUD,20260326,130400,1.9280,1.9280,1.9279,1.9280
GBPAUD,20260326,130500,1.9279,1.9279,1.9276,1.9276
GBPAUD,20260326,130600,1.9275,1.9275,1.9272,1.9272
GBPAUD,20260326,130700,1.9273,1.9273,1.9270,1.9270
GBPAUD,20260326,130800,1.9269,1.9270,1.9265,1.9265
GBPAUD,20260326,130900,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260326,131000,1.9265,1.9266,1.9264,1.9264
GBPAUD,20260326,131100,1.9265,1.9265,1.9262,1.9262
GBPAUD,20260326,131200,1.9263,1.9263,1.9262,1.9263
GBPAUD,20260326,131300,1.9262,1.9264,1.9261,1.9264
GBPAUD,20260326,131400,1.9265,1.9268,1.9265,1.9268
GBPAUD,20260326,131500,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260326,131600,1.9268,1.9273,1.9268,1.9273
GBPAUD,20260326,131700,1.9272,1.9273,1.9272,1.9272
GBPAUD,20260326,131800,1.9273,1.9273,1.9270,1.9270
GBPAUD,20260326,131900,1.9271,1.9273,1.9270,1.9273
GBPAUD,20260326,132000,1.9274,1.9276,1.9274,1.9276
GBPAUD,20260326,132100,1.9277,1.9281,1.9277,1.9280
GBPAUD,20260326,132200,1.9281,1.9281,1.9278,1.9281
GBPAUD,20260326,132300,1.9282,1.9282,1.9280,1.9280
GBPAUD,20260326,132400,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260326,132500,1.9283,1.9285,1.9282,1.9284
GBPAUD,20260326,132600,1.9285,1.9287,1.9285,1.9286
GBPAUD,20260326,132700,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260326,132800,1.9287,1.9288,1.9287,1.9288
GBPAUD,20260326,132900,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260326,133000,1.9289,1.9289,1.9287,1.9287
GBPAUD,20260326,133100,1.9286,1.9287,1.9285,1.9286
GBPAUD,20260326,133200,1.9287,1.9287,1.9285,1.9285
GBPAUD,20260326,133300,1.9286,1.9290,1.9286,1.9290
GBPAUD,20260326,133400,1.9289,1.9291,1.9288,1.9291
GBPAUD,20260326,133500,1.9292,1.9292,1.9290,1.9290
GBPAUD,20260326,133600,1.9291,1.9292,1.9291,1.9292
GBPAUD,20260326,133700,1.9293,1.9294,1.9292,1.9293
GBPAUD,20260326,133800,1.9292,1.9296,1.9292,1.9295
GBPAUD,20260326,133900,1.9294,1.9294,1.9293,1.9294
GBPAUD,20260326,134000,1.9295,1.9297,1.9295,1.9297
GBPAUD,20260326,134100,1.9296,1.9297,1.9295,1.9295
GBPAUD,20260326,134200,1.9294,1.9297,1.9293,1.9297
GBPAUD,20260326,134300,1.9296,1.9298,1.9296,1.9298
GBPAUD,20260326,134400,1.9297,1.9299,1.9297,1.9298
GBPAUD,20260326,134500,1.9299,1.9299,1.9298,1.9299
GBPAUD,20260326,134600,1.9298,1.9298,1.9296,1.9297
GBPAUD,20260326,134700,1.9296,1.9296,1.9293,1.9295
GBPAUD,20260326,134800,1.9296,1.9299,1.9296,1.9299
GBPAUD,20260326,134900,1.9298,1.9300,1.9298,1.9299
GBPAUD,20260326,135000,1.9300,1.9303,1.9299,1.9303
GBPAUD,20260326,135100,1.9302,1.9302,1.9301,1.9302
GBPAUD,20260326,135200,1.9301,1.9301,1.9299,1.9299
GBPAUD,20260326,135300,1.9298,1.9299,1.9298,1.9298
GBPAUD,20260326,135400,1.9297,1.9299,1.9297,1.9299
GBPAUD,20260326,135500,1.9300,1.9300,1.9299,1.9299
GBPAUD,20260326,135600,1.9300,1.9301,1.9299,1.9300
GBPAUD,20260326,135700,1.9301,1.9304,1.9301,1.9304
GBPAUD,20260326,135800,1.9303,1.9305,1.9302,1.9303
GBPAUD,20260326,135900,1.9304,1.9304,1.9302,1.9303
GBPAUD,20260326,140000,1.9302,1.9303,1.9302,1.9302
GBPAUD,20260326,140100,1.9303,1.9303,1.9299,1.9301
GBPAUD,20260326,140200,1.9300,1.9300,1.9299,1.9299
GBPAUD,20260326,140300,1.9298,1.9299,1.9297,1.9297
GBPAUD,20260326,140400,1.9296,1.9296,1.9295,1.9295
GBPAUD,20260326,140500,1.9294,1.9295,1.9293,1.9294
GBPAUD,20260326,140600,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260326,140700,1.9295,1.9295,1.9293,1.9294
GBPAUD,20260326,140800,1.9293,1.9293,1.9291,1.9292
GBPAUD,20260326,140900,1.9293,1.9295,1.9292,1.9292
GBPAUD,20260326,141000,1.9291,1.9291,1.9290,1.9290
GBPAUD,20260326,141100,1.9289,1.9289,1.9288,1.9288
GBPAUD,20260326,141200,1.9287,1.9288,1.9285,1.9286
GBPAUD,20260326,141300,1.9287,1.9287,1.9285,1.9287
GBPAUD,20260326,141400,1.9286,1.9287,1.9286,1.9286
GBPAUD,20260326,141500,1.9287,1.9291,1.9286,1.9289
GBPAUD,20260326,141600,1.9290,1.9294,1.9290,1.9292
GBPAUD,20260326,141700,1.9291,1.9293,1.9291,1.9292
GBPAUD,20260326,141800,1.9293,1.9294,1.9292,1.9292
GBPAUD,20260326,141900,1.9291,1.9291,1.9289,1.9290
GBPAUD,20260326,142000,1.9291,1.9292,1.9290,1.9291
GBPAUD,20260326,142100,1.9290,1.9290,1.9287,1.9288
GBPAUD,20260326,142200,1.9287,1.9289,1.9287,1.9289
GBPAUD,20260326,142300,1.9288,1.9288,1.9287,1.9288
GBPAUD,20260326,142400,1.9287,1.9287,1.9285,1.9287
GBPAUD,20260326,142500,1.9286,1.9290,1.9286,1.9290
GBPAUD,20260326,142600,1.9291,1.9291,1.9289,1.9289
GBPAUD,20260326,142700,1.9288,1.9288,1.9287,1.9287
GBPAUD,20260326,142800,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260326,142900,1.9286,1.9291,1.9286,1.9291
GBPAUD,20260326,143000,1.9292,1.9292,1.9291,1.9291
GBPAUD,20260326,143100,1.9290,1.9295,1.9290,1.9293
GBPAUD,20260326,143200,1.9292,1.9294,1.9292,1.9293
GBPAUD,20260326,143300,1.9294,1.9296,1.9292,1.9295
GBPAUD,20260326,143400,1.9294,1.9295,1.9294,1.9294
GBPAUD,20260326,143500,1.9293,1.9293,1.9291,1.9292
GBPAUD,20260326,143600,1.9291,1.9293,1.9290,1.9293
GBPAUD,20260326,143700,1.9294,1.9297,1.9294,1.9297
GBPAUD,20260326,143800,1.9296,1.9296,1.9294,1.9294
GBPAUD,20260326,143900,1.9293,1.9296,1.9292,1.9296
GBPAUD,20260326,144000,1.9295,1.9299,1.9295,1.9299
GBPAUD,20260326,144100,1.9300,1.9300,1.9298,1.9299
GBPAUD,20260326,144200,1.9300,1.9301,1.9299,1.9299
GBPAUD,20260326,144300,1.9298,1.9300,1.9298,1.9299
GBPAUD,20260326,144400,1.9298,1.9299,1.9298,1.9298
GBPAUD,20260326,144500,1.9297,1.9297,1.9293,1.9293
GBPAUD,20260326,144600,1.9292,1.9292,1.9290,1.9290
GBPAUD,20260326,144700,1.9291,1.9292,1.9290,1.9290
GBPAUD,20260326,144800,1.9291,1.9292,1.9285,1.9285
GBPAUD,20260326,144900,1.9284,1.9285,1.9283,1.9285
GBPAUD,20260326,145000,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260326,145100,1.9286,1.9288,1.9285,1.9287
GBPAUD,20260326,145200,1.9288,1.9291,1.9286,1.9290
GBPAUD,20260326,145300,1.9291,1.9293,1.9289,1.9290
GBPAUD,20260326,145400,1.9291,1.9293,1.9288,1.9288
GBPAUD,20260326,145500,1.9289,1.9291,1.9287,1.9289
GBPAUD,20260326,145600,1.9288,1.9294,1.9288,1.9294
GBPAUD,20260326,145700,1.9293,1.9296,1.9293,1.9295
GBPAUD,20260326,145800,1.9294,1.9300,1.9293,1.9300
GBPAUD,20260326,145900,1.9299,1.9306,1.9299,1.9306
GBPAUD,20260326,150000,1.9305,1.9306,1.9284,1.9285
GBPAUD,20260326,150100,1.9283,1.9287,1.9281,1.9284
GBPAUD,20260326,150200,1.9286,1.9288,1.9285,1.9285
GBPAUD,20260326,150300,1.9284,1.9288,1.9284,1.9287
GBPAUD,20260326,150400,1.9286,1.9289,1.9286,1.9287
GBPAUD,20260326,150500,1.9288,1.9288,1.9284,1.9287
GBPAUD,20260326,150600,1.9286,1.9290,1.9286,1.9286
GBPAUD,20260326,150700,1.9285,1.9286,1.9280,1.9280
GBPAUD,20260326,150800,1.9279,1.9280,1.9278,1.9278
GBPAUD,20260326,150900,1.9279,1.9284,1.9279,1.9284
GBPAUD,20260326,151000,1.9285,1.9285,1.9282,1.9282
GBPAUD,20260326,151100,1.9281,1.9283,1.9281,1.9282
GBPAUD,20260326,151200,1.9281,1.9293,1.9281,1.9293
GBPAUD,20260326,151300,1.9294,1.9295,1.9288,1.9288
GBPAUD,20260326,151400,1.9289,1.9292,1.9289,1.9290
GBPAUD,20260326,151500,1.9291,1.9291,1.9289,1.9289
GBPAUD,20260326,151600,1.9290,1.9291,1.9286,1.9287
GBPAUD,20260326,151700,1.9286,1.9290,1.9286,1.9290
GBPAUD,20260326,151800,1.9291,1.9293,1.9291,1.9292
GBPAUD,20260326,151900,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260326,152000,1.9296,1.9299,1.9296,1.9299
GBPAUD,20260326,152100,1.9298,1.9299,1.9295,1.9295
GBPAUD,20260326,152200,1.9296,1.9297,1.9295,1.9297
GBPAUD,20260326,152300,1.9296,1.9297,1.9294,1.9295
GBPAUD,20260326,152400,1.9293,1.9296,1.9292,1.9296
GBPAUD,20260326,152500,1.9295,1.9295,1.9293,1.9294
GBPAUD,20260326,152600,1.9295,1.9296,1.9294,1.9296
GBPAUD,20260326,152700,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260326,152800,1.9294,1.9297,1.9294,1.9297
GBPAUD,20260326,152900,1.9298,1.9298,1.9297,1.9297
GBPAUD,20260326,153000,1.9298,1.9299,1.9297,1.9299
GBPAUD,20260326,153100,1.9300,1.9300,1.9298,1.9298
GBPAUD,20260326,153200,1.9297,1.9297,1.9293,1.9294
GBPAUD,20260326,153300,1.9295,1.9295,1.9293,1.9295
GBPAUD,20260326,153400,1.9296,1.9298,1.9294,1.9296
GBPAUD,20260326,153500,1.9297,1.9299,1.9297,1.9299
GBPAUD,20260326,153600,1.9298,1.9301,1.9298,1.9301
GBPAUD,20260326,153700,1.9300,1.9300,1.9299,1.9299
GBPAUD,20260326,153800,1.9300,1.9304,1.9300,1.9304
GBPAUD,20260326,153900,1.9303,1.9313,1.9302,1.9313
GBPAUD,20260326,154000,1.9312,1.9313,1.9310,1.9312
GBPAUD,20260326,154100,1.9311,1.9313,1.9308,1.9313
GBPAUD,20260326,154200,1.9312,1.9315,1.9307,1.9308
GBPAUD,20260326,154300,1.9309,1.9313,1.9309,1.9313
GBPAUD,20260326,154400,1.9312,1.9318,1.9312,1.9318
GBPAUD,20260326,154500,1.9317,1.9320,1.9316,1.9317
GBPAUD,20260326,154600,1.9318,1.9319,1.9317,1.9318
GBPAUD,20260326,154700,1.9319,1.9322,1.9319,1.9322
GBPAUD,20260326,154800,1.9323,1.9323,1.9321,1.9322
GBPAUD,20260326,154900,1.9321,1.9325,1.9320,1.9325
GBPAUD,20260326,155000,1.9326,1.9327,1.9324,1.9327
GBPAUD,20260326,155100,1.9326,1.9326,1.9324,1.9325
GBPAUD,20260326,155200,1.9324,1.9324,1.9322,1.9324
GBPAUD,20260326,155300,1.9325,1.9326,1.9323,1.9325
GBPAUD,20260326,155400,1.9326,1.9326,1.9323,1.9325
GBPAUD,20260326,155500,1.9326,1.9327,1.9325,1.9326
GBPAUD,20260326,155600,1.9325,1.9329,1.9325,1.9325
GBPAUD,20260326,155700,1.9323,1.9327,1.9317,1.9318
GBPAUD,20260326,155800,1.9317,1.9319,1.9316,1.9317
GBPAUD,20260326,155900,1.9316,1.9316,1.9315,1.9316
GBPAUD,20260326,160000,1.9315,1.9317,1.9314,1.9317
GBPAUD,20260326,160100,1.9316,1.9316,1.9310,1.9310
GBPAUD,20260326,160200,1.9311,1.9313,1.9310,1.9311
GBPAUD,20260326,160300,1.9310,1.9310,1.9306,1.9306
GBPAUD,20260326,160400,1.9307,1.9309,1.9305,1.9305
GBPAUD,20260326,160500,1.9306,1.9308,1.9306,1.9307
GBPAUD,20260326,160600,1.9306,1.9309,1.9305,1.9309
GBPAUD,20260326,160700,1.9308,1.9310,1.9307,1.9307
GBPAUD,20260326,160800,1.9306,1.9311,1.9306,1.9311
GBPAUD,20260326,160900,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260326,161000,1.9313,1.9313,1.9311,1.9312
GBPAUD,20260326,161100,1.9311,1.9311,1.9306,1.9306
GBPAUD,20260326,161200,1.9305,1.9309,1.9305,1.9309
GBPAUD,20260326,161300,1.9308,1.9308,1.9306,1.9308
GBPAUD,20260326,161400,1.9309,1.9309,1.9307,1.9308
GBPAUD,20260326,161500,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260326,161600,1.9309,1.9312,1.9309,1.9311
GBPAUD,20260326,161700,1.9310,1.9310,1.9306,1.9310
GBPAUD,20260326,161800,1.9311,1.9312,1.9311,1.9311
GBPAUD,20260326,161900,1.9310,1.9310,1.9309,1.9310
GBPAUD,20260326,162000,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260326,162100,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260326,162200,1.9307,1.9310,1.9307,1.9310
GBPAUD,20260326,162300,1.9309,1.9312,1.9309,1.9312
GBPAUD,20260326,162400,1.9313,1.9315,1.9313,1.9314
GBPAUD,20260326,162500,1.9315,1.9315,1.9312,1.9313
GBPAUD,20260326,162600,1.9312,1.9312,1.9310,1.9311
GBPAUD,20260326,162700,1.9310,1.9310,1.9308,1.9309
GBPAUD,20260326,162800,1.9308,1.9310,1.9308,1.9309
GBPAUD,20260326,162900,1.9310,1.9311,1.9309,1.9309
GBPAUD,20260326,163000,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260326,163100,1.9310,1.9311,1.9310,1.9310
GBPAUD,20260326,163200,1.9309,1.9311,1.9308,1.9310
GBPAUD,20260326,163300,1.9311,1.9311,1.9307,1.9308
GBPAUD,20260326,163400,1.9306,1.9308,1.9305,1.9308
GBPAUD,20260326,163500,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260326,163600,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260326,163700,1.9305,1.9309,1.9304,1.9309
GBPAUD,20260326,163800,1.9308,1.9312,1.9308,1.9310
GBPAUD,20260326,163900,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260326,164000,1.9309,1.9318,1.9309,1.9318
GBPAUD,20260326,164100,1.9317,1.9317,1.9313,1.9313
GBPAUD,20260326,164200,1.9312,1.9314,1.9312,1.9314
GBPAUD,20260326,164300,1.9315,1.9315,1.9312,1.9313
GBPAUD,20260326,164400,1.9312,1.9312,1.9309,1.9309
GBPAUD,20260326,164500,1.9310,1.9310,1.9308,1.9309
GBPAUD,20260326,164600,1.9310,1.9310,1.9308,1.9308
GBPAUD,20260326,164700,1.9309,1.9309,1.9303,1.9305
GBPAUD,20260326,164800,1.9306,1.9308,1.9302,1.9308
GBPAUD,20260326,164900,1.9309,1.9309,1.9305,1.9305
GBPAUD,20260326,165000,1.9304,1.9306,1.9304,1.9306
GBPAUD,20260326,165100,1.9307,1.9312,1.9307,1.9312
GBPAUD,20260326,165200,1.9313,1.9313,1.9311,1.9311
GBPAUD,20260326,165300,1.9310,1.9312,1.9310,1.9310
GBPAUD,20260326,165400,1.9309,1.9309,1.9307,1.9307
GBPAUD,20260326,165500,1.9308,1.9309,1.9306,1.9306
GBPAUD,20260326,165600,1.9308,1.9310,1.9308,1.9309
GBPAUD,20260326,165700,1.9308,1.9316,1.9308,1.9316
GBPAUD,20260326,165800,1.9315,1.9319,1.9312,1.9312
GBPAUD,20260326,165900,1.9313,1.9313,1.9312,1.9313
GBPAUD,20260326,170000,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260326,170100,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260326,170200,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260326,170300,1.9313,1.9313,1.9311,1.9312
GBPAUD,20260326,170400,1.9311,1.9312,1.9310,1.9312
GBPAUD,20260326,170500,1.9311,1.9312,1.9311,1.9311
GBPAUD,20260326,170600,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260326,170700,1.9313,1.9313,1.9310,1.9311
GBPAUD,20260326,170800,1.9310,1.9311,1.9310,1.9310
GBPAUD,20260326,170900,1.9311,1.9312,1.9310,1.9312
GBPAUD,20260326,171000,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260326,171100,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260326,171200,1.9310,1.9311,1.9309,1.9311
GBPAUD,20260326,171300,1.9312,1.9312,1.9308,1.9308
GBPAUD,20260326,171400,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260326,171500,1.9307,1.9308,1.9305,1.9307
GBPAUD,20260326,171600,1.9308,1.9309,1.9306,1.9306
GBPAUD,20260326,171700,1.9307,1.9312,1.9306,1.9311
GBPAUD,20260326,171800,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260326,171900,1.9311,1.9311,1.9309,1.9309
GBPAUD,20260326,172000,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260326,172100,1.9310,1.9312,1.9310,1.9312
GBPAUD,20260326,172200,1.9313,1.9315,1.9313,1.9315
GBPAUD,20260326,172300,1.9316,1.9320,1.9316,1.9320
GBPAUD,20260326,172400,1.9321,1.9323,1.9320,1.9323
GBPAUD,20260326,172500,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260326,172600,1.9322,1.9322,1.9321,1.9321
GBPAUD,20260326,172700,1.9322,1.9323,1.9321,1.9323
GBPAUD,20260326,172800,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260326,172900,1.9324,1.9324,1.9323,1.9324
GBPAUD,20260326,173000,1.9325,1.9328,1.9325,1.9328
GBPAUD,20260326,173100,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260326,173200,1.9327,1.9327,1.9326,1.9327
GBPAUD,20260326,173300,1.9326,1.9332,1.9326,1.9330
GBPAUD,20260326,173400,1.9331,1.9331,1.9327,1.9328
GBPAUD,20260326,173500,1.9327,1.9328,1.9324,1.9325
GBPAUD,20260326,173600,1.9324,1.9327,1.9324,1.9326
GBPAUD,20260326,173700,1.9325,1.9327,1.9325,1.9327
GBPAUD,20260326,173800,1.9326,1.9326,1.9322,1.9323
GBPAUD,20260326,173900,1.9324,1.9326,1.9324,1.9326
GBPAUD,20260326,174000,1.9326,1.9326,1.9325,1.9326
GBPAUD,20260326,174100,1.9325,1.9326,1.9325,1.9326
GBPAUD,20260326,174200,1.9325,1.9326,1.9324,1.9325
GBPAUD,20260326,174300,1.9324,1.9325,1.9323,1.9325
GBPAUD,20260326,174400,1.9325,1.9326,1.9325,1.9326
GBPAUD,20260326,174500,1.9326,1.9326,1.9324,1.9324
GBPAUD,20260326,174600,1.9325,1.9325,1.9323,1.9325
GBPAUD,20260326,174700,1.9326,1.9328,1.9326,1.9328
GBPAUD,20260326,174800,1.9327,1.9329,1.9327,1.9329
GBPAUD,20260326,174900,1.9328,1.9329,1.9328,1.9329
GBPAUD,20260326,175000,1.9330,1.9332,1.9330,1.9330
GBPAUD,20260326,175100,1.9329,1.9330,1.9328,1.9328
GBPAUD,20260326,175200,1.9327,1.9328,1.9327,1.9328
GBPAUD,20260326,175300,1.9327,1.9327,1.9326,1.9327
GBPAUD,20260326,175400,1.9326,1.9326,1.9324,1.9325
GBPAUD,20260326,175500,1.9326,1.9328,1.9326,1.9328
GBPAUD,20260326,175600,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260326,175700,1.9326,1.9328,1.9326,1.9328
GBPAUD,20260326,175800,1.9328,1.9328,1.9327,1.9328
GBPAUD,20260326,175900,1.9327,1.9327,1.9326,1.9327
GBPAUD,20260326,180000,1.9326,1.9327,1.9326,1.9327
GBPAUD,20260326,180100,1.9326,1.9327,1.9324,1.9324
GBPAUD,20260326,180200,1.9325,1.9326,1.9324,1.9325
GBPAUD,20260326,180300,1.9326,1.9329,1.9326,1.9328
GBPAUD,20260326,180400,1.9327,1.9328,1.9327,1.9328
GBPAUD,20260326,180500,1.9327,1.9329,1.9327,1.9329
GBPAUD,20260326,180600,1.9328,1.9329,1.9328,1.9328
GBPAUD,20260326,180700,1.9329,1.9329,1.9327,1.9327
GBPAUD,20260326,180800,1.9328,1.9329,1.9328,1.9329
GBPAUD,20260326,180900,1.9328,1.9330,1.9328,1.9329
GBPAUD,20260326,181000,1.9330,1.9330,1.9329,1.9330
GBPAUD,20260326,181100,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260326,181200,1.9331,1.9333,1.9331,1.9332
GBPAUD,20260326,181300,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260326,181400,1.9332,1.9333,1.9332,1.9332
GBPAUD,20260326,181500,1.9331,1.9331,1.9331,1.9331
GBPAUD,20260326,181600,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260326,181700,1.9332,1.9333,1.9329,1.9329
GBPAUD,20260326,181800,1.9328,1.9328,1.9328,1.9328
GBPAUD,20260326,181900,1.9328,1.9329,1.9327,1.9329
GBPAUD,20260326,182000,1.9328,1.9330,1.9328,1.9330
GBPAUD,20260326,182100,1.9331,1.9331,1.9329,1.9330
GBPAUD,20260326,182200,1.9331,1.9331,1.9329,1.9331
GBPAUD,20260326,182300,1.9332,1.9333,1.9332,1.9333
GBPAUD,20260326,182400,1.9332,1.9333,1.9332,1.9332
GBPAUD,20260326,182500,1.9333,1.9334,1.9332,1.9334
GBPAUD,20260326,182600,1.9333,1.9334,1.9333,1.9334
GBPAUD,20260326,182700,1.9335,1.9335,1.9335,1.9335
GBPAUD,20260326,182800,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260326,182900,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260326,183000,1.9335,1.9335,1.9333,1.9333
GBPAUD,20260326,183100,1.9334,1.9334,1.9330,1.9330
GBPAUD,20260326,183200,1.9331,1.9332,1.9331,1.9332
GBPAUD,20260326,183300,1.9333,1.9333,1.9332,1.9333
GBPAUD,20260326,183400,1.9334,1.9335,1.9334,1.9335
GBPAUD,20260326,183500,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260326,183600,1.9337,1.9337,1.9335,1.9335
GBPAUD,20260326,183700,1.9335,1.9335,1.9334,1.9334
GBPAUD,20260326,183800,1.9333,1.9334,1.9333,1.9334
GBPAUD,20260326,183900,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260326,184000,1.9337,1.9337,1.9336,1.9336
GBPAUD,20260326,184100,1.9335,1.9338,1.9335,1.9336
GBPAUD,20260326,184200,1.9337,1.9337,1.9335,1.9335
GBPAUD,20260326,184300,1.9336,1.9336,1.9334,1.9334
GBPAUD,20260326,184400,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260326,184500,1.9337,1.9338,1.9337,1.9338
GBPAUD,20260326,184600,1.9337,1.9337,1.9334,1.9335
GBPAUD,20260326,184700,1.9334,1.9334,1.9332,1.9333
GBPAUD,20260326,184800,1.9334,1.9336,1.9334,1.9336
GBPAUD,20260326,184900,1.9337,1.9337,1.9335,1.9335
GBPAUD,20260326,185000,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260326,185100,1.9337,1.9339,1.9336,1.9339
GBPAUD,20260326,185200,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260326,185300,1.9340,1.9340,1.9339,1.9340
GBPAUD,20260326,185400,1.9339,1.9340,1.9337,1.9337
GBPAUD,20260326,185500,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260326,185600,1.9335,1.9336,1.9333,1.9333
GBPAUD,20260326,185700,1.9334,1.9337,1.9334,1.9337
GBPAUD,20260326,185800,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260326,185900,1.9337,1.9339,1.9337,1.9338
GBPAUD,20260326,190000,1.9339,1.9340,1.9339,1.9339
GBPAUD,20260326,190100,1.9338,1.9338,1.9335,1.9335
GBPAUD,20260326,190200,1.9336,1.9336,1.9333,1.9333
GBPAUD,20260326,190300,1.9332,1.9332,1.9329,1.9330
GBPAUD,20260326,190400,1.9331,1.9334,1.9331,1.9334
GBPAUD,20260326,190500,1.9335,1.9335,1.9335,1.9335
GBPAUD,20260326,190600,1.9335,1.9336,1.9334,1.9336
GBPAUD,20260326,190700,1.9335,1.9335,1.9334,1.9334
GBPAUD,20260326,190800,1.9335,1.9335,1.9333,1.9334
GBPAUD,20260326,190900,1.9334,1.9334,1.9334,1.9334
GBPAUD,20260326,191000,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260326,191100,1.9332,1.9332,1.9331,1.9331
GBPAUD,20260326,191200,1.9332,1.9332,1.9331,1.9332
GBPAUD,20260326,191300,1.9333,1.9333,1.9332,1.9332
GBPAUD,20260326,191400,1.9331,1.9333,1.9331,1.9333
GBPAUD,20260326,191500,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260326,191600,1.9334,1.9334,1.9333,1.9334
GBPAUD,20260326,191700,1.9335,1.9336,1.9334,1.9336
GBPAUD,20260326,191800,1.9335,1.9336,1.9335,1.9335
GBPAUD,20260326,191900,1.9334,1.9334,1.9333,1.9333
GBPAUD,20260326,192000,1.9332,1.9332,1.9331,1.9332
GBPAUD,20260326,192100,1.9333,1.9335,1.9333,1.9335
GBPAUD,20260326,192200,1.9334,1.9334,1.9334,1.9334
GBPAUD,20260326,192300,1.9333,1.9333,1.9332,1.9332
GBPAUD,20260326,192400,1.9331,1.9333,1.9330,1.9333
GBPAUD,20260326,192500,1.9334,1.9334,1.9334,1.9334
GBPAUD,20260326,192600,1.9334,1.9334,1.9333,1.9333
GBPAUD,20260326,192700,1.9334,1.9334,1.9334,1.9334
GBPAUD,20260326,192800,1.9334,1.9334,1.9334,1.9334
GBPAUD,20260326,192900,1.9335,1.9336,1.9335,1.9336
GBPAUD,20260326,193000,1.9335,1.9338,1.9335,1.9338
GBPAUD,20260326,193100,1.9337,1.9337,1.9336,1.9336
GBPAUD,20260326,193200,1.9337,1.9337,1.9336,1.9336
GBPAUD,20260326,193300,1.9337,1.9337,1.9336,1.9337
GBPAUD,20260326,193400,1.9336,1.9336,1.9336,1.9336
GBPAUD,20260326,193500,1.9336,1.9336,1.9334,1.9334
GBPAUD,20260326,193600,1.9335,1.9336,1.9335,1.9335
GBPAUD,20260326,193700,1.9334,1.9335,1.9334,1.9334
GBPAUD,20260326,193800,1.9334,1.9335,1.9334,1.9334
GBPAUD,20260326,193900,1.9334,1.9334,1.9332,1.9332
GBPAUD,20260326,194000,1.9333,1.9333,1.9332,1.9332
GBPAUD,20260326,194100,1.9332,1.9332,1.9331,1.9332
GBPAUD,20260326,194200,1.9331,1.9331,1.9330,1.9331
GBPAUD,20260326,194300,1.9331,1.9332,1.9331,1.9332
GBPAUD,20260326,194400,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260326,194500,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260326,194600,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260326,194700,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260326,194800,1.9331,1.9331,1.9331,1.9331
GBPAUD,20260326,194900,1.9331,1.9332,1.9331,1.9332
GBPAUD,20260326,195000,1.9331,1.9331,1.9331,1.9331
GBPAUD,20260326,195100,1.9331,1.9331,1.9328,1.9328
GBPAUD,20260326,195200,1.9327,1.9327,1.9325,1.9325
GBPAUD,20260326,195300,1.9325,1.9325,1.9324,1.9324
GBPAUD,20260326,195400,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260326,195500,1.9326,1.9326,1.9325,1.9325
GBPAUD,20260326,195600,1.9325,1.9327,1.9325,1.9327
GBPAUD,20260326,195700,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260326,195800,1.9327,1.9327,1.9326,1.9327
GBPAUD,20260326,195900,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260326,200000,1.9327,1.9328,1.9327,1.9328
GBPAUD,20260326,200100,1.9329,1.9330,1.9328,1.9329
GBPAUD,20260326,200200,1.9330,1.9331,1.9330,1.9331
GBPAUD,20260326,200300,1.9332,1.9339,1.9332,1.9338
GBPAUD,20260326,200400,1.9339,1.9340,1.9338,1.9340
GBPAUD,20260326,200500,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260326,200600,1.9340,1.9340,1.9339,1.9340
GBPAUD,20260326,200700,1.9339,1.9339,1.9338,1.9338
GBPAUD,20260326,200800,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260326,200900,1.9340,1.9346,1.9340,1.9345
GBPAUD,20260326,201000,1.9344,1.9345,1.9344,1.9345
GBPAUD,20260326,201100,1.9344,1.9344,1.9344,1.9344
GBPAUD,20260326,201200,1.9344,1.9344,1.9343,1.9343
GBPAUD,20260326,201300,1.9344,1.9344,1.9343,1.9344
GBPAUD,20260326,201400,1.9343,1.9344,1.9343,1.9344
GBPAUD,20260326,201500,1.9343,1.9345,1.9343,1.9343
GBPAUD,20260326,201600,1.9342,1.9342,1.9340,1.9340
GBPAUD,20260326,201700,1.9339,1.9342,1.9339,1.9341
GBPAUD,20260326,201800,1.9340,1.9340,1.9339,1.9339
GBPAUD,20260326,201900,1.9340,1.9341,1.9340,1.9340
GBPAUD,20260326,202000,1.9340,1.9340,1.9340,1.9340
GBPAUD,20260326,202100,1.9341,1.9341,1.9340,1.9340
GBPAUD,20260326,202200,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260326,202300,1.9341,1.9341,1.9340,1.9340
GBPAUD,20260326,202400,1.9340,1.9340,1.9338,1.9338
GBPAUD,20260326,202500,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260326,202600,1.9339,1.9340,1.9339,1.9340
GBPAUD,20260326,202700,1.9341,1.9342,1.9341,1.9342
GBPAUD,20260326,202800,1.9343,1.9346,1.9343,1.9346
GBPAUD,20260326,202900,1.9345,1.9346,1.9345,1.9345
GBPAUD,20260326,203000,1.9344,1.9345,1.9344,1.9345
GBPAUD,20260326,203100,1.9344,1.9344,1.9343,1.9344
GBPAUD,20260326,203200,1.9343,1.9343,1.9342,1.9343
GBPAUD,20260326,203300,1.9344,1.9345,1.9344,1.9344
GBPAUD,20260326,203400,1.9344,1.9345,1.9344,1.9344
GBPAUD,20260326,203500,1.9343,1.9344,1.9343,1.9344
GBPAUD,20260326,203600,1.9344,1.9345,1.9344,1.9345
GBPAUD,20260326,203700,1.9344,1.9344,1.9343,1.9343
GBPAUD,20260326,203800,1.9342,1.9343,1.9342,1.9343
GBPAUD,20260326,203900,1.9343,1.9343,1.9342,1.9343
GBPAUD,20260326,204000,1.9344,1.9345,1.9343,1.9345
GBPAUD,20260326,204100,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260326,204200,1.9345,1.9345,1.9344,1.9345
GBPAUD,20260326,204300,1.9346,1.9347,1.9346,1.9347
GBPAUD,20260326,204400,1.9348,1.9348,1.9346,1.9346
GBPAUD,20260326,204500,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260326,204600,1.9346,1.9348,1.9346,1.9348
GBPAUD,20260326,204700,1.9347,1.9347,1.9347,1.9347
GBPAUD,20260326,204800,1.9348,1.9349,1.9348,1.9349
GBPAUD,20260326,204900,1.9350,1.9350,1.9349,1.9350
GBPAUD,20260326,205000,1.9351,1.9352,1.9350,1.9352
GBPAUD,20260326,205100,1.9353,1.9353,1.9351,1.9352
GBPAUD,20260326,205200,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260326,205300,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260326,205400,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260326,205500,1.9353,1.9353,1.9352,1.9352
GBPAUD,20260326,205600,1.9353,1.9354,1.9353,1.9353
GBPAUD,20260326,205700,1.9352,1.9352,1.9351,1.9351
GBPAUD,20260326,205800,1.9352,1.9353,1.9352,1.9352
GBPAUD,20260326,205900,1.9351,1.9354,1.9351,1.9354
GBPAUD,20260326,210000,1.9355,1.9356,1.9355,1.9355
GBPAUD,20260326,210100,1.9354,1.9354,1.9353,1.9353
GBPAUD,20260326,210200,1.9353,1.9353,1.9352,1.9352
GBPAUD,20260326,210300,1.9353,1.9355,1.9353,1.9355
GBPAUD,20260326,210400,1.9354,1.9354,1.9353,1.9353
GBPAUD,20260326,210500,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260326,210600,1.9353,1.9354,1.9353,1.9354
GBPAUD,20260326,210700,1.9355,1.9355,1.9354,1.9354
GBPAUD,20260326,210800,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260326,210900,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260326,211000,1.9354,1.9355,1.9354,1.9355
GBPAUD,20260326,211100,1.9354,1.9354,1.9354,1.9354
GBPAUD,20260326,211200,1.9354,1.9354,1.9312,1.9312
GBPAUD,20260326,211300,1.9309,1.9340,1.9309,1.9330
GBPAUD,20260326,211400,1.9331,1.9340,1.9331,1.9335
GBPAUD,20260326,211500,1.9333,1.9341,1.9331,1.9341
GBPAUD,20260326,211600,1.9342,1.9345,1.9340,1.9341
GBPAUD,20260326,211700,1.9339,1.9339,1.9327,1.9331
GBPAUD,20260326,211800,1.9334,1.9335,1.9331,1.9332
GBPAUD,20260326,211900,1.9333,1.9338,1.9333,1.9334
GBPAUD,20260326,212000,1.9335,1.9338,1.9334,1.9337
GBPAUD,20260326,212100,1.9336,1.9340,1.9336,1.9339
GBPAUD,20260326,212200,1.9338,1.9340,1.9337,1.9338
GBPAUD,20260326,212300,1.9337,1.9340,1.9337,1.9339
GBPAUD,20260326,212400,1.9340,1.9340,1.9337,1.9337
GBPAUD,20260326,212500,1.9338,1.9340,1.9337,1.9340
GBPAUD,20260326,212600,1.9339,1.9343,1.9336,1.9342
GBPAUD,20260326,212700,1.9341,1.9343,1.9339,1.9339
GBPAUD,20260326,212800,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260326,212900,1.9338,1.9342,1.9338,1.9341
GBPAUD,20260326,213000,1.9340,1.9341,1.9340,1.9340
GBPAUD,20260326,213100,1.9341,1.9342,1.9341,1.9341
GBPAUD,20260326,213200,1.9340,1.9340,1.9339,1.9339
GBPAUD,20260326,213300,1.9338,1.9338,1.9336,1.9336
GBPAUD,20260326,213400,1.9335,1.9335,1.9334,1.9335
GBPAUD,20260326,213500,1.9336,1.9340,1.9336,1.9340
GBPAUD,20260326,213600,1.9339,1.9342,1.9338,1.9342
GBPAUD,20260326,213700,1.9343,1.9343,1.9342,1.9343
GBPAUD,20260326,213800,1.9341,1.9342,1.9340,1.9340
GBPAUD,20260326,213900,1.9340,1.9342,1.9340,1.9341
GBPAUD,20260326,214000,1.9340,1.9340,1.9338,1.9338
GBPAUD,20260326,214100,1.9339,1.9340,1.9339,1.9339
GBPAUD,20260326,214200,1.9338,1.9339,1.9336,1.9338
GBPAUD,20260326,214300,1.9337,1.9337,1.9335,1.9337
GBPAUD,20260326,214400,1.9338,1.9340,1.9338,1.9340
GBPAUD,20260326,214500,1.9340,1.9340,1.9339,1.9340
GBPAUD,20260326,214600,1.9341,1.9342,1.9340,1.9342
GBPAUD,20260326,214700,1.9342,1.9343,1.9342,1.9343
GBPAUD,20260326,214800,1.9342,1.9342,1.9342,1.9342
GBPAUD,20260326,214900,1.9341,1.9341,1.9340,1.9340
GBPAUD,20260326,215000,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260326,215100,1.9341,1.9343,1.9341,1.9343
GBPAUD,20260326,215200,1.9342,1.9343,1.9342,1.9343
GBPAUD,20260326,215300,1.9343,1.9344,1.9343,1.9344
GBPAUD,20260326,215400,1.9345,1.9346,1.9345,1.9346
GBPAUD,20260326,215500,1.9345,1.9346,1.9345,1.9346
GBPAUD,20260326,215600,1.9345,1.9345,1.9344,1.9345
GBPAUD,20260326,215700,1.9346,1.9349,1.9346,1.9349
GBPAUD,20260326,215800,1.9350,1.9350,1.9348,1.9349
GBPAUD,20260326,215900,1.9350,1.9352,1.9350,1.9350
GBPAUD,20260326,220000,1.9349,1.9351,1.9348,1.9351
GBPAUD,20260326,220100,1.9350,1.9350,1.9342,1.9342
GBPAUD,20260326,220200,1.9342,1.9342,1.9342,1.9342
GBPAUD,20260326,220300,1.9342,1.9342,1.9342,1.9342
GBPAUD,20260326,220400,1.9342,1.9342,1.9342,1.9342
GBPAUD,20260326,220500,1.9343,1.9345,1.9343,1.9345
GBPAUD,20260326,220600,1.9348,1.9348,1.9324,1.9332
GBPAUD,20260326,220700,1.9337,1.9338,1.9336,1.9336
GBPAUD,20260326,220800,1.9332,1.9338,1.9331,1.9334
GBPAUD,20260326,220900,1.9337,1.9340,1.9337,1.9340
GBPAUD,20260326,221000,1.9339,1.9339,1.9338,1.9338
GBPAUD,20260326,221100,1.9339,1.9339,1.9339,1.9339
GBPAUD,20260326,221200,1.9340,1.9340,1.9340,1.9340
GBPAUD,20260326,221300,1.9340,1.9341,1.9340,1.9341
GBPAUD,20260326,221400,1.9341,1.9347,1.9341,1.9347
GBPAUD,20260326,221500,1.9348,1.9348,1.9344,1.9344
GBPAUD,20260326,221600,1.9343,1.9343,1.9341,1.9341
GBPAUD,20260326,221700,1.9345,1.9351,1.9345,1.9351
GBPAUD,20260326,221800,1.9351,1.9351,1.9350,1.9350
GBPAUD,20260326,221900,1.9349,1.9351,1.9349,1.9351
GBPAUD,20260326,222000,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260326,222100,1.9348,1.9353,1.9348,1.9352
GBPAUD,20260326,222200,1.9351,1.9352,1.9351,1.9351
GBPAUD,20260326,222300,1.9352,1.9355,1.9346,1.9346
GBPAUD,20260326,222400,1.9347,1.9348,1.9346,1.9348
GBPAUD,20260326,222500,1.9349,1.9349,1.9348,1.9348
GBPAUD,20260326,222600,1.9349,1.9359,1.9349,1.9359
GBPAUD,20260326,222700,1.9360,1.9369,1.9360,1.9369
GBPAUD,20260326,222800,1.9371,1.9373,1.9370,1.9370
GBPAUD,20260326,222900,1.9371,1.9371,1.9368,1.9369
GBPAUD,20260326,223000,1.9368,1.9370,1.9368,1.9370
GBPAUD,20260326,223100,1.9369,1.9370,1.9369,1.9370
GBPAUD,20260326,223200,1.9369,1.9370,1.9367,1.9368
GBPAUD,20260326,223300,1.9367,1.9367,1.9365,1.9366
GBPAUD,20260326,223400,1.9365,1.9366,1.9363,1.9366
GBPAUD,20260326,223500,1.9365,1.9366,1.9365,1.9366
GBPAUD,20260326,223600,1.9366,1.9368,1.9366,1.9367
GBPAUD,20260326,223700,1.9368,1.9368,1.9367,1.9367
GBPAUD,20260326,223800,1.9366,1.9366,1.9363,1.9363
GBPAUD,20260326,223900,1.9361,1.9361,1.9352,1.9352
GBPAUD,20260326,224000,1.9351,1.9352,1.9351,1.9351
GBPAUD,20260326,224100,1.9350,1.9350,1.9350,1.9350
GBPAUD,20260326,224200,1.9350,1.9350,1.9350,1.9350
GBPAUD,20260326,224300,1.9350,1.9350,1.9348,1.9348
GBPAUD,20260326,224400,1.9347,1.9350,1.9347,1.9350
GBPAUD,20260326,224500,1.9351,1.9351,1.9350,1.9351
GBPAUD,20260326,224600,1.9352,1.9352,1.9351,1.9352
GBPAUD,20260326,224700,1.9353,1.9354,1.9353,1.9354
GBPAUD,20260326,224800,1.9354,1.9354,1.9354,1.9354
GBPAUD,20260326,224900,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260326,225000,1.9353,1.9353,1.9352,1.9352
GBPAUD,20260326,225100,1.9351,1.9351,1.9350,1.9350
GBPAUD,20260326,225200,1.9351,1.9351,1.9351,1.9351
GBPAUD,20260326,225300,1.9351,1.9351,1.9351,1.9351
GBPAUD,20260326,225400,1.9351,1.9351,1.9351,1.9351
GBPAUD,20260326,225500,1.9351,1.9351,1.9349,1.9350
GBPAUD,20260326,225600,1.9351,1.9351,1.9349,1.9350
GBPAUD,20260326,225700,1.9349,1.9349,1.9348,1.9348
GBPAUD,20260326,225800,1.9349,1.9349,1.9347,1.9347
GBPAUD,20260326,225900,1.9348,1.9348,1.9344,1.9344
GBPAUD,20260326,230000,1.9339,1.9347,1.9338,1.9347
GBPAUD,20260326,230100,1.9348,1.9351,1.9345,1.9349
GBPAUD,20260326,230200,1.9348,1.9349,1.9348,1.9349
GBPAUD,20260326,230300,1.9348,1.9348,1.9348,1.9348
GBPAUD,20260326,230400,1.9348,1.9350,1.9348,1.9350
GBPAUD,20260326,230500,1.9349,1.9352,1.9349,1.9352
GBPAUD,20260326,230600,1.9353,1.9354,1.9353,1.9353
GBPAUD,20260326,230700,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260326,230800,1.9352,1.9352,1.9352,1.9352
GBPAUD,20260326,230900,1.9352,1.9352,1.9349,1.9351
GBPAUD,20260326,231000,1.9350,1.9350,1.9349,1.9349
GBPAUD,20260326,231100,1.9349,1.9350,1.9349,1.9350
GBPAUD,20260326,231200,1.9349,1.9349,1.9348,1.9348
GBPAUD,20260326,231300,1.9348,1.9348,1.9348,1.9348
GBPAUD,20260326,231400,1.9347,1.9347,1.9347,1.9347
GBPAUD,20260326,231500,1.9348,1.9348,1.9348,1.9348
GBPAUD,20260326,231600,1.9347,1.9347,1.9347,1.9347
GBPAUD,20260326,231700,1.9347,1.9348,1.9347,1.9348
GBPAUD,20260326,231800,1.9348,1.9348,1.9348,1.9348
GBPAUD,20260326,231900,1.9347,1.9348,1.9347,1.9347
GBPAUD,20260326,232000,1.9346,1.9346,1.9345,1.9345
GBPAUD,20260326,232100,1.9345,1.9345,1.9345,1.9345
GBPAUD,20260326,232200,1.9344,1.9345,1.9344,1.9345
GBPAUD,20260326,232300,1.9346,1.9349,1.9346,1.9348
GBPAUD,20260326,232400,1.9349,1.9351,1.9349,1.9351
GBPAUD,20260326,232500,1.9352,1.9355,1.9352,1.9355
GBPAUD,20260326,232600,1.9356,1.9356,1.9355,1.9356
GBPAUD,20260326,232700,1.9356,1.9356,1.9355,1.9356
GBPAUD,20260326,232800,1.9356,1.9356,1.9356,1.9356
GBPAUD,20260326,232900,1.9356,1.9356,1.9356,1.9356
GBPAUD,20260326,233000,1.9355,1.9355,1.9355,1.9355
GBPAUD,20260326,233100,1.9354,1.9354,1.9352,1.9352
GBPAUD,20260326,233200,1.9351,1.9351,1.9350,1.9350
GBPAUD,20260326,233300,1.9350,1.9351,1.9350,1.9351
GBPAUD,20260326,233400,1.9352,1.9352,1.9351,1.9351
GBPAUD,20260326,233500,1.9351,1.9351,1.9350,1.9350
GBPAUD,20260326,233600,1.9349,1.9349,1.9348,1.9348
GBPAUD,20260326,233700,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260326,233800,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260326,233900,1.9349,1.9350,1.9349,1.9350
GBPAUD,20260326,234000,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260326,234100,1.9349,1.9349,1.9348,1.9348
GBPAUD,20260326,234200,1.9348,1.9348,1.9348,1.9348
GBPAUD,20260326,234300,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260326,234400,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260326,234500,1.9351,1.9351,1.9351,1.9351
GBPAUD,20260326,234600,1.9351,1.9351,1.9350,1.9350
GBPAUD,20260326,234700,1.9351,1.9351,1.9351,1.9351
GBPAUD,20260326,234800,1.9351,1.9352,1.9351,1.9352
GBPAUD,20260326,234900,1.9351,1.9351,1.9350,1.9350
GBPAUD,20260326,235000,1.9350,1.9350,1.9350,1.9350
GBPAUD,20260326,235100,1.9348,1.9348,1.9346,1.9346
GBPAUD,20260326,235200,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260326,235300,1.9347,1.9347,1.9347,1.9347
GBPAUD,20260326,235400,1.9347,1.9347,1.9347,1.9347
GBPAUD,20260326,235500,1.9347,1.9347,1.9345,1.9345
GBPAUD,20260326,235600,1.9344,1.9346,1.9344,1.9345
GBPAUD,20260326,235700,1.9344,1.9344,1.9343,1.9344
GBPAUD,20260326,235800,1.9345,1.9345,1.9345,1.9345
GBPAUD,20260326,235900,1.9345,1.9345,1.9344,1.9344
GBPAUD,20260327,000000,1.9345,1.9345,1.9345,1.9345
GBPNZD,20260326,000100,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260326,000200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260326,000300,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260326,000400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,000500,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260326,000600,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260326,000700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,000800,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260326,000900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260326,001000,2.3014,2.3014,2.3013,2.3014
GBPNZD,20260326,001100,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260326,001200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,001300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,001400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,001500,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260326,001600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,001700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,001800,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260326,001900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,002000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,002100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,002200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,002300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,002400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,002500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,002600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,002700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,002800,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260326,002900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,003000,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260326,003100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,003200,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260326,003300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,003400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,003500,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260326,003600,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260326,003700,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260326,003800,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260326,003900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,004000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,004100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,004200,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260326,004300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,004400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,004500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,004600,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260326,004700,2.3015,2.3017,2.3015,2.3016
GBPNZD,20260326,004800,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260326,004900,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260326,005000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,005100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,005200,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260326,005300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,005400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,005500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,005600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,005700,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260326,005800,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260326,005900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,010000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,010100,2.3011,2.3011,2.3005,2.3005
GBPNZD,20260326,010200,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260326,010300,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260326,010400,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260326,010500,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260326,010600,2.3015,2.3017,2.3015,2.3015
GBPNZD,20260326,010700,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260326,010800,2.3012,2.3012,2.3009,2.3009
GBPNZD,20260326,010900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260326,011000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260326,011100,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260326,011200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,011300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,011400,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260326,011500,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260326,011600,2.3014,2.3015,2.3013,2.3013
GBPNZD,20260326,011700,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260326,011800,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260326,011900,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260326,012000,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260326,012100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260326,012200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260326,012300,2.3010,2.3012,2.3009,2.3009
GBPNZD,20260326,012400,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260326,012500,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260326,012600,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260326,012700,2.3009,2.3011,2.3009,2.3009
GBPNZD,20260326,012800,2.3010,2.3013,2.3010,2.3012
GBPNZD,20260326,012900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,013000,2.3014,2.3016,2.3014,2.3015
GBPNZD,20260326,013100,2.3016,2.3018,2.3016,2.3018
GBPNZD,20260326,013200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260326,013300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260326,013400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260326,013500,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260326,013600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260326,013700,2.3018,2.3020,2.3018,2.3020
GBPNZD,20260326,013800,2.3021,2.3021,2.3019,2.3019
GBPNZD,20260326,013900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260326,014000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260326,014100,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260326,014200,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260326,014300,2.3022,2.3026,2.3022,2.3026
GBPNZD,20260326,014400,2.3028,2.3034,2.3028,2.3034
GBPNZD,20260326,014500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260326,014600,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260326,014700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260326,014800,2.3036,2.3036,2.3034,2.3035
GBPNZD,20260326,014900,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260326,015000,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260326,015100,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260326,015200,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260326,015300,2.3037,2.3037,2.3034,2.3034
GBPNZD,20260326,015400,2.3035,2.3036,2.3031,2.3031
GBPNZD,20260326,015500,2.3032,2.3033,2.3031,2.3033
GBPNZD,20260326,015600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260326,015700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260326,015800,2.3031,2.3033,2.3031,2.3031
GBPNZD,20260326,015900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260326,020000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260326,020100,2.3032,2.3032,2.3024,2.3024
GBPNZD,20260326,020200,2.3025,2.3026,2.3024,2.3024
GBPNZD,20260326,020300,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260326,020400,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260326,020500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260326,020600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260326,020700,2.3025,2.3027,2.3025,2.3026
GBPNZD,20260326,020800,2.3027,2.3030,2.3027,2.3029
GBPNZD,20260326,020900,2.3030,2.3030,2.3026,2.3028
GBPNZD,20260326,021000,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260326,021100,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260326,021200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260326,021300,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260326,021400,2.3026,2.3026,2.3023,2.3023
GBPNZD,20260326,021500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,021600,2.3024,2.3027,2.3024,2.3027
GBPNZD,20260326,021700,2.3028,2.3028,2.3027,2.3028
GBPNZD,20260326,021800,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260326,021900,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260326,022000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260326,022100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260326,022200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260326,022300,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260326,022400,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260326,022500,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260326,022600,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260326,022700,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260326,022800,2.3025,2.3028,2.3025,2.3028
GBPNZD,20260326,022900,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260326,023000,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260326,023100,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260326,023200,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260326,023300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,023400,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260326,023500,2.3022,2.3025,2.3022,2.3025
GBPNZD,20260326,023600,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260326,023700,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260326,023800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260326,023900,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260326,024000,2.3026,2.3028,2.3026,2.3028
GBPNZD,20260326,024100,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260326,024200,2.3030,2.3030,2.3026,2.3026
GBPNZD,20260326,024300,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260326,024400,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260326,024500,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260326,024600,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260326,024700,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260326,024800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260326,024900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260326,025000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260326,025100,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260326,025200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260326,025300,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260326,025400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260326,025500,2.3034,2.3034,2.3029,2.3029
GBPNZD,20260326,025600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260326,025700,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260326,025800,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260326,025900,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260326,030000,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260326,030100,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260326,030200,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260326,030300,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260326,030400,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260326,030500,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260326,030600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,030700,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260326,030800,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260326,030900,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260326,031000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260326,031100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,031200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,031300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,031400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,031500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260326,031600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260326,031700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260326,031800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,031900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,032000,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260326,032100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260326,032200,2.3021,2.3021,2.3019,2.3019
GBPNZD,20260326,032300,2.3021,2.3023,2.3021,2.3022
GBPNZD,20260326,032400,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260326,032500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260326,032600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260326,032700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,032800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,032900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,033000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,033100,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260326,033200,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260326,033300,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260326,033400,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260326,033500,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260326,033600,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260326,033700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260326,033800,2.3026,2.3028,2.3026,2.3028
GBPNZD,20260326,033900,2.3027,2.3027,2.3025,2.3025
GBPNZD,20260326,034000,2.3024,2.3027,2.3024,2.3026
GBPNZD,20260326,034100,2.3027,2.3030,2.3027,2.3030
GBPNZD,20260326,034200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260326,034300,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260326,034400,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260326,034500,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260326,034600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,034700,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260326,034800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,034900,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260326,035000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,035100,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260326,035200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260326,035300,2.3022,2.3024,2.3022,2.3023
GBPNZD,20260326,035400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,035500,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260326,035600,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260326,035700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260326,035800,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260326,035900,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260326,040000,2.3025,2.3027,2.3025,2.3026
GBPNZD,20260326,040100,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260326,040200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260326,040300,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260326,040400,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260326,040500,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260326,040600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260326,040700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260326,040800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260326,040900,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260326,041000,2.3023,2.3023,2.3020,2.3020
GBPNZD,20260326,041100,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260326,041200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260326,041300,2.3023,2.3023,2.3020,2.3020
GBPNZD,20260326,041400,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260326,041500,2.3018,2.3019,2.3018,2.3018
GBPNZD,20260326,041600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,041700,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260326,041800,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260326,041900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,042000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260326,042100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,042200,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260326,042300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,042400,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260326,042500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,042600,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260326,042700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260326,042800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260326,042900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260326,043000,2.3009,2.3011,2.3009,2.3011
GBPNZD,20260326,043100,2.3012,2.3015,2.3012,2.3013
GBPNZD,20260326,043200,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260326,043300,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260326,043400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260326,043500,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260326,043600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260326,043700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260326,043800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260326,043900,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260326,044000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260326,044100,2.3012,2.3012,2.3009,2.3010
GBPNZD,20260326,044200,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260326,044300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260326,044400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260326,044500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260326,044600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260326,044700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260326,044800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260326,044900,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260326,045000,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260326,045100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260326,045200,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260326,045300,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260326,045400,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260326,045500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,045600,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260326,045700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,045800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260326,045900,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260326,050000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260326,050100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260326,050200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,050300,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260326,050400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260326,050500,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260326,050600,2.3016,2.3018,2.3016,2.3018
GBPNZD,20260326,050700,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260326,050800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,050900,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260326,051000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,051100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,051200,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,051300,2.3016,2.3016,2.3014,2.3015
GBPNZD,20260326,051400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260326,051500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260326,051600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,051700,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260326,051800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260326,051900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260326,052000,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260326,052100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260326,052200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260326,052300,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260326,052400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260326,052500,2.3010,2.3011,2.3009,2.3011
GBPNZD,20260326,052600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,052700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,052800,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260326,052900,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260326,053000,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260326,053100,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260326,053200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,053300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,053400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,053500,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260326,053600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,053700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,053800,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260326,053900,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260326,054000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260326,054100,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260326,054200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,054300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260326,054400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260326,054500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,054600,2.3014,2.3014,2.3011,2.3011
GBPNZD,20260326,054700,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260326,054800,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260326,054900,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260326,055000,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260326,055100,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260326,055200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260326,055300,2.3008,2.3008,2.3007,2.3008
GBPNZD,20260326,055400,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260326,055500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260326,055600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260326,055700,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260326,055800,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260326,055900,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260326,060000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,060100,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260326,060200,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260326,060300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,060400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,060500,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260326,060600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,060700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,060800,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260326,060900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,061000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260326,061100,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260326,061200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260326,061300,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260326,061400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,061500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260326,061600,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260326,061700,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260326,061800,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260326,061900,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260326,062000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,062100,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,062200,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260326,062300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,062400,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260326,062500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260326,062600,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260326,062700,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260326,062800,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260326,062900,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260326,063000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260326,063100,2.3018,2.3019,2.3017,2.3018
GBPNZD,20260326,063200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260326,063300,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260326,063400,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260326,063500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260326,063600,2.3019,2.3020,2.3019,2.3019
GBPNZD,20260326,063700,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260326,063800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,063900,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260326,064000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,064100,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260326,064200,2.3018,2.3018,2.3016,2.3016
GBPNZD,20260326,064300,2.3015,2.3015,2.3014,2.3015
GBPNZD,20260326,064400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260326,064500,2.3015,2.3016,2.3012,2.3012
GBPNZD,20260326,064600,2.3013,2.3016,2.3013,2.3015
GBPNZD,20260326,064700,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260326,064800,2.3015,2.3018,2.3015,2.3017
GBPNZD,20260326,064900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260326,065000,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260326,065100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,065200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260326,065300,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260326,065400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260326,065500,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260326,065600,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260326,065700,2.3021,2.3023,2.3021,2.3022
GBPNZD,20260326,065800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260326,065900,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260326,070000,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260326,070100,2.3024,2.3025,2.3024,2.3024
GBPNZD,20260326,070200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260326,070300,2.3027,2.3028,2.3026,2.3026
GBPNZD,20260326,070400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260326,070500,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260326,070600,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260326,070700,2.3027,2.3033,2.3027,2.3033
GBPNZD,20260326,070800,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260326,070900,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260326,071000,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260326,071100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260326,071200,2.3038,2.3041,2.3038,2.3040
GBPNZD,20260326,071300,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260326,071400,2.3041,2.3045,2.3041,2.3045
GBPNZD,20260326,071500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260326,071600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260326,071700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260326,071800,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260326,071900,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260326,072000,2.3041,2.3043,2.3040,2.3043
GBPNZD,20260326,072100,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260326,072200,2.3041,2.3041,2.3039,2.3040
GBPNZD,20260326,072300,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260326,072400,2.3041,2.3042,2.3041,2.3041
GBPNZD,20260326,072500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260326,072600,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260326,072700,2.3042,2.3042,2.3040,2.3041
GBPNZD,20260326,072800,2.3042,2.3043,2.3041,2.3041
GBPNZD,20260326,072900,2.3043,2.3043,2.3042,2.3043
GBPNZD,20260326,073000,2.3042,2.3042,2.3038,2.3038
GBPNZD,20260326,073100,2.3037,2.3039,2.3037,2.3039
GBPNZD,20260326,073200,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260326,073300,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260326,073400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260326,073500,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260326,073600,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260326,073700,2.3038,2.3038,2.3036,2.3038
GBPNZD,20260326,073800,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260326,073900,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260326,074000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260326,074100,2.3036,2.3036,2.3034,2.3035
GBPNZD,20260326,074200,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260326,074300,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260326,074400,2.3042,2.3042,2.3040,2.3042
GBPNZD,20260326,074500,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260326,074600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260326,074700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260326,074800,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260326,074900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260326,075000,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260326,075100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260326,075200,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260326,075300,2.3045,2.3047,2.3045,2.3045
GBPNZD,20260326,075400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260326,075500,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260326,075600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260326,075700,2.3042,2.3044,2.3042,2.3044
GBPNZD,20260326,075800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260326,075900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260326,080000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260326,080100,2.3043,2.3047,2.3043,2.3047
GBPNZD,20260326,080200,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260326,080300,2.3047,2.3051,2.3047,2.3051
GBPNZD,20260326,080400,2.3052,2.3053,2.3051,2.3051
GBPNZD,20260326,080500,2.3052,2.3052,2.3049,2.3049
GBPNZD,20260326,080600,2.3048,2.3051,2.3048,2.3051
GBPNZD,20260326,080700,2.3052,2.3054,2.3050,2.3054
GBPNZD,20260326,080800,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260326,080900,2.3058,2.3058,2.3056,2.3057
GBPNZD,20260326,081000,2.3056,2.3059,2.3056,2.3059
GBPNZD,20260326,081100,2.3060,2.3063,2.3060,2.3063
GBPNZD,20260326,081200,2.3062,2.3065,2.3062,2.3065
GBPNZD,20260326,081300,2.3064,2.3067,2.3064,2.3067
GBPNZD,20260326,081400,2.3066,2.3066,2.3063,2.3063
GBPNZD,20260326,081500,2.3062,2.3065,2.3062,2.3064
GBPNZD,20260326,081600,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260326,081700,2.3063,2.3066,2.3063,2.3065
GBPNZD,20260326,081800,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260326,081900,2.3063,2.3063,2.3062,2.3063
GBPNZD,20260326,082000,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260326,082100,2.3062,2.3062,2.3058,2.3059
GBPNZD,20260326,082200,2.3060,2.3061,2.3059,2.3059
GBPNZD,20260326,082300,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260326,082400,2.3057,2.3058,2.3056,2.3057
GBPNZD,20260326,082500,2.3059,2.3059,2.3056,2.3056
GBPNZD,20260326,082600,2.3057,2.3058,2.3056,2.3056
GBPNZD,20260326,082700,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260326,082800,2.3055,2.3058,2.3055,2.3057
GBPNZD,20260326,082900,2.3058,2.3059,2.3057,2.3058
GBPNZD,20260326,083000,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260326,083100,2.3060,2.3060,2.3058,2.3059
GBPNZD,20260326,083200,2.3061,2.3065,2.3060,2.3065
GBPNZD,20260326,083300,2.3066,2.3067,2.3065,2.3067
GBPNZD,20260326,083400,2.3066,2.3068,2.3066,2.3067
GBPNZD,20260326,083500,2.3068,2.3068,2.3067,2.3068
GBPNZD,20260326,083600,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260326,083700,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260326,083800,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260326,083900,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260326,084000,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260326,084100,2.3069,2.3069,2.3064,2.3064
GBPNZD,20260326,084200,2.3063,2.3066,2.3063,2.3066
GBPNZD,20260326,084300,2.3067,2.3069,2.3067,2.3069
GBPNZD,20260326,084400,2.3070,2.3072,2.3070,2.3072
GBPNZD,20260326,084500,2.3073,2.3073,2.3070,2.3073
GBPNZD,20260326,084600,2.3072,2.3072,2.3071,2.3071
GBPNZD,20260326,084700,2.3070,2.3071,2.3069,2.3069
GBPNZD,20260326,084800,2.3068,2.3070,2.3068,2.3070
GBPNZD,20260326,084900,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260326,085000,2.3071,2.3073,2.3071,2.3073
GBPNZD,20260326,085100,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260326,085200,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260326,085300,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260326,085400,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260326,085500,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260326,085600,2.3078,2.3080,2.3077,2.3079
GBPNZD,20260326,085700,2.3080,2.3080,2.3076,2.3076
GBPNZD,20260326,085800,2.3077,2.3080,2.3077,2.3079
GBPNZD,20260326,085900,2.3078,2.3080,2.3078,2.3079
GBPNZD,20260326,090000,2.3077,2.3078,2.3076,2.3076
GBPNZD,20260326,090100,2.3075,2.3075,2.3070,2.3070
GBPNZD,20260326,090200,2.3068,2.3069,2.3066,2.3066
GBPNZD,20260326,090300,2.3067,2.3067,2.3059,2.3060
GBPNZD,20260326,090400,2.3059,2.3060,2.3059,2.3059
GBPNZD,20260326,090500,2.3058,2.3058,2.3055,2.3056
GBPNZD,20260326,090600,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260326,090700,2.3057,2.3058,2.3056,2.3056
GBPNZD,20260326,090800,2.3055,2.3055,2.3054,2.3055
GBPNZD,20260326,090900,2.3056,2.3058,2.3056,2.3057
GBPNZD,20260326,091000,2.3056,2.3057,2.3055,2.3056
GBPNZD,20260326,091100,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260326,091200,2.3057,2.3058,2.3055,2.3058
GBPNZD,20260326,091300,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260326,091400,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260326,091500,2.3062,2.3062,2.3061,2.3062
GBPNZD,20260326,091600,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260326,091700,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260326,091800,2.3066,2.3069,2.3066,2.3069
GBPNZD,20260326,091900,2.3068,2.3069,2.3068,2.3068
GBPNZD,20260326,092000,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260326,092100,2.3069,2.3071,2.3068,2.3068
GBPNZD,20260326,092200,2.3067,2.3067,2.3065,2.3066
GBPNZD,20260326,092300,2.3067,2.3068,2.3066,2.3067
GBPNZD,20260326,092400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260326,092500,2.3067,2.3069,2.3067,2.3069
GBPNZD,20260326,092600,2.3068,2.3068,2.3065,2.3065
GBPNZD,20260326,092700,2.3066,2.3066,2.3060,2.3060
GBPNZD,20260326,092800,2.3059,2.3063,2.3059,2.3063
GBPNZD,20260326,092900,2.3062,2.3066,2.3062,2.3066
GBPNZD,20260326,093000,2.3065,2.3065,2.3058,2.3058
GBPNZD,20260326,093100,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260326,093200,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260326,093300,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260326,093400,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260326,093500,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260326,093600,2.3067,2.3068,2.3065,2.3066
GBPNZD,20260326,093700,2.3068,2.3069,2.3067,2.3068
GBPNZD,20260326,093800,2.3067,2.3070,2.3067,2.3070
GBPNZD,20260326,093900,2.3071,2.3073,2.3071,2.3073
GBPNZD,20260326,094000,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260326,094100,2.3071,2.3071,2.3068,2.3068
GBPNZD,20260326,094200,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260326,094300,2.3067,2.3067,2.3062,2.3062
GBPNZD,20260326,094400,2.3063,2.3064,2.3061,2.3061
GBPNZD,20260326,094500,2.3062,2.3065,2.3062,2.3065
GBPNZD,20260326,094600,2.3064,2.3064,2.3062,2.3063
GBPNZD,20260326,094700,2.3064,2.3066,2.3064,2.3065
GBPNZD,20260326,094800,2.3066,2.3066,2.3062,2.3062
GBPNZD,20260326,094900,2.3063,2.3066,2.3062,2.3065
GBPNZD,20260326,095000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260326,095100,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260326,095200,2.3065,2.3065,2.3063,2.3064
GBPNZD,20260326,095300,2.3065,2.3066,2.3065,2.3065
GBPNZD,20260326,095400,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260326,095500,2.3068,2.3069,2.3068,2.3069
GBPNZD,20260326,095600,2.3068,2.3068,2.3065,2.3065
GBPNZD,20260326,095700,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260326,095800,2.3068,2.3071,2.3066,2.3066
GBPNZD,20260326,095900,2.3067,2.3069,2.3067,2.3069
GBPNZD,20260326,100000,2.3068,2.3071,2.3068,2.3070
GBPNZD,20260326,100100,2.3069,2.3073,2.3068,2.3073
GBPNZD,20260326,100200,2.3072,2.3072,2.3071,2.3072
GBPNZD,20260326,100300,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260326,100400,2.3071,2.3071,2.3069,2.3070
GBPNZD,20260326,100500,2.3071,2.3073,2.3071,2.3073
GBPNZD,20260326,100600,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260326,100700,2.3072,2.3072,2.3069,2.3071
GBPNZD,20260326,100800,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260326,100900,2.3070,2.3073,2.3070,2.3073
GBPNZD,20260326,101000,2.3074,2.3074,2.3073,2.3073
GBPNZD,20260326,101100,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260326,101200,2.3071,2.3071,2.3068,2.3068
GBPNZD,20260326,101300,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260326,101400,2.3071,2.3072,2.3070,2.3072
GBPNZD,20260326,101500,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260326,101600,2.3076,2.3077,2.3076,2.3077
GBPNZD,20260326,101700,2.3078,2.3080,2.3078,2.3079
GBPNZD,20260326,101800,2.3078,2.3078,2.3074,2.3074
GBPNZD,20260326,101900,2.3075,2.3076,2.3073,2.3074
GBPNZD,20260326,102000,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260326,102100,2.3074,2.3074,2.3070,2.3072
GBPNZD,20260326,102200,2.3071,2.3072,2.3070,2.3071
GBPNZD,20260326,102300,2.3070,2.3071,2.3069,2.3070
GBPNZD,20260326,102400,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260326,102500,2.3069,2.3069,2.3062,2.3062
GBPNZD,20260326,102600,2.3063,2.3063,2.3061,2.3063
GBPNZD,20260326,102700,2.3064,2.3067,2.3064,2.3067
GBPNZD,20260326,102800,2.3066,2.3066,2.3063,2.3064
GBPNZD,20260326,102900,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260326,103000,2.3061,2.3061,2.3060,2.3061
GBPNZD,20260326,103100,2.3060,2.3062,2.3059,2.3060
GBPNZD,20260326,103200,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260326,103300,2.3062,2.3064,2.3062,2.3063
GBPNZD,20260326,103400,2.3064,2.3066,2.3062,2.3063
GBPNZD,20260326,103500,2.3064,2.3064,2.3061,2.3062
GBPNZD,20260326,103600,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260326,103700,2.3066,2.3068,2.3065,2.3068
GBPNZD,20260326,103800,2.3069,2.3071,2.3069,2.3071
GBPNZD,20260326,103900,2.3072,2.3075,2.3072,2.3073
GBPNZD,20260326,104000,2.3074,2.3076,2.3074,2.3074
GBPNZD,20260326,104100,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260326,104200,2.3071,2.3072,2.3069,2.3072
GBPNZD,20260326,104300,2.3073,2.3073,2.3069,2.3070
GBPNZD,20260326,104400,2.3069,2.3069,2.3068,2.3069
GBPNZD,20260326,104500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260326,104600,2.3069,2.3072,2.3069,2.3072
GBPNZD,20260326,104700,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260326,104800,2.3073,2.3073,2.3071,2.3071
GBPNZD,20260326,104900,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260326,105000,2.3073,2.3073,2.3071,2.3071
GBPNZD,20260326,105100,2.3070,2.3070,2.3068,2.3068
GBPNZD,20260326,105200,2.3069,2.3069,2.3066,2.3066
GBPNZD,20260326,105300,2.3065,2.3066,2.3063,2.3063
GBPNZD,20260326,105400,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260326,105500,2.3062,2.3063,2.3059,2.3059
GBPNZD,20260326,105600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260326,105700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260326,105800,2.3060,2.3062,2.3058,2.3058
GBPNZD,20260326,105900,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260326,110000,2.3062,2.3062,2.3061,2.3062
GBPNZD,20260326,110100,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260326,110200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260326,110300,2.3058,2.3058,2.3056,2.3057
GBPNZD,20260326,110400,2.3058,2.3062,2.3058,2.3062
GBPNZD,20260326,110500,2.3063,2.3066,2.3063,2.3065
GBPNZD,20260326,110600,2.3066,2.3066,2.3064,2.3065
GBPNZD,20260326,110700,2.3060,2.3061,2.3059,2.3061
GBPNZD,20260326,110800,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260326,110900,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260326,111000,2.3062,2.3064,2.3062,2.3063
GBPNZD,20260326,111100,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260326,111200,2.3062,2.3062,2.3059,2.3059
GBPNZD,20260326,111300,2.3060,2.3062,2.3060,2.3062
GBPNZD,20260326,111400,2.3063,2.3064,2.3063,2.3064
GBPNZD,20260326,111500,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260326,111600,2.3060,2.3061,2.3059,2.3061
GBPNZD,20260326,111700,2.3060,2.3061,2.3059,2.3061
GBPNZD,20260326,111800,2.3060,2.3062,2.3060,2.3061
GBPNZD,20260326,111900,2.3062,2.3065,2.3062,2.3065
GBPNZD,20260326,112000,2.3064,2.3064,2.3061,2.3062
GBPNZD,20260326,112100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260326,112200,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260326,112300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260326,112400,2.3062,2.3066,2.3062,2.3065
GBPNZD,20260326,112500,2.3064,2.3065,2.3064,2.3064
GBPNZD,20260326,112600,2.3065,2.3067,2.3065,2.3067
GBPNZD,20260326,112700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260326,112800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260326,112900,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260326,113000,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260326,113100,2.3066,2.3071,2.3066,2.3071
GBPNZD,20260326,113200,2.3070,2.3071,2.3070,2.3071
GBPNZD,20260326,113300,2.3070,2.3071,2.3069,2.3069
GBPNZD,20260326,113400,2.3070,2.3071,2.3068,2.3068
GBPNZD,20260326,113500,2.3069,2.3069,2.3065,2.3065
GBPNZD,20260326,113600,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260326,113700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260326,113800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260326,113900,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260326,114000,2.3062,2.3066,2.3061,2.3066
GBPNZD,20260326,114100,2.3067,2.3068,2.3065,2.3066
GBPNZD,20260326,114200,2.3067,2.3068,2.3066,2.3066
GBPNZD,20260326,114300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260326,114400,2.3067,2.3068,2.3066,2.3068
GBPNZD,20260326,114500,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260326,114600,2.3069,2.3069,2.3067,2.3067
GBPNZD,20260326,114700,2.3068,2.3070,2.3067,2.3070
GBPNZD,20260326,114800,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260326,114900,2.3071,2.3072,2.3070,2.3071
GBPNZD,20260326,115000,2.3072,2.3074,2.3072,2.3074
GBPNZD,20260326,115100,2.3075,2.3075,2.3071,2.3071
GBPNZD,20260326,115200,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260326,115300,2.3072,2.3073,2.3070,2.3071
GBPNZD,20260326,115400,2.3070,2.3070,2.3069,2.3070
GBPNZD,20260326,115500,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260326,115600,2.3070,2.3070,2.3069,2.3070
GBPNZD,20260326,115700,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260326,115800,2.3069,2.3069,2.3066,2.3066
GBPNZD,20260326,115900,2.3067,2.3069,2.3067,2.3069
GBPNZD,20260326,120000,2.3070,2.3071,2.3069,2.3069
GBPNZD,20260326,120100,2.3068,2.3069,2.3068,2.3068
GBPNZD,20260326,120200,2.3067,2.3069,2.3066,2.3069
GBPNZD,20260326,120300,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260326,120400,2.3072,2.3072,2.3070,2.3070
GBPNZD,20260326,120500,2.3069,2.3069,2.3068,2.3069
GBPNZD,20260326,120600,2.3068,2.3070,2.3068,2.3070
GBPNZD,20260326,120700,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260326,120800,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260326,120900,2.3069,2.3070,2.3069,2.3069
GBPNZD,20260326,121000,2.3068,2.3069,2.3068,2.3069
GBPNZD,20260326,121100,2.3070,2.3074,2.3070,2.3073
GBPNZD,20260326,121200,2.3072,2.3073,2.3071,2.3073
GBPNZD,20260326,121300,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260326,121400,2.3076,2.3076,2.3073,2.3073
GBPNZD,20260326,121500,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260326,121600,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260326,121700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260326,121800,2.3076,2.3079,2.3076,2.3078
GBPNZD,20260326,121900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260326,122000,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260326,122100,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260326,122200,2.3076,2.3077,2.3074,2.3074
GBPNZD,20260326,122300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260326,122400,2.3073,2.3076,2.3073,2.3076
GBPNZD,20260326,122500,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260326,122600,2.3077,2.3077,2.3074,2.3075
GBPNZD,20260326,122700,2.3077,2.3078,2.3076,2.3078
GBPNZD,20260326,122800,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260326,122900,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260326,123000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260326,123100,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260326,123200,2.3079,2.3082,2.3079,2.3082
GBPNZD,20260326,123300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260326,123400,2.3079,2.3079,2.3077,2.3079
GBPNZD,20260326,123500,2.3078,2.3080,2.3078,2.3080
GBPNZD,20260326,123600,2.3079,2.3080,2.3079,2.3079
GBPNZD,20260326,123700,2.3079,2.3079,2.3077,2.3078
GBPNZD,20260326,123800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260326,123900,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260326,124000,2.3078,2.3079,2.3076,2.3076
GBPNZD,20260326,124100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260326,124200,2.3074,2.3075,2.3073,2.3074
GBPNZD,20260326,124300,2.3075,2.3076,2.3075,2.3075
GBPNZD,20260326,124400,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260326,124500,2.3076,2.3076,2.3075,2.3076
GBPNZD,20260326,124600,2.3075,2.3076,2.3075,2.3075
GBPNZD,20260326,124700,2.3074,2.3078,2.3073,2.3078
GBPNZD,20260326,124800,2.3077,2.3077,2.3076,2.3076
GBPNZD,20260326,124900,2.3077,2.3077,2.3075,2.3077
GBPNZD,20260326,125000,2.3076,2.3076,2.3075,2.3075
GBPNZD,20260326,125100,2.3075,2.3077,2.3075,2.3076
GBPNZD,20260326,125200,2.3077,2.3078,2.3075,2.3078
GBPNZD,20260326,125300,2.3077,2.3079,2.3077,2.3078
GBPNZD,20260326,125400,2.3079,2.3079,2.3078,2.3078
GBPNZD,20260326,125500,2.3079,2.3081,2.3079,2.3081
GBPNZD,20260326,125600,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260326,125700,2.3078,2.3080,2.3077,2.3078
GBPNZD,20260326,125800,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260326,125900,2.3077,2.3077,2.3075,2.3075
GBPNZD,20260326,130000,2.3077,2.3080,2.3077,2.3080
GBPNZD,20260326,130100,2.3081,2.3082,2.3079,2.3082
GBPNZD,20260326,130200,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260326,130300,2.3081,2.3082,2.3079,2.3079
GBPNZD,20260326,130400,2.3077,2.3079,2.3076,2.3079
GBPNZD,20260326,130500,2.3078,2.3078,2.3076,2.3076
GBPNZD,20260326,130600,2.3075,2.3075,2.3071,2.3071
GBPNZD,20260326,130700,2.3070,2.3070,2.3067,2.3067
GBPNZD,20260326,130800,2.3066,2.3066,2.3060,2.3060
GBPNZD,20260326,130900,2.3059,2.3059,2.3058,2.3059
GBPNZD,20260326,131000,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260326,131100,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260326,131200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260326,131300,2.3060,2.3061,2.3059,2.3060
GBPNZD,20260326,131400,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260326,131500,2.3061,2.3061,2.3060,2.3061
GBPNZD,20260326,131600,2.3060,2.3065,2.3060,2.3065
GBPNZD,20260326,131700,2.3063,2.3063,2.3061,2.3061
GBPNZD,20260326,131800,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260326,131900,2.3060,2.3060,2.3057,2.3059
GBPNZD,20260326,132000,2.3060,2.3062,2.3060,2.3061
GBPNZD,20260326,132100,2.3062,2.3064,2.3062,2.3064
GBPNZD,20260326,132200,2.3065,2.3066,2.3062,2.3066
GBPNZD,20260326,132300,2.3067,2.3067,2.3065,2.3066
GBPNZD,20260326,132400,2.3065,2.3067,2.3065,2.3066
GBPNZD,20260326,132500,2.3065,2.3068,2.3065,2.3066
GBPNZD,20260326,132600,2.3067,2.3068,2.3067,2.3067
GBPNZD,20260326,132700,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260326,132800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260326,132900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260326,133000,2.3067,2.3068,2.3065,2.3065
GBPNZD,20260326,133100,2.3060,2.3067,2.3059,2.3065
GBPNZD,20260326,133200,2.3066,2.3066,2.3062,2.3062
GBPNZD,20260326,133300,2.3063,2.3066,2.3063,2.3066
GBPNZD,20260326,133400,2.3065,2.3066,2.3064,2.3065
GBPNZD,20260326,133500,2.3066,2.3067,2.3063,2.3063
GBPNZD,20260326,133600,2.3064,2.3066,2.3063,2.3066
GBPNZD,20260326,133700,2.3067,2.3067,2.3063,2.3063
GBPNZD,20260326,133800,2.3062,2.3067,2.3061,2.3067
GBPNZD,20260326,133900,2.3066,2.3066,2.3063,2.3063
GBPNZD,20260326,134000,2.3064,2.3068,2.3064,2.3068
GBPNZD,20260326,134100,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260326,134200,2.3067,2.3067,2.3064,2.3066
GBPNZD,20260326,134300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260326,134400,2.3065,2.3068,2.3065,2.3068
GBPNZD,20260326,134500,2.3067,2.3068,2.3067,2.3067
GBPNZD,20260326,134600,2.3066,2.3067,2.3064,2.3065
GBPNZD,20260326,134700,2.3066,2.3066,2.3064,2.3064
GBPNZD,20260326,134800,2.3065,2.3067,2.3065,2.3066
GBPNZD,20260326,134900,2.3067,2.3070,2.3067,2.3068
GBPNZD,20260326,135000,2.3069,2.3070,2.3068,2.3070
GBPNZD,20260326,135100,2.3072,2.3072,2.3070,2.3072
GBPNZD,20260326,135200,2.3070,2.3070,2.3069,2.3069
GBPNZD,20260326,135300,2.3070,2.3070,2.3068,2.3068
GBPNZD,20260326,135400,2.3067,2.3069,2.3067,2.3068
GBPNZD,20260326,135500,2.3069,2.3069,2.3067,2.3067
GBPNZD,20260326,135600,2.3066,2.3068,2.3065,2.3068
GBPNZD,20260326,135700,2.3067,2.3070,2.3067,2.3069
GBPNZD,20260326,135800,2.3068,2.3072,2.3068,2.3072
GBPNZD,20260326,135900,2.3071,2.3072,2.3069,2.3070
GBPNZD,20260326,140000,2.3069,2.3071,2.3068,2.3069
GBPNZD,20260326,140100,2.3068,2.3070,2.3068,2.3070
GBPNZD,20260326,140200,2.3069,2.3070,2.3068,2.3069
GBPNZD,20260326,140300,2.3070,2.3071,2.3069,2.3069
GBPNZD,20260326,140400,2.3068,2.3068,2.3067,2.3068
GBPNZD,20260326,140500,2.3067,2.3067,2.3065,2.3066
GBPNZD,20260326,140600,2.3065,2.3068,2.3064,2.3068
GBPNZD,20260326,140700,2.3067,2.3069,2.3066,2.3067
GBPNZD,20260326,140800,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260326,140900,2.3067,2.3071,2.3067,2.3069
GBPNZD,20260326,141000,2.3068,2.3069,2.3065,2.3065
GBPNZD,20260326,141100,2.3066,2.3066,2.3065,2.3066
GBPNZD,20260326,141200,2.3065,2.3066,2.3063,2.3064
GBPNZD,20260326,141300,2.3065,2.3067,2.3065,2.3066
GBPNZD,20260326,141400,2.3067,2.3067,2.3065,2.3066
GBPNZD,20260326,141500,2.3065,2.3068,2.3065,2.3067
GBPNZD,20260326,141600,2.3066,2.3071,2.3066,2.3068
GBPNZD,20260326,141700,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260326,141800,2.3067,2.3069,2.3067,2.3069
GBPNZD,20260326,141900,2.3068,2.3068,2.3065,2.3067
GBPNZD,20260326,142000,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260326,142100,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260326,142200,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260326,142300,2.3066,2.3068,2.3066,2.3066
GBPNZD,20260326,142400,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260326,142500,2.3062,2.3064,2.3062,2.3064
GBPNZD,20260326,142600,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260326,142700,2.3065,2.3065,2.3064,2.3064
GBPNZD,20260326,142800,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260326,142900,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260326,143000,2.3066,2.3067,2.3065,2.3066
GBPNZD,20260326,143100,2.3065,2.3067,2.3065,2.3066
GBPNZD,20260326,143200,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260326,143300,2.3065,2.3069,2.3065,2.3068
GBPNZD,20260326,143400,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260326,143500,2.3067,2.3068,2.3065,2.3066
GBPNZD,20260326,143600,2.3067,2.3068,2.3066,2.3068
GBPNZD,20260326,143700,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260326,143800,2.3071,2.3071,2.3068,2.3069
GBPNZD,20260326,143900,2.3070,2.3073,2.3070,2.3073
GBPNZD,20260326,144000,2.3072,2.3073,2.3070,2.3073
GBPNZD,20260326,144100,2.3074,2.3075,2.3072,2.3075
GBPNZD,20260326,144200,2.3074,2.3075,2.3074,2.3074
GBPNZD,20260326,144300,2.3073,2.3074,2.3073,2.3073
GBPNZD,20260326,144400,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260326,144500,2.3072,2.3072,2.3070,2.3070
GBPNZD,20260326,144600,2.3072,2.3072,2.3068,2.3068
GBPNZD,20260326,144700,2.3069,2.3069,2.3067,2.3068
GBPNZD,20260326,144800,2.3069,2.3069,2.3066,2.3066
GBPNZD,20260326,144900,2.3063,2.3065,2.3061,2.3065
GBPNZD,20260326,145000,2.3066,2.3066,2.3064,2.3065
GBPNZD,20260326,145100,2.3066,2.3066,2.3064,2.3064
GBPNZD,20260326,145200,2.3066,2.3068,2.3066,2.3066
GBPNZD,20260326,145300,2.3067,2.3068,2.3065,2.3066
GBPNZD,20260326,145400,2.3067,2.3069,2.3066,2.3066
GBPNZD,20260326,145500,2.3065,2.3065,2.3062,2.3065
GBPNZD,20260326,145600,2.3064,2.3067,2.3063,2.3067
GBPNZD,20260326,145700,2.3068,2.3071,2.3068,2.3071
GBPNZD,20260326,145800,2.3070,2.3075,2.3069,2.3073
GBPNZD,20260326,145900,2.3075,2.3081,2.3075,2.3080
GBPNZD,20260326,150000,2.3079,2.3080,2.3066,2.3066
GBPNZD,20260326,150100,2.3065,2.3066,2.3061,2.3066
GBPNZD,20260326,150200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260326,150300,2.3067,2.3068,2.3066,2.3067
GBPNZD,20260326,150400,2.3068,2.3068,2.3066,2.3067
GBPNZD,20260326,150500,2.3068,2.3068,2.3065,2.3066
GBPNZD,20260326,150600,2.3067,2.3070,2.3066,2.3068
GBPNZD,20260326,150700,2.3067,2.3068,2.3063,2.3063
GBPNZD,20260326,150800,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260326,150900,2.3062,2.3064,2.3062,2.3064
GBPNZD,20260326,151000,2.3066,2.3066,2.3063,2.3063
GBPNZD,20260326,151100,2.3064,2.3065,2.3063,2.3064
GBPNZD,20260326,151200,2.3063,2.3072,2.3063,2.3072
GBPNZD,20260326,151300,2.3073,2.3073,2.3069,2.3069
GBPNZD,20260326,151400,2.3070,2.3075,2.3070,2.3075
GBPNZD,20260326,151500,2.3073,2.3073,2.3070,2.3070
GBPNZD,20260326,151600,2.3071,2.3073,2.3069,2.3069
GBPNZD,20260326,151700,2.3068,2.3072,2.3068,2.3072
GBPNZD,20260326,151800,2.3073,2.3075,2.3073,2.3075
GBPNZD,20260326,151900,2.3076,2.3076,2.3074,2.3075
GBPNZD,20260326,152000,2.3076,2.3079,2.3076,2.3079
GBPNZD,20260326,152100,2.3080,2.3080,2.3076,2.3078
GBPNZD,20260326,152200,2.3077,2.3080,2.3077,2.3080
GBPNZD,20260326,152300,2.3081,2.3081,2.3079,2.3079
GBPNZD,20260326,152400,2.3078,2.3083,2.3078,2.3082
GBPNZD,20260326,152500,2.3081,2.3083,2.3080,2.3082
GBPNZD,20260326,152600,2.3081,2.3082,2.3080,2.3082
GBPNZD,20260326,152700,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260326,152800,2.3081,2.3083,2.3081,2.3083
GBPNZD,20260326,152900,2.3084,2.3084,2.3083,2.3084
GBPNZD,20260326,153000,2.3085,2.3085,2.3082,2.3083
GBPNZD,20260326,153100,2.3084,2.3087,2.3082,2.3082
GBPNZD,20260326,153200,2.3081,2.3081,2.3078,2.3079
GBPNZD,20260326,153300,2.3078,2.3080,2.3078,2.3080
GBPNZD,20260326,153400,2.3082,2.3084,2.3082,2.3083
GBPNZD,20260326,153500,2.3084,2.3084,2.3082,2.3084
GBPNZD,20260326,153600,2.3085,2.3087,2.3085,2.3087
GBPNZD,20260326,153700,2.3086,2.3086,2.3083,2.3085
GBPNZD,20260326,153800,2.3086,2.3089,2.3086,2.3089
GBPNZD,20260326,153900,2.3090,2.3097,2.3089,2.3097
GBPNZD,20260326,154000,2.3096,2.3097,2.3095,2.3096
GBPNZD,20260326,154100,2.3095,2.3097,2.3091,2.3094
GBPNZD,20260326,154200,2.3096,2.3100,2.3094,2.3094
GBPNZD,20260326,154300,2.3095,2.3098,2.3094,2.3097
GBPNZD,20260326,154400,2.3096,2.3097,2.3094,2.3096
GBPNZD,20260326,154500,2.3095,2.3097,2.3094,2.3097
GBPNZD,20260326,154600,2.3096,2.3100,2.3096,2.3098
GBPNZD,20260326,154700,2.3099,2.3102,2.3098,2.3101
GBPNZD,20260326,154800,2.3102,2.3103,2.3101,2.3101
GBPNZD,20260326,154900,2.3102,2.3108,2.3102,2.3108
GBPNZD,20260326,155000,2.3107,2.3111,2.3107,2.3111
GBPNZD,20260326,155100,2.3110,2.3110,2.3108,2.3109
GBPNZD,20260326,155200,2.3110,2.3110,2.3105,2.3107
GBPNZD,20260326,155300,2.3108,2.3110,2.3107,2.3108
GBPNZD,20260326,155400,2.3110,2.3111,2.3106,2.3106
GBPNZD,20260326,155500,2.3108,2.3109,2.3107,2.3108
GBPNZD,20260326,155600,2.3109,2.3114,2.3109,2.3114
GBPNZD,20260326,155700,2.3110,2.3111,2.3103,2.3103
GBPNZD,20260326,155800,2.3102,2.3104,2.3101,2.3101
GBPNZD,20260326,155900,2.3102,2.3104,2.3101,2.3104
GBPNZD,20260326,160000,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260326,160100,2.3103,2.3103,2.3096,2.3097
GBPNZD,20260326,160200,2.3096,2.3097,2.3095,2.3097
GBPNZD,20260326,160300,2.3096,2.3097,2.3093,2.3094
GBPNZD,20260326,160400,2.3093,2.3096,2.3093,2.3094
GBPNZD,20260326,160500,2.3095,2.3096,2.3095,2.3096
GBPNZD,20260326,160600,2.3097,2.3099,2.3096,2.3099
GBPNZD,20260326,160700,2.3100,2.3101,2.3098,2.3101
GBPNZD,20260326,160800,2.3100,2.3101,2.3098,2.3101
GBPNZD,20260326,160900,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260326,161000,2.3105,2.3106,2.3104,2.3105
GBPNZD,20260326,161100,2.3104,2.3106,2.3096,2.3097
GBPNZD,20260326,161200,2.3098,2.3101,2.3098,2.3101
GBPNZD,20260326,161300,2.3100,2.3100,2.3097,2.3100
GBPNZD,20260326,161400,2.3101,2.3101,2.3099,2.3099
GBPNZD,20260326,161500,2.3100,2.3100,2.3097,2.3097
GBPNZD,20260326,161600,2.3098,2.3101,2.3098,2.3101
GBPNZD,20260326,161700,2.3100,2.3100,2.3094,2.3096
GBPNZD,20260326,161800,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260326,161900,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260326,162000,2.3096,2.3098,2.3095,2.3097
GBPNZD,20260326,162100,2.3096,2.3097,2.3094,2.3096
GBPNZD,20260326,162200,2.3097,2.3098,2.3096,2.3098
GBPNZD,20260326,162300,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260326,162400,2.3102,2.3104,2.3102,2.3104
GBPNZD,20260326,162500,2.3103,2.3103,2.3101,2.3101
GBPNZD,20260326,162600,2.3102,2.3102,2.3098,2.3098
GBPNZD,20260326,162700,2.3099,2.3099,2.3096,2.3096
GBPNZD,20260326,162800,2.3097,2.3098,2.3096,2.3097
GBPNZD,20260326,162900,2.3098,2.3100,2.3098,2.3099
GBPNZD,20260326,163000,2.3098,2.3100,2.3098,2.3099
GBPNZD,20260326,163100,2.3098,2.3101,2.3098,2.3100
GBPNZD,20260326,163200,2.3101,2.3101,2.3100,2.3101
GBPNZD,20260326,163300,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260326,163400,2.3100,2.3101,2.3099,2.3101
GBPNZD,20260326,163500,2.3102,2.3104,2.3102,2.3103
GBPNZD,20260326,163600,2.3102,2.3102,2.3100,2.3101
GBPNZD,20260326,163700,2.3100,2.3100,2.3098,2.3100
GBPNZD,20260326,163800,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260326,163900,2.3099,2.3100,2.3098,2.3099
GBPNZD,20260326,164000,2.3098,2.3103,2.3098,2.3103
GBPNZD,20260326,164100,2.3104,2.3104,2.3101,2.3101
GBPNZD,20260326,164200,2.3100,2.3100,2.3097,2.3099
GBPNZD,20260326,164300,2.3101,2.3103,2.3100,2.3101
GBPNZD,20260326,164400,2.3102,2.3102,2.3098,2.3098
GBPNZD,20260326,164500,2.3099,2.3100,2.3097,2.3097
GBPNZD,20260326,164600,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260326,164700,2.3099,2.3099,2.3094,2.3096
GBPNZD,20260326,164800,2.3097,2.3101,2.3097,2.3101
GBPNZD,20260326,164900,2.3102,2.3102,2.3099,2.3099
GBPNZD,20260326,165000,2.3098,2.3100,2.3098,2.3099
GBPNZD,20260326,165100,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260326,165200,2.3100,2.3101,2.3100,2.3100
GBPNZD,20260326,165300,2.3099,2.3100,2.3097,2.3098
GBPNZD,20260326,165400,2.3097,2.3097,2.3094,2.3095
GBPNZD,20260326,165500,2.3096,2.3100,2.3096,2.3097
GBPNZD,20260326,165600,2.3098,2.3100,2.3097,2.3098
GBPNZD,20260326,165700,2.3097,2.3104,2.3097,2.3103
GBPNZD,20260326,165800,2.3104,2.3106,2.3101,2.3101
GBPNZD,20260326,165900,2.3100,2.3102,2.3100,2.3101
GBPNZD,20260326,170000,2.3102,2.3104,2.3102,2.3104
GBPNZD,20260326,170100,2.3105,2.3106,2.3105,2.3105
GBPNZD,20260326,170200,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260326,170300,2.3107,2.3107,2.3104,2.3104
GBPNZD,20260326,170400,2.3103,2.3104,2.3102,2.3103
GBPNZD,20260326,170500,2.3102,2.3102,2.3100,2.3100
GBPNZD,20260326,170600,2.3101,2.3101,2.3095,2.3098
GBPNZD,20260326,170700,2.3099,2.3100,2.3097,2.3097
GBPNZD,20260326,170800,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260326,170900,2.3099,2.3101,2.3098,2.3100
GBPNZD,20260326,171000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260326,171100,2.3100,2.3100,2.3098,2.3100
GBPNZD,20260326,171200,2.3098,2.3099,2.3097,2.3099
GBPNZD,20260326,171300,2.3100,2.3101,2.3098,2.3098
GBPNZD,20260326,171400,2.3097,2.3098,2.3097,2.3097
GBPNZD,20260326,171500,2.3098,2.3100,2.3097,2.3098
GBPNZD,20260326,171600,2.3099,2.3101,2.3098,2.3098
GBPNZD,20260326,171700,2.3099,2.3104,2.3098,2.3102
GBPNZD,20260326,171800,2.3101,2.3105,2.3101,2.3104
GBPNZD,20260326,171900,2.3103,2.3103,2.3101,2.3102
GBPNZD,20260326,172000,2.3101,2.3104,2.3100,2.3102
GBPNZD,20260326,172100,2.3101,2.3103,2.3101,2.3102
GBPNZD,20260326,172200,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260326,172300,2.3105,2.3110,2.3105,2.3110
GBPNZD,20260326,172400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260326,172500,2.3112,2.3112,2.3111,2.3112
GBPNZD,20260326,172600,2.3111,2.3113,2.3111,2.3113
GBPNZD,20260326,172700,2.3114,2.3115,2.3112,2.3114
GBPNZD,20260326,172800,2.3115,2.3116,2.3114,2.3116
GBPNZD,20260326,172900,2.3118,2.3118,2.3116,2.3117
GBPNZD,20260326,173000,2.3116,2.3122,2.3116,2.3122
GBPNZD,20260326,173100,2.3121,2.3121,2.3119,2.3120
GBPNZD,20260326,173200,2.3119,2.3121,2.3119,2.3121
GBPNZD,20260326,173300,2.3122,2.3124,2.3122,2.3123
GBPNZD,20260326,173400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260326,173500,2.3121,2.3123,2.3121,2.3121
GBPNZD,20260326,173600,2.3119,2.3121,2.3118,2.3121
GBPNZD,20260326,173700,2.3120,2.3120,2.3119,2.3119
GBPNZD,20260326,173800,2.3120,2.3120,2.3118,2.3118
GBPNZD,20260326,173900,2.3119,2.3124,2.3119,2.3124
GBPNZD,20260326,174000,2.3125,2.3125,2.3122,2.3122
GBPNZD,20260326,174100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260326,174200,2.3123,2.3125,2.3122,2.3122
GBPNZD,20260326,174300,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260326,174400,2.3123,2.3124,2.3123,2.3123
GBPNZD,20260326,174500,2.3122,2.3122,2.3121,2.3122
GBPNZD,20260326,174600,2.3121,2.3121,2.3118,2.3120
GBPNZD,20260326,174700,2.3121,2.3122,2.3121,2.3121
GBPNZD,20260326,174800,2.3122,2.3122,2.3119,2.3120
GBPNZD,20260326,174900,2.3121,2.3121,2.3120,2.3121
GBPNZD,20260326,175000,2.3120,2.3123,2.3120,2.3123
GBPNZD,20260326,175100,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260326,175200,2.3123,2.3124,2.3123,2.3124
GBPNZD,20260326,175300,2.3123,2.3123,2.3120,2.3120
GBPNZD,20260326,175400,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260326,175500,2.3122,2.3122,2.3121,2.3122
GBPNZD,20260326,175600,2.3123,2.3123,2.3122,2.3122
GBPNZD,20260326,175700,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260326,175800,2.3123,2.3123,2.3120,2.3121
GBPNZD,20260326,175900,2.3120,2.3120,2.3118,2.3119
GBPNZD,20260326,180000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260326,180100,2.3118,2.3118,2.3116,2.3117
GBPNZD,20260326,180200,2.3116,2.3116,2.3114,2.3114
GBPNZD,20260326,180300,2.3116,2.3122,2.3116,2.3121
GBPNZD,20260326,180400,2.3120,2.3120,2.3119,2.3120
GBPNZD,20260326,180500,2.3121,2.3122,2.3120,2.3122
GBPNZD,20260326,180600,2.3123,2.3124,2.3122,2.3123
GBPNZD,20260326,180700,2.3124,2.3125,2.3124,2.3124
GBPNZD,20260326,180800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260326,180900,2.3125,2.3127,2.3125,2.3127
GBPNZD,20260326,181000,2.3126,2.3127,2.3126,2.3127
GBPNZD,20260326,181100,2.3126,2.3128,2.3125,2.3128
GBPNZD,20260326,181200,2.3127,2.3127,2.3126,2.3127
GBPNZD,20260326,181300,2.3128,2.3129,2.3128,2.3129
GBPNZD,20260326,181400,2.3130,2.3130,2.3126,2.3127
GBPNZD,20260326,181500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20260326,181600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260326,181700,2.3126,2.3126,2.3122,2.3122
GBPNZD,20260326,181800,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260326,181900,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260326,182000,2.3123,2.3126,2.3123,2.3126
GBPNZD,20260326,182100,2.3127,2.3127,2.3125,2.3126
GBPNZD,20260326,182200,2.3125,2.3125,2.3124,2.3125
GBPNZD,20260326,182300,2.3126,2.3131,2.3126,2.3131
GBPNZD,20260326,182400,2.3129,2.3131,2.3129,2.3131
GBPNZD,20260326,182500,2.3132,2.3132,2.3129,2.3129
GBPNZD,20260326,182600,2.3128,2.3130,2.3127,2.3130
GBPNZD,20260326,182700,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260326,182800,2.3131,2.3131,2.3129,2.3130
GBPNZD,20260326,182900,2.3130,2.3132,2.3130,2.3132
GBPNZD,20260326,183000,2.3131,2.3131,2.3128,2.3128
GBPNZD,20260326,183100,2.3129,2.3129,2.3128,2.3129
GBPNZD,20260326,183200,2.3128,2.3129,2.3128,2.3129
GBPNZD,20260326,183300,2.3130,2.3133,2.3130,2.3133
GBPNZD,20260326,183400,2.3134,2.3134,2.3133,2.3134
GBPNZD,20260326,183500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260326,183600,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260326,183700,2.3134,2.3135,2.3134,2.3134
GBPNZD,20260326,183800,2.3133,2.3133,2.3131,2.3131
GBPNZD,20260326,183900,2.3132,2.3135,2.3132,2.3133
GBPNZD,20260326,184000,2.3133,2.3133,2.3131,2.3131
GBPNZD,20260326,184100,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,184200,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260326,184300,2.3132,2.3132,2.3130,2.3130
GBPNZD,20260326,184400,2.3129,2.3132,2.3129,2.3132
GBPNZD,20260326,184500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260326,184600,2.3132,2.3132,2.3127,2.3128
GBPNZD,20260326,184700,2.3127,2.3127,2.3126,2.3126
GBPNZD,20260326,184800,2.3127,2.3131,2.3127,2.3131
GBPNZD,20260326,184900,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260326,185000,2.3132,2.3133,2.3132,2.3132
GBPNZD,20260326,185100,2.3131,2.3132,2.3130,2.3132
GBPNZD,20260326,185200,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260326,185300,2.3131,2.3135,2.3131,2.3135
GBPNZD,20260326,185400,2.3133,2.3133,2.3130,2.3131
GBPNZD,20260326,185500,2.3132,2.3132,2.3130,2.3130
GBPNZD,20260326,185600,2.3129,2.3131,2.3128,2.3128
GBPNZD,20260326,185700,2.3129,2.3132,2.3129,2.3130
GBPNZD,20260326,185800,2.3129,2.3130,2.3129,2.3129
GBPNZD,20260326,185900,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260326,190000,2.3129,2.3132,2.3129,2.3131
GBPNZD,20260326,190100,2.3130,2.3130,2.3125,2.3125
GBPNZD,20260326,190200,2.3126,2.3127,2.3125,2.3125
GBPNZD,20260326,190300,2.3124,2.3125,2.3124,2.3124
GBPNZD,20260326,190400,2.3123,2.3129,2.3122,2.3129
GBPNZD,20260326,190500,2.3130,2.3134,2.3130,2.3134
GBPNZD,20260326,190600,2.3133,2.3135,2.3133,2.3135
GBPNZD,20260326,190700,2.3134,2.3135,2.3133,2.3135
GBPNZD,20260326,190800,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260326,190900,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260326,191000,2.3133,2.3133,2.3132,2.3133
GBPNZD,20260326,191100,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260326,191200,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260326,191300,2.3131,2.3133,2.3131,2.3132
GBPNZD,20260326,191400,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260326,191500,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260326,191600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260326,191700,2.3132,2.3135,2.3132,2.3135
GBPNZD,20260326,191800,2.3134,2.3134,2.3132,2.3132
GBPNZD,20260326,191900,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260326,192000,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260326,192100,2.3131,2.3133,2.3131,2.3133
GBPNZD,20260326,192200,2.3132,2.3134,2.3132,2.3133
GBPNZD,20260326,192300,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260326,192400,2.3131,2.3131,2.3129,2.3129
GBPNZD,20260326,192500,2.3130,2.3132,2.3129,2.3132
GBPNZD,20260326,192600,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260326,192700,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260326,192800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,192900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20260326,193000,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260326,193100,2.3133,2.3133,2.3131,2.3131
GBPNZD,20260326,193200,2.3132,2.3133,2.3130,2.3130
GBPNZD,20260326,193300,2.3131,2.3132,2.3130,2.3132
GBPNZD,20260326,193400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260326,193500,2.3130,2.3130,2.3129,2.3129
GBPNZD,20260326,193600,2.3128,2.3129,2.3128,2.3128
GBPNZD,20260326,193700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260326,193800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260326,193900,2.3127,2.3127,2.3126,2.3127
GBPNZD,20260326,194000,2.3126,2.3126,2.3125,2.3125
GBPNZD,20260326,194100,2.3125,2.3126,2.3125,2.3125
GBPNZD,20260326,194200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260326,194300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260326,194400,2.3126,2.3127,2.3126,2.3127
GBPNZD,20260326,194500,2.3128,2.3128,2.3127,2.3128
GBPNZD,20260326,194600,2.3127,2.3128,2.3126,2.3127
GBPNZD,20260326,194700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260326,194800,2.3126,2.3127,2.3126,2.3127
GBPNZD,20260326,194900,2.3128,2.3128,2.3127,2.3127
GBPNZD,20260326,195000,2.3126,2.3128,2.3126,2.3128
GBPNZD,20260326,195100,2.3127,2.3127,2.3126,2.3126
GBPNZD,20260326,195200,2.3125,2.3125,2.3123,2.3123
GBPNZD,20260326,195300,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260326,195400,2.3122,2.3124,2.3122,2.3122
GBPNZD,20260326,195500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260326,195600,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260326,195700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260326,195800,2.3122,2.3122,2.3121,2.3122
GBPNZD,20260326,195900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260326,200000,2.3122,2.3125,2.3121,2.3125
GBPNZD,20260326,200100,2.3124,2.3126,2.3124,2.3126
GBPNZD,20260326,200200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260326,200300,2.3127,2.3132,2.3127,2.3132
GBPNZD,20260326,200400,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260326,200500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,200600,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260326,200700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,200800,2.3133,2.3134,2.3133,2.3133
GBPNZD,20260326,200900,2.3134,2.3137,2.3134,2.3136
GBPNZD,20260326,201000,2.3137,2.3137,2.3134,2.3134
GBPNZD,20260326,201100,2.3135,2.3137,2.3134,2.3137
GBPNZD,20260326,201200,2.3136,2.3138,2.3135,2.3138
GBPNZD,20260326,201300,2.3139,2.3140,2.3139,2.3139
GBPNZD,20260326,201400,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260326,201500,2.3140,2.3141,2.3139,2.3140
GBPNZD,20260326,201600,2.3138,2.3138,2.3137,2.3137
GBPNZD,20260326,201700,2.3137,2.3137,2.3136,2.3136
GBPNZD,20260326,201800,2.3137,2.3138,2.3136,2.3137
GBPNZD,20260326,201900,2.3136,2.3137,2.3135,2.3136
GBPNZD,20260326,202000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260326,202100,2.3135,2.3136,2.3135,2.3135
GBPNZD,20260326,202200,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260326,202300,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,202400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20260326,202500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260326,202600,2.3133,2.3134,2.3133,2.3134
GBPNZD,20260326,202700,2.3133,2.3135,2.3133,2.3135
GBPNZD,20260326,202800,2.3134,2.3136,2.3134,2.3135
GBPNZD,20260326,202900,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260326,203000,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260326,203100,2.3136,2.3136,2.3134,2.3134
GBPNZD,20260326,203200,2.3133,2.3133,2.3132,2.3133
GBPNZD,20260326,203300,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260326,203400,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260326,203500,2.3134,2.3134,2.3133,2.3134
GBPNZD,20260326,203600,2.3133,2.3134,2.3132,2.3132
GBPNZD,20260326,203700,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260326,203800,2.3129,2.3130,2.3129,2.3130
GBPNZD,20260326,203900,2.3130,2.3131,2.3130,2.3131
GBPNZD,20260326,204000,2.3132,2.3132,2.3131,2.3131
GBPNZD,20260326,204100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260326,204200,2.3130,2.3130,2.3130,2.3130
GBPNZD,20260326,204300,2.3130,2.3131,2.3129,2.3131
GBPNZD,20260326,204400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20260326,204500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,204600,2.3133,2.3133,2.3132,2.3133
GBPNZD,20260326,204700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,204800,2.3132,2.3135,2.3132,2.3135
GBPNZD,20260326,204900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260326,205000,2.3136,2.3138,2.3136,2.3137
GBPNZD,20260326,205100,2.3138,2.3141,2.3138,2.3139
GBPNZD,20260326,205200,2.3140,2.3142,2.3140,2.3142
GBPNZD,20260326,205300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260326,205400,2.3142,2.3142,2.3141,2.3141
GBPNZD,20260326,205500,2.3140,2.3140,2.3139,2.3140
GBPNZD,20260326,205600,2.3139,2.3139,2.3138,2.3138
GBPNZD,20260326,205700,2.3139,2.3139,2.3138,2.3138
GBPNZD,20260326,205800,2.3137,2.3138,2.3136,2.3138
GBPNZD,20260326,205900,2.3136,2.3137,2.3135,2.3137
GBPNZD,20260326,210000,2.3136,2.3140,2.3136,2.3139
GBPNZD,20260326,210100,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260326,210200,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260326,210300,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260326,210400,2.3139,2.3139,2.3138,2.3138
GBPNZD,20260326,210500,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260326,210600,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260326,210700,2.3141,2.3142,2.3141,2.3141
GBPNZD,20260326,210800,2.3140,2.3140,2.3139,2.3139
GBPNZD,20260326,210900,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260326,211000,2.3140,2.3140,2.3140,2.3140
GBPNZD,20260326,211100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260326,211200,2.3141,2.3141,2.3110,2.3110
GBPNZD,20260326,211300,2.3105,2.3126,2.3105,2.3118
GBPNZD,20260326,211400,2.3119,2.3125,2.3118,2.3120
GBPNZD,20260326,211500,2.3118,2.3125,2.3117,2.3125
GBPNZD,20260326,211600,2.3123,2.3132,2.3123,2.3128
GBPNZD,20260326,211700,2.3126,2.3126,2.3113,2.3117
GBPNZD,20260326,211800,2.3116,2.3119,2.3115,2.3118
GBPNZD,20260326,211900,2.3117,2.3121,2.3116,2.3117
GBPNZD,20260326,212000,2.3118,2.3122,2.3118,2.3122
GBPNZD,20260326,212100,2.3119,2.3119,2.3112,2.3114
GBPNZD,20260326,212200,2.3115,2.3118,2.3114,2.3117
GBPNZD,20260326,212300,2.3118,2.3118,2.3114,2.3114
GBPNZD,20260326,212400,2.3115,2.3118,2.3115,2.3117
GBPNZD,20260326,212500,2.3116,2.3120,2.3116,2.3119
GBPNZD,20260326,212600,2.3118,2.3124,2.3117,2.3124
GBPNZD,20260326,212700,2.3123,2.3124,2.3121,2.3121
GBPNZD,20260326,212800,2.3122,2.3123,2.3120,2.3120
GBPNZD,20260326,212900,2.3119,2.3125,2.3119,2.3124
GBPNZD,20260326,213000,2.3123,2.3124,2.3122,2.3122
GBPNZD,20260326,213100,2.3121,2.3123,2.3121,2.3122
GBPNZD,20260326,213200,2.3121,2.3122,2.3118,2.3118
GBPNZD,20260326,213300,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260326,213400,2.3117,2.3117,2.3114,2.3114
GBPNZD,20260326,213500,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260326,213600,2.3119,2.3123,2.3118,2.3122
GBPNZD,20260326,213700,2.3123,2.3124,2.3122,2.3124
GBPNZD,20260326,213800,2.3123,2.3124,2.3122,2.3122
GBPNZD,20260326,213900,2.3122,2.3125,2.3122,2.3125
GBPNZD,20260326,214000,2.3124,2.3124,2.3122,2.3122
GBPNZD,20260326,214100,2.3123,2.3125,2.3123,2.3124
GBPNZD,20260326,214200,2.3123,2.3123,2.3121,2.3121
GBPNZD,20260326,214300,2.3120,2.3122,2.3119,2.3122
GBPNZD,20260326,214400,2.3124,2.3125,2.3124,2.3124
GBPNZD,20260326,214500,2.3123,2.3124,2.3122,2.3124
GBPNZD,20260326,214600,2.3125,2.3125,2.3122,2.3125
GBPNZD,20260326,214700,2.3124,2.3125,2.3124,2.3125
GBPNZD,20260326,214800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260326,214900,2.3124,2.3124,2.3123,2.3124
GBPNZD,20260326,215000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260326,215100,2.3125,2.3128,2.3125,2.3126
GBPNZD,20260326,215200,2.3127,2.3127,2.3125,2.3125
GBPNZD,20260326,215300,2.3126,2.3128,2.3126,2.3128
GBPNZD,20260326,215400,2.3127,2.3128,2.3126,2.3128
GBPNZD,20260326,215500,2.3129,2.3129,2.3128,2.3128
GBPNZD,20260326,215600,2.3127,2.3128,2.3126,2.3126
GBPNZD,20260326,215700,2.3127,2.3130,2.3126,2.3130
GBPNZD,20260326,215800,2.3131,2.3131,2.3128,2.3129
GBPNZD,20260326,215900,2.3130,2.3133,2.3130,2.3132
GBPNZD,20260326,220000,2.3131,2.3131,2.3129,2.3129
GBPNZD,20260326,220100,2.3131,2.3131,2.3128,2.3128
GBPNZD,20260326,220200,2.3125,2.3126,2.3125,2.3126
GBPNZD,20260326,220300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260326,220400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260326,220500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260326,220600,2.3137,2.3138,2.3136,2.3138
GBPNZD,20260326,220700,2.3139,2.3141,2.3139,2.3141
GBPNZD,20260326,220800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260326,220900,2.3142,2.3143,2.3142,2.3143
GBPNZD,20260326,221000,2.3144,2.3144,2.3143,2.3144
GBPNZD,20260326,221100,2.3145,2.3145,2.3142,2.3142
GBPNZD,20260326,221200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260326,221300,2.3143,2.3144,2.3140,2.3140
GBPNZD,20260326,221400,2.3142,2.3148,2.3142,2.3148
GBPNZD,20260326,221500,2.3149,2.3149,2.3142,2.3142
GBPNZD,20260326,221600,2.3141,2.3141,2.3140,2.3141
GBPNZD,20260326,221700,2.3140,2.3140,2.3139,2.3139
GBPNZD,20260326,221800,2.3139,2.3139,2.3137,2.3137
GBPNZD,20260326,221900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260326,222000,2.3136,2.3136,2.3132,2.3132
GBPNZD,20260326,222100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260326,222200,2.3132,2.3133,2.3129,2.3133
GBPNZD,20260326,222300,2.3132,2.3143,2.3132,2.3140
GBPNZD,20260326,222400,2.3139,2.3142,2.3139,2.3142
GBPNZD,20260326,222500,2.3141,2.3141,2.3139,2.3139
GBPNZD,20260326,222600,2.3140,2.3147,2.3140,2.3147
GBPNZD,20260326,222700,2.3148,2.3150,2.3147,2.3150
GBPNZD,20260326,222800,2.3150,2.3150,2.3149,2.3149
GBPNZD,20260326,222900,2.3147,2.3149,2.3146,2.3149
GBPNZD,20260326,223000,2.3148,2.3150,2.3147,2.3150
GBPNZD,20260326,223100,2.3151,2.3152,2.3151,2.3152
GBPNZD,20260326,223200,2.3153,2.3154,2.3153,2.3153
GBPNZD,20260326,223300,2.3152,2.3152,2.3149,2.3149
GBPNZD,20260326,223400,2.3147,2.3153,2.3147,2.3153
GBPNZD,20260326,223500,2.3152,2.3153,2.3152,2.3153
GBPNZD,20260326,223600,2.3153,2.3157,2.3153,2.3157
GBPNZD,20260326,223700,2.3160,2.3160,2.3159,2.3160
GBPNZD,20260326,223800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260326,223900,2.3159,2.3159,2.3158,2.3158
GBPNZD,20260326,224000,2.3159,2.3159,2.3156,2.3156
GBPNZD,20260326,224100,2.3155,2.3155,2.3151,2.3151
GBPNZD,20260326,224200,2.3150,2.3150,2.3148,2.3148
GBPNZD,20260326,224300,2.3147,2.3147,2.3144,2.3144
GBPNZD,20260326,224400,2.3143,2.3144,2.3143,2.3144
GBPNZD,20260326,224500,2.3144,2.3144,2.3143,2.3143
GBPNZD,20260326,224600,2.3142,2.3142,2.3140,2.3141
GBPNZD,20260326,224700,2.3141,2.3141,2.3141,2.3141
GBPNZD,20260326,224800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260326,224900,2.3142,2.3142,2.3140,2.3141
GBPNZD,20260326,225000,2.3140,2.3140,2.3139,2.3139
GBPNZD,20260326,225100,2.3138,2.3138,2.3136,2.3136
GBPNZD,20260326,225200,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260326,225300,2.3137,2.3138,2.3116,2.3116
GBPNZD,20260326,225400,2.3111,2.3138,2.3111,2.3137
GBPNZD,20260326,225500,2.3136,2.3138,2.3136,2.3137
GBPNZD,20260326,225600,2.3138,2.3138,2.3135,2.3135
GBPNZD,20260326,225700,2.3134,2.3135,2.3134,2.3135
GBPNZD,20260326,225800,2.3130,2.3130,2.3100,2.3100
GBPNZD,20260326,225900,2.3112,2.3114,2.3100,2.3105
GBPNZD,20260326,230000,2.3108,2.3125,2.3108,2.3125
GBPNZD,20260326,230100,2.3124,2.3132,2.3124,2.3131
GBPNZD,20260326,230200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20260326,230300,2.3128,2.3129,2.3128,2.3129
GBPNZD,20260326,230400,2.3129,2.3131,2.3129,2.3129
GBPNZD,20260326,230500,2.3130,2.3132,2.3130,2.3132
GBPNZD,20260326,230600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,230700,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260326,230800,2.3134,2.3134,2.3134,2.3134
GBPNZD,20260326,230900,2.3134,2.3134,2.3131,2.3134
GBPNZD,20260326,231000,2.3136,2.3136,2.3133,2.3133
GBPNZD,20260326,231100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260326,231200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260326,231300,2.3133,2.3134,2.3133,2.3134
GBPNZD,20260326,231400,2.3133,2.3133,2.3130,2.3131
GBPNZD,20260326,231500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,231600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,231700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,231800,2.3133,2.3134,2.3133,2.3134
GBPNZD,20260326,231900,2.3133,2.3135,2.3133,2.3135
GBPNZD,20260326,232000,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260326,232100,2.3137,2.3137,2.3135,2.3135
GBPNZD,20260326,232200,2.3133,2.3133,2.3132,2.3133
GBPNZD,20260326,232300,2.3135,2.3136,2.3135,2.3136
GBPNZD,20260326,232400,2.3137,2.3138,2.3137,2.3138
GBPNZD,20260326,232500,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260326,232600,2.3142,2.3143,2.3142,2.3143
GBPNZD,20260326,232700,2.3142,2.3142,2.3140,2.3140
GBPNZD,20260326,232800,2.3141,2.3141,2.3139,2.3139
GBPNZD,20260326,232900,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260326,233000,2.3139,2.3139,2.3138,2.3138
GBPNZD,20260326,233100,2.3138,2.3138,2.3135,2.3135
GBPNZD,20260326,233200,2.3136,2.3136,2.3135,2.3136
GBPNZD,20260326,233300,2.3136,2.3137,2.3136,2.3137
GBPNZD,20260326,233400,2.3138,2.3139,2.3137,2.3137
GBPNZD,20260326,233500,2.3137,2.3137,2.3136,2.3136
GBPNZD,20260326,233600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260326,233700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260326,233800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260326,233900,2.3135,2.3136,2.3135,2.3136
GBPNZD,20260326,234000,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260326,234100,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260326,234200,2.3136,2.3136,2.3132,2.3132
GBPNZD,20260326,234300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260326,234400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260326,234500,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260326,234600,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260326,234700,2.3139,2.3140,2.3139,2.3140
GBPNZD,20260326,234800,2.3140,2.3140,2.3139,2.3139
GBPNZD,20260326,234900,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260326,235000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260326,235100,2.3136,2.3136,2.3133,2.3133
GBPNZD,20260326,235200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260326,235300,2.3132,2.3132,2.3131,2.3132
GBPNZD,20260326,235400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260326,235500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260326,235600,2.3133,2.3133,2.3132,2.3133
GBPNZD,20260326,235700,2.3135,2.3135,2.3132,2.3134
GBPNZD,20260326,235800,2.3135,2.3135,2.3134,2.3135
GBPNZD,20260326,235900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260327,000000,2.3136,2.3136,2.3136,2.3136
AUDCHF,20260326,000100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,000200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,000300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,000400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,000500,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260326,000600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,000700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,000800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,000900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,001000,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,001100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,001200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,001300,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,001400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,001500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,001600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,001700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,001800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,001900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,002000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,002100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,002200,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,002300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,002400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,002500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,002600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,002700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,002800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,002900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,003000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,003100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,003200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,003300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,003400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,003500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,003600,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260326,003700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,003800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,003900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,004000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,004100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,004200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,004300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,004400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,004500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,004600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,004700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,004800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,004900,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260326,005000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,005100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,005200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,005300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,005400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,005500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,005600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,005700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,005800,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260326,005900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,010000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,010100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,010200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,010300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,010400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,010500,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,010600,0.5490,0.5492,0.5490,0.5492
AUDCHF,20260326,010700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,010800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,010900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,011000,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,011100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,011200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,011300,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,011400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,011500,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,011600,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260326,011700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,011800,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260326,011900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,012000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,012100,0.5494,0.5494,0.5492,0.5493
AUDCHF,20260326,012200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,012300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,012400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,012500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,012600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,012700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,012800,0.5494,0.5494,0.5492,0.5492
AUDCHF,20260326,012900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,013000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,013100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,013200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,013300,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260326,013400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,013500,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260326,013600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,013700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,013800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,013900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,014000,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260326,014100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,014200,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260326,014300,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260326,014400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,014500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,014600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,014700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,014800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,014900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,015000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,015100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,015200,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,015300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,015400,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,015500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,015600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,015700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,015800,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260326,015900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,020000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,020100,0.5490,0.5492,0.5490,0.5492
AUDCHF,20260326,020200,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260326,020300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,020400,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260326,020500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,020600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,020700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,020800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,020900,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260326,021000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,021100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,021200,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260326,021300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,021400,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,021500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,021600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,021700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,021800,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260326,021900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,022000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,022100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,022200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,022300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,022400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,022500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,022600,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,022700,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260326,022800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,022900,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,023000,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,023100,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,023200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,023300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,023400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,023500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,023600,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260326,023700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,023800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,023900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,024000,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260326,024100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,024200,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260326,024300,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260326,024400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,024500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,024600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,024700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,024800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,024900,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,025000,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260326,025100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,025200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,025300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,025400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,025500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,025600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,025700,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260326,025800,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260326,025900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,030000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,030100,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260326,030200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,030300,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260326,030400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,030500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,030600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,030700,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260326,030800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,030900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,031000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,031100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,031200,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260326,031300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,031400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,031500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,031600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,031700,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260326,031800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,031900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,032000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,032100,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260326,032200,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260326,032300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,032400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,032500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,032600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,032700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,032800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,032900,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260326,033000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,033100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,033200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,033300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,033400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,033500,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,033600,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260326,033700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,033800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,033900,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,034000,0.5491,0.5491,0.5488,0.5488
AUDCHF,20260326,034100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260326,034200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,034300,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,034400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,034500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,034600,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260326,034700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,034800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,034900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,035000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260326,035100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,035200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,035300,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260326,035400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,035500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,035600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,035700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,035800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,035900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,040000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,040100,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260326,040200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,040300,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260326,040400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,040500,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,040600,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260326,040700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,040800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,040900,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,041000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,041100,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,041200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,041300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,041400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,041500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,041600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,041700,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260326,041800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,041900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,042000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,042100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,042200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,042300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,042400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,042500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,042600,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260326,042700,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260326,042800,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260326,042900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260326,043000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260326,043100,0.5495,0.5497,0.5495,0.5497
AUDCHF,20260326,043200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,043300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,043400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,043500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,043600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,043700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,043800,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260326,043900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,044000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,044100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,044200,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260326,044300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,044400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,044500,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,044600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,044700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,044800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,044900,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260326,045000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,045100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,045200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,045300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,045400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,045500,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260326,045600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,045700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,045800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,045900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,050000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,050100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,050200,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260326,050300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,050400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,050500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,050600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,050700,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260326,050800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,050900,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260326,051000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,051100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,051200,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,051300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,051400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,051500,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,051600,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260326,051700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,051800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,051900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,052000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,052100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,052200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,052300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,052400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,052500,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260326,052600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,052700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,052800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,052900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,053000,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260326,053100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,053200,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,053300,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260326,053400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,053500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,053600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,053700,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260326,053800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,053900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,054000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,054100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,054200,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,054300,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260326,054400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,054500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,054600,0.5498,0.5500,0.5498,0.5500
AUDCHF,20260326,054700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,054800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,054900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,055000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,055100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,055200,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260326,055300,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260326,055400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,055500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,055600,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,055700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,055800,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,055900,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260326,060000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,060100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,060200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,060300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,060400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,060500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,060600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,060700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,060800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,060900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,061000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,061100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,061200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,061300,0.5500,0.5500,0.5498,0.5498
AUDCHF,20260326,061400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,061500,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260326,061600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,061700,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260326,061800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,061900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,062000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,062100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,062200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,062300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,062400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,062500,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260326,062600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,062700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,062800,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260326,062900,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260326,063000,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260326,063100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,063200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,063300,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260326,063400,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,063500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,063600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,063700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,063800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,063900,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260326,064000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,064100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,064200,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260326,064300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,064400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,064500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,064600,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260326,064700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,064800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,064900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,065000,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260326,065100,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260326,065200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,065300,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260326,065400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,065500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,065600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,065700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,065800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,065900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,070000,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260326,070100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,070200,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,070300,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260326,070400,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,070500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,070600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,070700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,070800,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260326,070900,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260326,071000,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,071100,0.5499,0.5500,0.5499,0.5499
AUDCHF,20260326,071200,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,071300,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,071400,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260326,071500,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260326,071600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260326,071700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,071800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,071900,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,072000,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260326,072100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,072200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260326,072300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,072400,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,072500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,072600,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,072700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,072800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,072900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,073000,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260326,073100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,073200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,073300,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260326,073400,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,073500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,073600,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260326,073700,0.5504,0.5504,0.5502,0.5502
AUDCHF,20260326,073800,0.5503,0.5503,0.5502,0.5503
AUDCHF,20260326,073900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260326,074000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260326,074100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,074200,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,074300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,074400,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260326,074500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,074600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,074700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,074800,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260326,074900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,075000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,075100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,075200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,075300,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,075400,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,075500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,075600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,075700,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,075800,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260326,075900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,080000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,080100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,080200,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,080300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,080400,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260326,080500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,080600,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260326,080700,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260326,080800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,080900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,081000,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,081100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,081200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,081300,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260326,081400,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260326,081500,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260326,081600,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260326,081700,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,081800,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,081900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,082000,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,082100,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260326,082200,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260326,082300,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260326,082400,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260326,082500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260326,082600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,082700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,082800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,082900,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,083000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260326,083100,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260326,083200,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260326,083300,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,083400,0.5498,0.5498,0.5496,0.5496
AUDCHF,20260326,083500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260326,083600,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260326,083700,0.5497,0.5497,0.5496,0.5497
AUDCHF,20260326,083800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,083900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,084000,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260326,084100,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260326,084200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260326,084300,0.5495,0.5496,0.5495,0.5495
AUDCHF,20260326,084400,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260326,084500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,084600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,084700,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260326,084800,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260326,084900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260326,085000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260326,085100,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260326,085200,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260326,085300,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260326,085400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,085500,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260326,085600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260326,085700,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260326,085800,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260326,085900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260326,090000,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260326,090100,0.5495,0.5497,0.5495,0.5497
AUDCHF,20260326,090200,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260326,090300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,090400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,090500,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260326,090600,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260326,090700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,090800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,090900,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260326,091000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260326,091100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260326,091200,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260326,091300,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260326,091400,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260326,091500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,091600,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260326,091700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,091800,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260326,091900,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,092000,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260326,092100,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260326,092200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,092300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,092400,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,092500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,092600,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260326,092700,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260326,092800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,092900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,093000,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260326,093100,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260326,093200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,093300,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260326,093400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,093500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,093600,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260326,093700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,093800,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,093900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,094000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,094100,0.5490,0.5492,0.5490,0.5491
AUDCHF,20260326,094200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,094300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,094400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,094500,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,094600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,094700,0.5492,0.5493,0.5492,0.5492
AUDCHF,20260326,094800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,094900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,095000,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260326,095100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,095200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,095300,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260326,095400,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260326,095500,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,095600,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,095700,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260326,095800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,095900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,100000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260326,100100,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260326,100200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,100300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,100400,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260326,100500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,100600,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260326,100700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,100800,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260326,100900,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260326,101000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,101100,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260326,101200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,101300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,101400,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260326,101500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,101600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,101700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,101800,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,101900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260326,102000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260326,102100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,102200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260326,102300,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,102400,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,102500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,102600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,102700,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260326,102800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,102900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260326,103000,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260326,103100,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260326,103200,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260326,103300,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260326,103400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,103500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,103600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260326,103700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,103800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,103900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,104000,0.5489,0.5490,0.5487,0.5490
AUDCHF,20260326,104100,0.5489,0.5490,0.5488,0.5489
AUDCHF,20260326,104200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,104300,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260326,104400,0.5491,0.5491,0.5489,0.5490
AUDCHF,20260326,104500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,104600,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260326,104700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,104800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,104900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,105000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,105100,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,105200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,105300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,105400,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260326,105500,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260326,105600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,105700,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260326,105800,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260326,105900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,110000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,110100,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260326,110200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260326,110300,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260326,110400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,110500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,110600,0.5488,0.5490,0.5487,0.5490
AUDCHF,20260326,110700,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260326,110800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,110900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,111000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,111100,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,111200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,111300,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260326,111400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,111500,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260326,111600,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260326,111700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,111800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,111900,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260326,112000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,112100,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260326,112200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,112300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,112400,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260326,112500,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260326,112600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,112700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,112800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,112900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,113000,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260326,113100,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260326,113200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,113300,0.5486,0.5488,0.5486,0.5487
AUDCHF,20260326,113400,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260326,113500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,113600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,113700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,113800,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260326,113900,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260326,114000,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260326,114100,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260326,114200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,114300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,114400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,114500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,114600,0.5486,0.5488,0.5486,0.5488
AUDCHF,20260326,114700,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260326,114800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,114900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,115000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,115100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,115200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,115300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,115400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,115500,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260326,115600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,115700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,115800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,115900,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260326,120000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,120100,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260326,120200,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260326,120300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,120400,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260326,120500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,120600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,120700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,120800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,120900,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260326,121000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,121100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,121200,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260326,121300,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260326,121400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,121500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,121600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,121700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,121800,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260326,121900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,122000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,122100,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260326,122200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,122300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,122400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,122500,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260326,122600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,122700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,122800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,122900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,123000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,123100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,123200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,123300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,123400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,123500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,123600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260326,123700,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260326,123800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,123900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,124000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260326,124100,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260326,124200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,124300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260326,124400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,124500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,124600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,124700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,124800,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260326,124900,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260326,125000,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260326,125100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260326,125200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260326,125300,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260326,125400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,125500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,125600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,125700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,125800,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260326,125900,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260326,130000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,130100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,130200,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260326,130300,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260326,130400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,130500,0.5479,0.5481,0.5479,0.5481
AUDCHF,20260326,130600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,130700,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260326,130800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260326,130900,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260326,131000,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260326,131100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260326,131200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260326,131300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260326,131400,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260326,131500,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260326,131600,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260326,131700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,131800,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260326,131900,0.5481,0.5481,0.5479,0.5479
AUDCHF,20260326,132000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,132100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,132200,0.5478,0.5479,0.5478,0.5478
AUDCHF,20260326,132300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,132400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,132500,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260326,132600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,132700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,132800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,132900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,133000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,133100,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,133200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,133300,0.5477,0.5477,0.5475,0.5475
AUDCHF,20260326,133400,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260326,133500,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260326,133600,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260326,133700,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260326,133800,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260326,133900,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260326,134000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,134100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,134200,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260326,134300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,134400,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260326,134500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,134600,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260326,134700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,134800,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260326,134900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,135000,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260326,135100,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,135200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,135300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,135400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,135500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,135600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,135700,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260326,135800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,135900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,140000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,140100,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,140200,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260326,140300,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260326,140400,0.5473,0.5475,0.5473,0.5475
AUDCHF,20260326,140500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,140600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,140700,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260326,140800,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260326,140900,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260326,141000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,141100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,141200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,141300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,141400,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260326,141500,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260326,141600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,141700,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260326,141800,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260326,141900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,142000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,142100,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260326,142200,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260326,142300,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260326,142400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260326,142500,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260326,142600,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260326,142700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260326,142800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260326,142900,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260326,143000,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260326,143100,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260326,143200,0.5481,0.5482,0.5480,0.5481
AUDCHF,20260326,143300,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260326,143400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,143500,0.5483,0.5484,0.5482,0.5484
AUDCHF,20260326,143600,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260326,143700,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260326,143800,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260326,143900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260326,144000,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260326,144100,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260326,144200,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260326,144300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260326,144400,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260326,144500,0.5486,0.5488,0.5486,0.5487
AUDCHF,20260326,144600,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260326,144700,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260326,144800,0.5486,0.5489,0.5486,0.5489
AUDCHF,20260326,144900,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260326,145000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,145100,0.5488,0.5488,0.5486,0.5487
AUDCHF,20260326,145200,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260326,145300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260326,145400,0.5487,0.5488,0.5486,0.5488
AUDCHF,20260326,145500,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260326,145600,0.5487,0.5487,0.5485,0.5485
AUDCHF,20260326,145700,0.5486,0.5486,0.5484,0.5486
AUDCHF,20260326,145800,0.5487,0.5487,0.5484,0.5484
AUDCHF,20260326,145900,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260326,150000,0.5482,0.5488,0.5482,0.5488
AUDCHF,20260326,150100,0.5489,0.5489,0.5487,0.5488
AUDCHF,20260326,150200,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260326,150300,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260326,150400,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260326,150500,0.5486,0.5488,0.5486,0.5486
AUDCHF,20260326,150600,0.5487,0.5488,0.5486,0.5488
AUDCHF,20260326,150700,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260326,150800,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260326,150900,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260326,151000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,151100,0.5490,0.5490,0.5488,0.5489
AUDCHF,20260326,151200,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260326,151300,0.5487,0.5489,0.5487,0.5489
AUDCHF,20260326,151400,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260326,151500,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260326,151600,0.5489,0.5491,0.5489,0.5490
AUDCHF,20260326,151700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260326,151800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260326,151900,0.5489,0.5489,0.5487,0.5488
AUDCHF,20260326,152000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,152100,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260326,152200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,152300,0.5487,0.5489,0.5487,0.5489
AUDCHF,20260326,152400,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260326,152500,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260326,152600,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260326,152700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,152800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,152900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260326,153000,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260326,153100,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260326,153200,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260326,153300,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260326,153400,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260326,153500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260326,153600,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260326,153700,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260326,153800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260326,153900,0.5485,0.5485,0.5483,0.5483
AUDCHF,20260326,154000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260326,154100,0.5484,0.5487,0.5484,0.5484
AUDCHF,20260326,154200,0.5483,0.5485,0.5482,0.5484
AUDCHF,20260326,154300,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260326,154400,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260326,154500,0.5480,0.5481,0.5479,0.5481
AUDCHF,20260326,154600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,154700,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260326,154800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,154900,0.5480,0.5480,0.5478,0.5478
AUDCHF,20260326,155000,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260326,155100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,155200,0.5479,0.5479,0.5477,0.5477
AUDCHF,20260326,155300,0.5478,0.5478,0.5477,0.5478
AUDCHF,20260326,155400,0.5477,0.5478,0.5476,0.5476
AUDCHF,20260326,155500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,155600,0.5475,0.5479,0.5475,0.5479
AUDCHF,20260326,155700,0.5478,0.5480,0.5477,0.5480
AUDCHF,20260326,155800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,155900,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260326,160000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,160100,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260326,160200,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260326,160300,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260326,160400,0.5483,0.5485,0.5483,0.5485
AUDCHF,20260326,160500,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260326,160600,0.5485,0.5486,0.5484,0.5485
AUDCHF,20260326,160700,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260326,160800,0.5485,0.5485,0.5483,0.5483
AUDCHF,20260326,160900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260326,161000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260326,161100,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260326,161200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260326,161300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260326,161400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260326,161500,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260326,161600,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260326,161700,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260326,161800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260326,161900,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260326,162000,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260326,162100,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260326,162200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,162300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,162400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260326,162500,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260326,162600,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260326,162700,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260326,162800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,162900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260326,163000,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260326,163100,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260326,163200,0.5483,0.5483,0.5481,0.5481
AUDCHF,20260326,163300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,163400,0.5483,0.5483,0.5481,0.5481
AUDCHF,20260326,163500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,163600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260326,163700,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260326,163800,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260326,163900,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260326,164000,0.5479,0.5479,0.5477,0.5477
AUDCHF,20260326,164100,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260326,164200,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260326,164300,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260326,164400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260326,164500,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260326,164600,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260326,164700,0.5481,0.5485,0.5481,0.5483
AUDCHF,20260326,164800,0.5484,0.5485,0.5483,0.5483
AUDCHF,20260326,164900,0.5482,0.5484,0.5482,0.5483
AUDCHF,20260326,165000,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260326,165100,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260326,165200,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260326,165300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260326,165400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260326,165500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,165600,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260326,165700,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260326,165800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,165900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,170000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,170100,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260326,170200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260326,170300,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260326,170400,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260326,170500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,170600,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260326,170700,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260326,170800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,170900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,171000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,171100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,171200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,171300,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260326,171400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260326,171500,0.5480,0.5482,0.5480,0.5481
AUDCHF,20260326,171600,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260326,171700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,171800,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260326,171900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260326,172000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,172100,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260326,172200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,172300,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,172400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,172500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,172600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,172700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,172800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,172900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,173000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,173100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,173200,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,173300,0.5477,0.5477,0.5474,0.5476
AUDCHF,20260326,173400,0.5475,0.5477,0.5475,0.5476
AUDCHF,20260326,173500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,173600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,173700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,173800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,173900,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260326,174000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,174100,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260326,174200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,174300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,174400,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260326,174500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,174600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,174700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,174800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,174900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,175000,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,175100,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,175200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,175300,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260326,175400,0.5478,0.5478,0.5477,0.5478
AUDCHF,20260326,175500,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260326,175600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,175700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,175800,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,175900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,180000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,180100,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260326,180200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,180300,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260326,180400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,180500,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260326,180600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,180700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260326,180800,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260326,180900,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260326,181000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,181100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,181200,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,181300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,181400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,181500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,181600,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260326,181700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,181800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,181900,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,182000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,182100,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,182200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,182300,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,182400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,182500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,182600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,182700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,182800,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260326,182900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,183000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,183100,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260326,183200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,183300,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260326,183400,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260326,183500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,183600,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260326,183700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,183800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260326,183900,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260326,184000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260326,184100,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,184200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,184300,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260326,184400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,184500,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260326,184600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,184700,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260326,184800,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260326,184900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,185000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,185100,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260326,185200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,185300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,185400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,185500,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260326,185600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,185700,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260326,185800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,185900,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260326,190000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,190100,0.5470,0.5472,0.5470,0.5472
AUDCHF,20260326,190200,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260326,190300,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,190400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,190500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,190600,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,190700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,190800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,190900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,191000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,191100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,191200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,191300,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260326,191400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,191500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,191600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,191700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,191800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,191900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,192000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,192100,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260326,192200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,192300,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260326,192400,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260326,192500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,192600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,192700,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,192800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,192900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,193000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,193100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,193200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,193300,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260326,193400,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260326,193500,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,193600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,193700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,193800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,193900,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260326,194000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,194100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,194200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,194300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,194400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,194500,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260326,194600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,194700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,194800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,194900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,195000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,195100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,195200,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260326,195300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,195400,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260326,195500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,195600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,195700,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,195800,0.5477,0.5477,0.5476,0.5477
AUDCHF,20260326,195900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260326,200000,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260326,200100,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260326,200200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,200300,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260326,200400,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,200500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,200600,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260326,200700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,200800,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260326,200900,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260326,201000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,201100,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260326,201200,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260326,201300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,201400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,201500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,201600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,201700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,201800,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260326,201900,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260326,202000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,202100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,202200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,202300,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260326,202400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,202500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,202600,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260326,202700,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260326,202800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,202900,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,203000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,203100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,203200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,203300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,203400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,203500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,203600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,203700,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,203800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,203900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,204000,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260326,204100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,204200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,204300,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260326,204400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,204500,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260326,204600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,204700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,204800,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,204900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,205000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,205100,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,205200,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260326,205300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,205400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,205500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,205600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260326,205700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,205800,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260326,205900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260326,210000,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260326,210100,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260326,210200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,210300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,210400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,210500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,210600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,210700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260326,210800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260326,210900,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260326,211000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,211100,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260326,211200,0.5469,0.5479,0.5469,0.5479
AUDCHF,20260326,211300,0.5482,0.5483,0.5475,0.5478
AUDCHF,20260326,211400,0.5477,0.5477,0.5474,0.5476
AUDCHF,20260326,211500,0.5475,0.5475,0.5473,0.5473
AUDCHF,20260326,211600,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,211700,0.5474,0.5477,0.5473,0.5476
AUDCHF,20260326,211800,0.5475,0.5476,0.5474,0.5476
AUDCHF,20260326,211900,0.5475,0.5475,0.5473,0.5475
AUDCHF,20260326,212000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,212100,0.5473,0.5473,0.5471,0.5472
AUDCHF,20260326,212200,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260326,212300,0.5471,0.5471,0.5470,0.5471
AUDCHF,20260326,212400,0.5470,0.5472,0.5470,0.5472
AUDCHF,20260326,212500,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260326,212600,0.5471,0.5471,0.5469,0.5470
AUDCHF,20260326,212700,0.5469,0.5471,0.5469,0.5471
AUDCHF,20260326,212800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,212900,0.5472,0.5472,0.5470,0.5471
AUDCHF,20260326,213000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,213100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,213200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,213300,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260326,213400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,213500,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260326,213600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,213700,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260326,213800,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,213900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,214000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,214100,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260326,214200,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260326,214300,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260326,214400,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260326,214500,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260326,214600,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260326,214700,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260326,214800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,214900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,215000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,215100,0.5473,0.5473,0.5472,0.5473
AUDCHF,20260326,215200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,215300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,215400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,215500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,215600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,215700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,215800,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,215900,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,220000,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,220100,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,220200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,220300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,220400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260326,220500,0.5475,0.5477,0.5475,0.5476
AUDCHF,20260326,220600,0.5479,0.5482,0.5476,0.5476
AUDCHF,20260326,220700,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260326,220800,0.5475,0.5476,0.5473,0.5475
AUDCHF,20260326,220900,0.5476,0.5476,0.5473,0.5474
AUDCHF,20260326,221000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260326,221100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260326,221200,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260326,221300,0.5474,0.5474,0.5472,0.5472
AUDCHF,20260326,221400,0.5473,0.5473,0.5472,0.5473
AUDCHF,20260326,221500,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260326,221600,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260326,221700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,221800,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260326,221900,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260326,222000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,222100,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260326,222200,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260326,222300,0.5471,0.5472,0.5470,0.5472
AUDCHF,20260326,222400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,222500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,222600,0.5471,0.5472,0.5470,0.5470
AUDCHF,20260326,222700,0.5471,0.5471,0.5469,0.5469
AUDCHF,20260326,222800,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260326,222900,0.5468,0.5468,0.5466,0.5466
AUDCHF,20260326,223000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260326,223100,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260326,223200,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260326,223300,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260326,223400,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260326,223500,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260326,223600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260326,223700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260326,223800,0.5468,0.5469,0.5468,0.5468
AUDCHF,20260326,223900,0.5469,0.5471,0.5469,0.5471
AUDCHF,20260326,224000,0.5472,0.5472,0.5471,0.5472
AUDCHF,20260326,224100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,224200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,224300,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260326,224400,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260326,224500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,224600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,224700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,224800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,224900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,225000,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,225100,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260326,225200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,225300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,225400,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,225500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,225600,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260326,225700,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260326,225800,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,225900,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,230000,0.5474,0.5474,0.5471,0.5471
AUDCHF,20260326,230100,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260326,230200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,230300,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260326,230400,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260326,230500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,230600,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,230700,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,230800,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260326,230900,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,231000,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260326,231100,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260326,231200,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260326,231300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,231400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,231500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,231600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,231700,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260326,231800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,231900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,232000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,232100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,232200,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260326,232300,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260326,232400,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260326,232500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,232600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,232700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,232800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,232900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,233000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,233100,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260326,233200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,233300,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,233400,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260326,233500,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,233600,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260326,233700,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,233800,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,233900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,234000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,234100,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,234200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,234300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,234400,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260326,234500,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,234600,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260326,234700,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260326,234800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,234900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,235000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260326,235100,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260326,235200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,235300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,235400,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260326,235500,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260326,235600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,235700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,235800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260326,235900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,000000,0.5472,0.5472,0.5472,0.5472
AUDCAD,20260326,000100,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260326,000200,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260326,000300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,000400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260326,000500,0.9591,0.9591,0.9588,0.9588
AUDCAD,20260326,000600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,000700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,000800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260326,000900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,001000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,001100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,001200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,001300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,001400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,001500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,001600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,001700,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260326,001800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,001900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,002000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,002100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,002200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,002300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260326,002400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,002500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,002600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,002700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,002800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260326,002900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,003000,0.9586,0.9588,0.9586,0.9586
AUDCAD,20260326,003100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,003200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,003300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,003400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,003500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,003600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,003700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260326,003800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,003900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,004000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,004100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,004200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,004300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,004400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,004500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,004600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,004700,0.9586,0.9586,0.9584,0.9585
AUDCAD,20260326,004800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260326,004900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260326,005000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260326,005100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260326,005200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260326,005300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260326,005400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260326,005500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260326,005600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260326,005700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260326,005800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,005900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,010000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260326,010100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260326,010200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260326,010300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,010400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,010500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,010600,0.9586,0.9589,0.9586,0.9589
AUDCAD,20260326,010700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,010800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260326,010900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,011000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,011100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260326,011200,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260326,011300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260326,011400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,011500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260326,011600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,011700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,011800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260326,011900,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260326,012000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,012100,0.9593,0.9593,0.9590,0.9590
AUDCAD,20260326,012200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260326,012300,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260326,012400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260326,012500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,012600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260326,012700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260326,012800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260326,012900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,013000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,013100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,013200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260326,013300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,013400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260326,013500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260326,013600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,013700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,013800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,013900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,014000,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260326,014100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260326,014200,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260326,014300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260326,014400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,014500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,014600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260326,014700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260326,014800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,014900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,015000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,015100,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260326,015200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,015300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,015400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,015500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,015600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260326,015700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,015800,0.9586,0.9588,0.9585,0.9588
AUDCAD,20260326,015900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,020000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,020100,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260326,020200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260326,020300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260326,020400,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260326,020500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,020600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,020700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,020800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,020900,0.9587,0.9587,0.9585,0.9585
AUDCAD,20260326,021000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,021100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,021200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260326,021300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260326,021400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260326,021500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,021600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260326,021700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,021800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260326,021900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,022000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260326,022100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260326,022200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260326,022300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,022400,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260326,022500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260326,022600,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260326,022700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260326,022800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,022900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260326,023000,0.9589,0.9591,0.9589,0.9591
AUDCAD,20260326,023100,0.9590,0.9592,0.9590,0.9592
AUDCAD,20260326,023200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,023300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,023400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,023500,0.9593,0.9593,0.9590,0.9590
AUDCAD,20260326,023600,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260326,023700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,023800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,023900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260326,024000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260326,024100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260326,024200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,024300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260326,024400,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260326,024500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,024600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260326,024700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,024800,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260326,024900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,025000,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260326,025100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,025200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20260326,025300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,025400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,025500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260326,025600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260326,025700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260326,025800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,025900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260326,030000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260326,030100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260326,030200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,030300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,030400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260326,030500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,030600,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260326,030700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,030800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260326,030900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260326,031000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,031100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,031200,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260326,031300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,031400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,031500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,031600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260326,031700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260326,031800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,031900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,032000,0.9594,0.9595,0.9594,0.9594
AUDCAD,20260326,032100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260326,032200,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260326,032300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260326,032400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,032500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,032600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,032700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,032800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,032900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260326,033000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,033100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,033200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260326,033300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,033400,0.9593,0.9593,0.9590,0.9590
AUDCAD,20260326,033500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,033600,0.9588,0.9588,0.9587,0.9588
AUDCAD,20260326,033700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,033800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260326,033900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260326,034000,0.9587,0.9587,0.9584,0.9584
AUDCAD,20260326,034100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260326,034200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,034300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,034400,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260326,034500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,034600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260326,034700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,034800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260326,034900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260326,035000,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260326,035100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,035200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260326,035300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,035400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,035500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,035600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,035700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,035800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260326,035900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,040000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260326,040100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,040200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260326,040300,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260326,040400,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260326,040500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260326,040600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260326,040700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,040800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,040900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260326,041000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,041100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,041200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260326,041300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,041400,0.9591,0.9592,0.9590,0.9592
AUDCAD,20260326,041500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,041600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260326,041700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,041800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260326,041900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260326,042000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,042100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,042200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,042300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260326,042400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,042500,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,042600,0.9594,0.9596,0.9594,0.9596
AUDCAD,20260326,042700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260326,042800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260326,042900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260326,043000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260326,043100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260326,043200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,043300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,043400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260326,043500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,043600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,043700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,043800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260326,043900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,044000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,044100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260326,044200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260326,044300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260326,044400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260326,044500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,044600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,044700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,044800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,044900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,045000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20260326,045100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260326,045200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,045300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,045400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,045500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,045600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,045700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,045800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,045900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,050000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260326,050100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260326,050200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,050300,0.9600,0.9602,0.9600,0.9601
AUDCAD,20260326,050400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,050500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,050600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,050700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,050800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,050900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,051000,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260326,051100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,051200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260326,051300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,051400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260326,051500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,051600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,051700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260326,051800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260326,051900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260326,052000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,052100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,052200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,052300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,052400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260326,052500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260326,052600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,052700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260326,052800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,052900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,053000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260326,053100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260326,053200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260326,053300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,053400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,053500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,053600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,053700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,053800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260326,053900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,054000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,054100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,054200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,054300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,054400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,054500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,054600,0.9603,0.9606,0.9603,0.9606
AUDCAD,20260326,054700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260326,054800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,054900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,055000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,055100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,055200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,055300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260326,055400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260326,055500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260326,055600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260326,055700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260326,055800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260326,055900,0.9607,0.9607,0.9605,0.9606
AUDCAD,20260326,060000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,060100,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260326,060200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260326,060300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260326,060400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260326,060500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,060600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,060700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,060800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,060900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260326,061000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,061100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,061200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,061300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260326,061400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260326,061500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260326,061600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260326,061700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260326,061800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,061900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260326,062000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260326,062100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260326,062200,0.9607,0.9607,0.9605,0.9605
AUDCAD,20260326,062300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260326,062400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260326,062500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,062600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,062700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260326,062800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,062900,0.9602,0.9603,0.9601,0.9603
AUDCAD,20260326,063000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260326,063100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260326,063200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260326,063300,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260326,063400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260326,063500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260326,063600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20260326,063700,0.9604,0.9604,0.9603,0.9604
AUDCAD,20260326,063800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260326,063900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,064000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,064100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,064200,0.9605,0.9609,0.9605,0.9609
AUDCAD,20260326,064300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260326,064400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260326,064500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260326,064600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260326,064700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,064800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260326,064900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260326,065000,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260326,065100,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260326,065200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260326,065300,0.9606,0.9606,0.9604,0.9606
AUDCAD,20260326,065400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260326,065500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260326,065600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260326,065700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260326,065800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260326,065900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260326,070000,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260326,070100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260326,070200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20260326,070300,0.9601,0.9602,0.9600,0.9602
AUDCAD,20260326,070400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260326,070500,0.9603,0.9603,0.9602,0.9603
AUDCAD,20260326,070600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260326,070700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260326,070800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,070900,0.9599,0.9599,0.9597,0.9598
AUDCAD,20260326,071000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260326,071100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260326,071200,0.9597,0.9598,0.9597,0.9597
AUDCAD,20260326,071300,0.9596,0.9597,0.9596,0.9596
AUDCAD,20260326,071400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,071500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260326,071600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,071700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260326,071800,0.9597,0.9600,0.9597,0.9600
AUDCAD,20260326,071900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260326,072000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260326,072100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,072200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,072300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,072400,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260326,072500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,072600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260326,072700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20260326,072800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260326,072900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260326,073000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,073100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260326,073200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,073300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260326,073400,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260326,073500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260326,073600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,073700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260326,073800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,073900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,074000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,074100,0.9601,0.9602,0.9601,0.9601
AUDCAD,20260326,074200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,074300,0.9599,0.9599,0.9596,0.9596
AUDCAD,20260326,074400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260326,074500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,074600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260326,074700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260326,074800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260326,074900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,075000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,075100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260326,075200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,075300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,075400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20260326,075500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260326,075600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260326,075700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260326,075800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,075900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260326,080000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260326,080100,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260326,080200,0.9603,0.9603,0.9600,0.9600
AUDCAD,20260326,080300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,080400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20260326,080500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260326,080600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260326,080700,0.9598,0.9598,0.9596,0.9596
AUDCAD,20260326,080800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260326,080900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260326,081000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260326,081100,0.9598,0.9598,0.9596,0.9596
AUDCAD,20260326,081200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260326,081300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260326,081400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260326,081500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,081600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,081700,0.9598,0.9599,0.9598,0.9598
AUDCAD,20260326,081800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,081900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,082000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,082100,0.9598,0.9598,0.9595,0.9597
AUDCAD,20260326,082200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260326,082300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20260326,082400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260326,082500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,082600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,082700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,082800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,082900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260326,083000,0.9598,0.9598,0.9597,0.9598
AUDCAD,20260326,083100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260326,083200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260326,083300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260326,083400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260326,083500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,083600,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260326,083700,0.9596,0.9596,0.9593,0.9594
AUDCAD,20260326,083800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260326,083900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260326,084000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260326,084100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260326,084200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260326,084300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260326,084400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,084500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,084600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260326,084700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260326,084800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260326,084900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260326,085000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260326,085100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260326,085200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260326,085300,0.9596,0.9598,0.9596,0.9598
AUDCAD,20260326,085400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260326,085500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260326,085600,0.9598,0.9599,0.9598,0.9598
AUDCAD,20260326,085700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260326,085800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,085900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,090000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,090100,0.9594,0.9596,0.9594,0.9595
AUDCAD,20260326,090200,0.9594,0.9596,0.9594,0.9595
AUDCAD,20260326,090300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260326,090400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,090500,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260326,090600,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260326,090700,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260326,090800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,090900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260326,091000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260326,091100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260326,091200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260326,091300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260326,091400,0.9595,0.9595,0.9592,0.9592
AUDCAD,20260326,091500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260326,091600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260326,091700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,091800,0.9592,0.9594,0.9592,0.9594
AUDCAD,20260326,091900,0.9593,0.9593,0.9591,0.9593
AUDCAD,20260326,092000,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260326,092100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260326,092200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,092300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260326,092400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260326,092500,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260326,092600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260326,092700,0.9590,0.9592,0.9590,0.9591
AUDCAD,20260326,092800,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260326,092900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260326,093000,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260326,093100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260326,093200,0.9590,0.9590,0.9589,0.9590
AUDCAD,20260326,093300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260326,093400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260326,093500,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260326,093600,0.9594,0.9595,0.9593,0.9593
AUDCAD,20260326,093700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,093800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260326,093900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260326,094000,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260326,094100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20260326,094200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260326,094300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260326,094400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20260326,094500,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260326,094600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260326,094700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260326,094800,0.9597,0.9599,0.9597,0.9598
AUDCAD,20260326,094900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260326,095000,0.9597,0.9598,0.9597,0.9597
AUDCAD,20260326,095100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260326,095200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260326,095300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20260326,095400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260326,095500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260326,095600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20260326,095700,0.9599,0.9600,0.9598,0.9600
AUDCAD,20260326,095800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260326,095900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20260326,100000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,100100,0.9600,0.9600,0.9598,0.9598
AUDCAD,20260326,100200,0.9597,0.9598,0.9597,0.9597
AUDCAD,20260326,100300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260326,100400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260326,100500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20260326,100600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260326,100700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,100800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,100900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20260326,101000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20260326,101100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20260326,101200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20260326,101300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20260326,101400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260326,101500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,101600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260326,101700,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260326,101800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,101900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20260326,102000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260326,102100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260326,102200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260326,102300,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260326,102400,0.9594,0.9595,0.9593,0.9594
AUDCAD,20260326,102500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20260326,102600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,102700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260326,102800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260326,102900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260326,103000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260326,103100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260326,103200,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260326,103300,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260326,103400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,103500,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260326,103600,0.9586,0.9587,0.9586,0.9586
AUDCAD,20260326,103700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260326,103800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260326,103900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260326,104000,0.9585,0.9587,0.9582,0.9587
AUDCAD,20260326,104100,0.9586,0.9588,0.9585,0.9585
AUDCAD,20260326,104200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,104300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260326,104400,0.9588,0.9588,0.9585,0.9585
AUDCAD,20260326,104500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260326,104600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260326,104700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260326,104800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260326,104900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260326,105000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260326,105100,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260326,105200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20260326,105300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,105400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,105500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260326,105600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,105700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,105800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,105900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260326,110000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,110100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,110200,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,110300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20260326,110400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,110500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260326,110600,0.9585,0.9589,0.9585,0.9589
AUDCAD,20260326,110700,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260326,110800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,110900,0.9589,0.9590,0.9589,0.9589
AUDCAD,20260326,111000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,111100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,111200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20260326,111300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,111400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,111500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,111600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260326,111700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20260326,111800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260326,111900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,112000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260326,112100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260326,112200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260326,112300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260326,112400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,112500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,112600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,112700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,112800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,112900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260326,113000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,113100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260326,113200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,113300,0.9589,0.9591,0.9589,0.9591
AUDCAD,20260326,113400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260326,113500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,113600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,113700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260326,113800,0.9591,0.9591,0.9589,0.9589
AUDCAD,20260326,113900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,114000,0.9588,0.9588,0.9584,0.9584
AUDCAD,20260326,114100,0.9583,0.9585,0.9583,0.9585
AUDCAD,20260326,114200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,114300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260326,114400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260326,114500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260326,114600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260326,114700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260326,114800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260326,114900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260326,115000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260326,115100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260326,115200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260326,115300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260326,115400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,115500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260326,115600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260326,115700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,115800,0.9586,0.9588,0.9586,0.9587
AUDCAD,20260326,115900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,120000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,120100,0.9586,0.9586,0.9585,0.9586
AUDCAD,20260326,120200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260326,120300,0.9584,0.9585,0.9583,0.9585
AUDCAD,20260326,120400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260326,120500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,120600,0.9585,0.9587,0.9585,0.9587
AUDCAD,20260326,120700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260326,120800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260326,120900,0.9587,0.9589,0.9587,0.9589
AUDCAD,20260326,121000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,121100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260326,121200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,121300,0.9588,0.9589,0.9588,0.9588
AUDCAD,20260326,121400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,121500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,121600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,121700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,121800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260326,121900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260326,122000,0.9587,0.9589,0.9587,0.9589
AUDCAD,20260326,122100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,122200,0.9587,0.9589,0.9587,0.9589
AUDCAD,20260326,122300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,122400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260326,122500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260326,122600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20260326,122700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260326,122800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260326,122900,0.9584,0.9585,0.9584,0.9584
AUDCAD,20260326,123000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20260326,123100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260326,123200,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260326,123300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260326,123400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260326,123500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260326,123600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260326,123700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260326,123800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260326,123900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260326,124000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260326,124100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260326,124200,0.9579,0.9579,0.9577,0.9577
AUDCAD,20260326,124300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260326,124400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260326,124500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260326,124600,0.9576,0.9576,0.9576,0.9576
AUDCAD,20260326,124700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20260326,124800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260326,124900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260326,125000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260326,125100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260326,125200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260326,125300,0.9573,0.9574,0.9571,0.9571
AUDCAD,20260326,125400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260326,125500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260326,125600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260326,125700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260326,125800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260326,125900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260326,130000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260326,130100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260326,130200,0.9564,0.9566,0.9564,0.9565
AUDCAD,20260326,130300,0.9564,0.9564,0.9563,0.9564
AUDCAD,20260326,130400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260326,130500,0.9564,0.9564,0.9563,0.9564
AUDCAD,20260326,130600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260326,130700,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260326,130800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260326,130900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260326,131000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260326,131100,0.9567,0.9570,0.9567,0.9569
AUDCAD,20260326,131200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260326,131300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260326,131400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260326,131500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260326,131600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260326,131700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260326,131800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260326,131900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260326,132000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260326,132100,0.9567,0.9568,0.9567,0.9567
AUDCAD,20260326,132200,0.9568,0.9569,0.9568,0.9568
AUDCAD,20260326,132300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260326,132400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260326,132500,0.9568,0.9568,0.9565,0.9565
AUDCAD,20260326,132600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260326,132700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260326,132800,0.9564,0.9564,0.9563,0.9564
AUDCAD,20260326,132900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260326,133000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260326,133100,0.9563,0.9563,0.9559,0.9560
AUDCAD,20260326,133200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260326,133300,0.9561,0.9561,0.9559,0.9559
AUDCAD,20260326,133400,0.9560,0.9560,0.9557,0.9557
AUDCAD,20260326,133500,0.9558,0.9558,0.9556,0.9556
AUDCAD,20260326,133600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260326,133700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260326,133800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260326,133900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260326,134000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260326,134100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260326,134200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260326,134300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260326,134400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260326,134500,0.9548,0.9548,0.9546,0.9546
AUDCAD,20260326,134600,0.9545,0.9547,0.9545,0.9546
AUDCAD,20260326,134700,0.9547,0.9549,0.9547,0.9548
AUDCAD,20260326,134800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260326,134900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260326,135000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260326,135100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260326,135200,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260326,135300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260326,135400,0.9548,0.9548,0.9546,0.9546
AUDCAD,20260326,135500,0.9545,0.9546,0.9545,0.9545
AUDCAD,20260326,135600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260326,135700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260326,135800,0.9547,0.9549,0.9547,0.9549
AUDCAD,20260326,135900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20260326,140000,0.9547,0.9549,0.9547,0.9549
AUDCAD,20260326,140100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260326,140200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260326,140300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260326,140400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20260326,140500,0.9556,0.9558,0.9556,0.9556
AUDCAD,20260326,140600,0.9555,0.9557,0.9555,0.9557
AUDCAD,20260326,140700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260326,140800,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260326,140900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260326,141000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260326,141100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260326,141200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260326,141300,0.9558,0.9560,0.9558,0.9560
AUDCAD,20260326,141400,0.9561,0.9564,0.9561,0.9564
AUDCAD,20260326,141500,0.9565,0.9565,0.9563,0.9563
AUDCAD,20260326,141600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260326,141700,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260326,141800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260326,141900,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260326,142000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260326,142100,0.9566,0.9568,0.9566,0.9567
AUDCAD,20260326,142200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260326,142300,0.9567,0.9567,0.9566,0.9567
AUDCAD,20260326,142400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20260326,142500,0.9564,0.9564,0.9563,0.9564
AUDCAD,20260326,142600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260326,142700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260326,142800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260326,142900,0.9565,0.9566,0.9564,0.9565
AUDCAD,20260326,143000,0.9564,0.9564,0.9563,0.9564
AUDCAD,20260326,143100,0.9565,0.9565,0.9563,0.9564
AUDCAD,20260326,143200,0.9563,0.9564,0.9562,0.9562
AUDCAD,20260326,143300,0.9561,0.9563,0.9561,0.9562
AUDCAD,20260326,143400,0.9561,0.9562,0.9560,0.9561
AUDCAD,20260326,143500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260326,143600,0.9562,0.9563,0.9561,0.9561
AUDCAD,20260326,143700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260326,143800,0.9560,0.9564,0.9560,0.9564
AUDCAD,20260326,143900,0.9563,0.9563,0.9562,0.9563
AUDCAD,20260326,144000,0.9562,0.9563,0.9560,0.9560
AUDCAD,20260326,144100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260326,144200,0.9559,0.9560,0.9558,0.9559
AUDCAD,20260326,144300,0.9560,0.9561,0.9559,0.9561
AUDCAD,20260326,144400,0.9562,0.9563,0.9561,0.9562
AUDCAD,20260326,144500,0.9563,0.9567,0.9563,0.9567
AUDCAD,20260326,144600,0.9568,0.9570,0.9568,0.9568
AUDCAD,20260326,144700,0.9567,0.9569,0.9567,0.9569
AUDCAD,20260326,144800,0.9568,0.9571,0.9567,0.9571
AUDCAD,20260326,144900,0.9573,0.9573,0.9570,0.9570
AUDCAD,20260326,145000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260326,145100,0.9568,0.9570,0.9567,0.9567
AUDCAD,20260326,145200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260326,145300,0.9567,0.9569,0.9567,0.9567
AUDCAD,20260326,145400,0.9566,0.9570,0.9566,0.9570
AUDCAD,20260326,145500,0.9569,0.9570,0.9567,0.9568
AUDCAD,20260326,145600,0.9569,0.9569,0.9566,0.9567
AUDCAD,20260326,145700,0.9566,0.9567,0.9565,0.9567
AUDCAD,20260326,145800,0.9568,0.9568,0.9564,0.9564
AUDCAD,20260326,145900,0.9565,0.9565,0.9562,0.9562
AUDCAD,20260326,150000,0.9561,0.9571,0.9560,0.9570
AUDCAD,20260326,150100,0.9571,0.9571,0.9568,0.9570
AUDCAD,20260326,150200,0.9569,0.9570,0.9568,0.9570
AUDCAD,20260326,150300,0.9571,0.9571,0.9568,0.9570
AUDCAD,20260326,150400,0.9569,0.9570,0.9567,0.9568
AUDCAD,20260326,150500,0.9569,0.9570,0.9567,0.9568
AUDCAD,20260326,150600,0.9569,0.9571,0.9567,0.9571
AUDCAD,20260326,150700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20260326,150800,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260326,150900,0.9573,0.9573,0.9570,0.9570
AUDCAD,20260326,151000,0.9569,0.9569,0.9568,0.9569
AUDCAD,20260326,151100,0.9570,0.9570,0.9566,0.9567
AUDCAD,20260326,151200,0.9566,0.9567,0.9563,0.9563
AUDCAD,20260326,151300,0.9564,0.9567,0.9564,0.9567
AUDCAD,20260326,151400,0.9566,0.9568,0.9566,0.9568
AUDCAD,20260326,151500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260326,151600,0.9569,0.9572,0.9569,0.9572
AUDCAD,20260326,151700,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260326,151800,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260326,151900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260326,152000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260326,152100,0.9570,0.9571,0.9568,0.9571
AUDCAD,20260326,152200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260326,152300,0.9571,0.9573,0.9571,0.9573
AUDCAD,20260326,152400,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260326,152500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260326,152600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260326,152700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20260326,152800,0.9574,0.9574,0.9572,0.9573
AUDCAD,20260326,152900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260326,153000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260326,153100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260326,153200,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260326,153300,0.9575,0.9575,0.9574,0.9575
AUDCAD,20260326,153400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20260326,153500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20260326,153600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260326,153700,0.9576,0.9577,0.9575,0.9576
AUDCAD,20260326,153800,0.9575,0.9575,0.9573,0.9573
AUDCAD,20260326,153900,0.9574,0.9574,0.9572,0.9573
AUDCAD,20260326,154000,0.9574,0.9574,0.9572,0.9573
AUDCAD,20260326,154100,0.9574,0.9578,0.9573,0.9573
AUDCAD,20260326,154200,0.9571,0.9571,0.9567,0.9571
AUDCAD,20260326,154300,0.9570,0.9571,0.9568,0.9568
AUDCAD,20260326,154400,0.9569,0.9569,0.9565,0.9565
AUDCAD,20260326,154500,0.9566,0.9566,0.9563,0.9565
AUDCAD,20260326,154600,0.9564,0.9565,0.9563,0.9563
AUDCAD,20260326,154700,0.9564,0.9564,0.9561,0.9562
AUDCAD,20260326,154800,0.9563,0.9564,0.9562,0.9563
AUDCAD,20260326,154900,0.9564,0.9564,0.9561,0.9561
AUDCAD,20260326,155000,0.9562,0.9562,0.9561,0.9562
AUDCAD,20260326,155100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260326,155200,0.9565,0.9566,0.9564,0.9564
AUDCAD,20260326,155300,0.9563,0.9564,0.9562,0.9562
AUDCAD,20260326,155400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260326,155500,0.9560,0.9560,0.9558,0.9558
AUDCAD,20260326,155600,0.9557,0.9561,0.9556,0.9561
AUDCAD,20260326,155700,0.9562,0.9565,0.9560,0.9565
AUDCAD,20260326,155800,0.9564,0.9565,0.9564,0.9564
AUDCAD,20260326,155900,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260326,160000,0.9564,0.9565,0.9564,0.9564
AUDCAD,20260326,160100,0.9565,0.9568,0.9565,0.9568
AUDCAD,20260326,160200,0.9567,0.9569,0.9567,0.9568
AUDCAD,20260326,160300,0.9569,0.9571,0.9569,0.9571
AUDCAD,20260326,160400,0.9570,0.9571,0.9568,0.9570
AUDCAD,20260326,160500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20260326,160600,0.9568,0.9572,0.9568,0.9570
AUDCAD,20260326,160700,0.9569,0.9572,0.9568,0.9572
AUDCAD,20260326,160800,0.9573,0.9573,0.9568,0.9568
AUDCAD,20260326,160900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260326,161000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260326,161100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260326,161200,0.9569,0.9571,0.9569,0.9570
AUDCAD,20260326,161300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260326,161400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260326,161500,0.9569,0.9570,0.9569,0.9569
AUDCAD,20260326,161600,0.9568,0.9569,0.9568,0.9568
AUDCAD,20260326,161700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260326,161800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260326,161900,0.9566,0.9568,0.9566,0.9567
AUDCAD,20260326,162000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260326,162100,0.9570,0.9570,0.9568,0.9570
AUDCAD,20260326,162200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260326,162300,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260326,162400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260326,162500,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260326,162600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260326,162700,0.9570,0.9571,0.9570,0.9570
AUDCAD,20260326,162800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260326,162900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260326,163000,0.9571,0.9571,0.9569,0.9569
AUDCAD,20260326,163100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260326,163200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260326,163300,0.9569,0.9570,0.9569,0.9569
AUDCAD,20260326,163400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20260326,163500,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260326,163600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260326,163700,0.9572,0.9572,0.9568,0.9568
AUDCAD,20260326,163800,0.9567,0.9567,0.9566,0.9567
AUDCAD,20260326,163900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260326,164000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260326,164100,0.9565,0.9566,0.9564,0.9566
AUDCAD,20260326,164200,0.9565,0.9565,0.9563,0.9563
AUDCAD,20260326,164300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260326,164400,0.9564,0.9566,0.9564,0.9565
AUDCAD,20260326,164500,0.9566,0.9566,0.9565,0.9566
AUDCAD,20260326,164600,0.9567,0.9567,0.9566,0.9567
AUDCAD,20260326,164700,0.9566,0.9572,0.9566,0.9572
AUDCAD,20260326,164800,0.9571,0.9574,0.9571,0.9571
AUDCAD,20260326,164900,0.9572,0.9575,0.9572,0.9575
AUDCAD,20260326,165000,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260326,165100,0.9573,0.9574,0.9571,0.9571
AUDCAD,20260326,165200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260326,165300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260326,165400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260326,165500,0.9571,0.9571,0.9569,0.9570
AUDCAD,20260326,165600,0.9571,0.9571,0.9569,0.9569
AUDCAD,20260326,165700,0.9568,0.9568,0.9566,0.9566
AUDCAD,20260326,165800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260326,165900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260326,170000,0.9568,0.9569,0.9568,0.9569
AUDCAD,20260326,170100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260326,170200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260326,170300,0.9570,0.9572,0.9569,0.9569
AUDCAD,20260326,170400,0.9568,0.9569,0.9568,0.9568
AUDCAD,20260326,170500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260326,170600,0.9567,0.9567,0.9565,0.9566
AUDCAD,20260326,170700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260326,170800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260326,170900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260326,171000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260326,171100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260326,171200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260326,171300,0.9564,0.9567,0.9564,0.9567
AUDCAD,20260326,171400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260326,171500,0.9566,0.9569,0.9566,0.9568
AUDCAD,20260326,171600,0.9567,0.9567,0.9565,0.9565
AUDCAD,20260326,171700,0.9564,0.9564,0.9562,0.9563
AUDCAD,20260326,171800,0.9562,0.9562,0.9560,0.9562
AUDCAD,20260326,171900,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260326,172000,0.9562,0.9563,0.9562,0.9562
AUDCAD,20260326,172100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260326,172200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260326,172300,0.9558,0.9558,0.9556,0.9556
AUDCAD,20260326,172400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20260326,172500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260326,172600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260326,172700,0.9555,0.9556,0.9555,0.9555
AUDCAD,20260326,172800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260326,172900,0.9554,0.9555,0.9554,0.9554
AUDCAD,20260326,173000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260326,173100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260326,173200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260326,173300,0.9549,0.9549,0.9546,0.9548
AUDCAD,20260326,173400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260326,173500,0.9550,0.9553,0.9550,0.9553
AUDCAD,20260326,173600,0.9552,0.9552,0.9551,0.9552
AUDCAD,20260326,173700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260326,173800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260326,173900,0.9552,0.9552,0.9551,0.9552
AUDCAD,20260326,174000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260326,174100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260326,174200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260326,174300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260326,174400,0.9553,0.9554,0.9553,0.9553
AUDCAD,20260326,174500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260326,174600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260326,174700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260326,174800,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260326,174900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260326,175000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260326,175100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260326,175200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260326,175300,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260326,175400,0.9551,0.9552,0.9551,0.9551
AUDCAD,20260326,175500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260326,175600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260326,175700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260326,175800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260326,175900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260326,180000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260326,180100,0.9546,0.9549,0.9546,0.9549
AUDCAD,20260326,180200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260326,180300,0.9549,0.9549,0.9548,0.9549
AUDCAD,20260326,180400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260326,180500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260326,180600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260326,180700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260326,180800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260326,180900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260326,181000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260326,181100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260326,181200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260326,181300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260326,181400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260326,181500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260326,181600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260326,181700,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260326,181800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260326,181900,0.9553,0.9553,0.9551,0.9551
AUDCAD,20260326,182000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260326,182100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260326,182200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260326,182300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260326,182400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260326,182500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260326,182600,0.9551,0.9552,0.9551,0.9551
AUDCAD,20260326,182700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260326,182800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260326,182900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260326,183000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260326,183100,0.9551,0.9553,0.9551,0.9553
AUDCAD,20260326,183200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260326,183300,0.9552,0.9552,0.9550,0.9551
AUDCAD,20260326,183400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260326,183500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260326,183600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260326,183700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260326,183800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260326,183900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260326,184000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260326,184100,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260326,184200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260326,184300,0.9545,0.9546,0.9545,0.9545
AUDCAD,20260326,184400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,184500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260326,184600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260326,184700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,184800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260326,184900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260326,185000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,185100,0.9544,0.9544,0.9542,0.9542
AUDCAD,20260326,185200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260326,185300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260326,185400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260326,185500,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260326,185600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260326,185700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260326,185800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260326,185900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260326,190000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260326,190100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260326,190200,0.9538,0.9540,0.9538,0.9540
AUDCAD,20260326,190300,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260326,190400,0.9541,0.9541,0.9540,0.9541
AUDCAD,20260326,190500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,190600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260326,190700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,190800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260326,190900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260326,191000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260326,191100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,191200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260326,191300,0.9542,0.9542,0.9541,0.9542
AUDCAD,20260326,191400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260326,191500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260326,191600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260326,191700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,191800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260326,191900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260326,192000,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260326,192100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260326,192200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260326,192300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,192400,0.9540,0.9541,0.9538,0.9538
AUDCAD,20260326,192500,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260326,192600,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260326,192700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260326,192800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260326,192900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260326,193000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260326,193100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260326,193200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260326,193300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260326,193400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260326,193500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260326,193600,0.9537,0.9537,0.9536,0.9537
AUDCAD,20260326,193700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260326,193800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260326,193900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260326,194000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260326,194100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,194200,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260326,194300,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260326,194400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260326,194500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,194600,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260326,194700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,194800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,194900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,195000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,195100,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260326,195200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,195300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,195400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,195500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260326,195600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260326,195700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,195800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260326,195900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260326,200000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260326,200100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260326,200200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260326,200300,0.9541,0.9541,0.9538,0.9538
AUDCAD,20260326,200400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260326,200500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260326,200600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260326,200700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260326,200800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260326,200900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260326,201000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260326,201100,0.9532,0.9532,0.9531,0.9532
AUDCAD,20260326,201200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260326,201300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260326,201400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260326,201500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260326,201600,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260326,201700,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260326,201800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260326,201900,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260326,202000,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260326,202100,0.9533,0.9534,0.9533,0.9533
AUDCAD,20260326,202200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260326,202300,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260326,202400,0.9534,0.9534,0.9533,0.9534
AUDCAD,20260326,202500,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260326,202600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260326,202700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260326,202800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260326,202900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260326,203000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260326,203100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260326,203200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260326,203300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260326,203400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260326,203500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260326,203600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260326,203700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260326,203800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260326,203900,0.9533,0.9534,0.9533,0.9533
AUDCAD,20260326,204000,0.9532,0.9532,0.9530,0.9530
AUDCAD,20260326,204100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260326,204200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260326,204300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260326,204400,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260326,204500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260326,204600,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260326,204700,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260326,204800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260326,204900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260326,205000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260326,205100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260326,205200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260326,205300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260326,205400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260326,205500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260326,205600,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260326,205700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20260326,205800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260326,205900,0.9528,0.9528,0.9526,0.9526
AUDCAD,20260326,210000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260326,210100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20260326,210200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260326,210300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260326,210400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260326,210500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260326,210600,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260326,210700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260326,210800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260326,210900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260326,211000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260326,211100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260326,211200,0.9525,0.9565,0.9525,0.9565
AUDCAD,20260326,211300,0.9568,0.9568,0.9545,0.9554
AUDCAD,20260326,211400,0.9552,0.9552,0.9545,0.9552
AUDCAD,20260326,211500,0.9551,0.9551,0.9546,0.9546
AUDCAD,20260326,211600,0.9545,0.9546,0.9543,0.9546
AUDCAD,20260326,211700,0.9549,0.9554,0.9548,0.9552
AUDCAD,20260326,211800,0.9550,0.9552,0.9549,0.9552
AUDCAD,20260326,211900,0.9553,0.9553,0.9547,0.9549
AUDCAD,20260326,212000,0.9548,0.9549,0.9546,0.9546
AUDCAD,20260326,212100,0.9545,0.9545,0.9543,0.9544
AUDCAD,20260326,212200,0.9545,0.9548,0.9545,0.9548
AUDCAD,20260326,212300,0.9549,0.9549,0.9546,0.9547
AUDCAD,20260326,212400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260326,212500,0.9547,0.9547,0.9543,0.9543
AUDCAD,20260326,212600,0.9544,0.9545,0.9541,0.9542
AUDCAD,20260326,212700,0.9541,0.9545,0.9541,0.9545
AUDCAD,20260326,212800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260326,212900,0.9545,0.9545,0.9542,0.9543
AUDCAD,20260326,213000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260326,213100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260326,213200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20260326,213300,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260326,213400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260326,213500,0.9551,0.9551,0.9548,0.9548
AUDCAD,20260326,213600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260326,213700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260326,213800,0.9549,0.9551,0.9549,0.9551
AUDCAD,20260326,213900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260326,214000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260326,214100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260326,214200,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260326,214300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260326,214400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260326,214500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260326,214600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260326,214700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260326,214800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260326,214900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260326,215000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260326,215100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260326,215200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260326,215300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260326,215400,0.9547,0.9547,0.9545,0.9546
AUDCAD,20260326,215500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,215600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260326,215700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260326,215800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,215900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260326,220000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,220100,0.9542,0.9546,0.9542,0.9546
AUDCAD,20260326,220200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260326,220300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260326,220400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260326,220500,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260326,220600,0.9549,0.9555,0.9549,0.9549
AUDCAD,20260326,220700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260326,220800,0.9550,0.9551,0.9548,0.9550
AUDCAD,20260326,220900,0.9549,0.9549,0.9546,0.9546
AUDCAD,20260326,221000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260326,221100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260326,221200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260326,221300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260326,221400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260326,221500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260326,221600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260326,221700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260326,221800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,221900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,222000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,222100,0.9544,0.9544,0.9542,0.9542
AUDCAD,20260326,222200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260326,222300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260326,222400,0.9545,0.9545,0.9542,0.9543
AUDCAD,20260326,222500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,222600,0.9542,0.9542,0.9540,0.9540
AUDCAD,20260326,222700,0.9539,0.9539,0.9536,0.9536
AUDCAD,20260326,222800,0.9535,0.9535,0.9534,0.9535
AUDCAD,20260326,222900,0.9534,0.9535,0.9534,0.9534
AUDCAD,20260326,223000,0.9533,0.9534,0.9533,0.9533
AUDCAD,20260326,223100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260326,223200,0.9534,0.9536,0.9534,0.9536
AUDCAD,20260326,223300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260326,223400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260326,223500,0.9536,0.9538,0.9536,0.9537
AUDCAD,20260326,223600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260326,223700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260326,223800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260326,223900,0.9539,0.9544,0.9539,0.9544
AUDCAD,20260326,224000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260326,224100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260326,224200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,224300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260326,224400,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260326,224500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260326,224600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,224700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260326,224800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,224900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260326,225000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,225100,0.9545,0.9545,0.9544,0.9545
AUDCAD,20260326,225200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,225300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,225400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,225500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260326,225600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260326,225700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260326,225800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,225900,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260326,230000,0.9548,0.9550,0.9546,0.9546
AUDCAD,20260326,230100,0.9545,0.9545,0.9541,0.9541
AUDCAD,20260326,230200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260326,230300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260326,230400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260326,230500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260326,230600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260326,230700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260326,230800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,230900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,231000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,231100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,231200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,231300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260326,231400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,231500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260326,231600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,231700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,231800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260326,231900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260326,232000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,232100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260326,232200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260326,232300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,232400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260326,232500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260326,232600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260326,232700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260326,232800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260326,232900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260326,233000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260326,233100,0.9539,0.9540,0.9538,0.9540
AUDCAD,20260326,233200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260326,233300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260326,233400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260326,233500,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260326,233600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260326,233700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260326,233800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260326,233900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,234000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260326,234100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260326,234200,0.9541,0.9542,0.9541,0.9541
AUDCAD,20260326,234300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,234400,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260326,234500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260326,234600,0.9540,0.9540,0.9539,0.9540
AUDCAD,20260326,234700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260326,234800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260326,234900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260326,235000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260326,235100,0.9539,0.9542,0.9539,0.9542
AUDCAD,20260326,235200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260326,235300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260326,235400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260326,235500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260326,235600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260326,235700,0.9542,0.9544,0.9542,0.9544
AUDCAD,20260326,235800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260326,235900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,000000,0.9544,0.9544,0.9544,0.9544
AUDNZD,20260326,000100,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,000200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,000300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,000400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,000500,1.1961,1.1961,1.1958,1.1958
AUDNZD,20260326,000600,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,000700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,000800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,000900,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,001000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,001100,1.1958,1.1958,1.1956,1.1956
AUDNZD,20260326,001200,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,001300,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,001400,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,001500,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,001600,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,001700,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260326,001800,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,001900,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,002000,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260326,002100,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,002200,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,002300,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,002400,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,002500,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,002600,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,002700,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,002800,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260326,002900,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,003000,1.1956,1.1959,1.1956,1.1959
AUDNZD,20260326,003100,1.1958,1.1958,1.1956,1.1956
AUDNZD,20260326,003200,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,003300,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260326,003400,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,003500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,003600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,003700,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,003800,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,003900,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,004000,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,004100,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,004200,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260326,004300,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,004400,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260326,004500,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,004600,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,004700,1.1957,1.1957,1.1954,1.1955
AUDNZD,20260326,004800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,004900,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260326,005000,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,005100,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,005200,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260326,005300,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260326,005400,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,005500,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,005600,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260326,005700,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,005800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,005900,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,010000,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260326,010100,1.1954,1.1956,1.1954,1.1955
AUDNZD,20260326,010200,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260326,010300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,010400,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,010500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,010600,1.1954,1.1956,1.1954,1.1956
AUDNZD,20260326,010700,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,010800,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260326,010900,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,011000,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,011100,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260326,011200,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,011300,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260326,011400,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,011500,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260326,011600,1.1954,1.1956,1.1954,1.1956
AUDNZD,20260326,011700,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260326,011800,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,011900,1.1956,1.1958,1.1956,1.1958
AUDNZD,20260326,012000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,012100,1.1959,1.1959,1.1956,1.1957
AUDNZD,20260326,012200,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260326,012300,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,012400,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260326,012500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,012600,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260326,012700,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,012800,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260326,012900,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,013000,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,013100,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,013200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,013300,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260326,013400,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,013500,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260326,013600,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,013700,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,013800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,013900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,014000,1.1962,1.1962,1.1960,1.1960
AUDNZD,20260326,014100,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260326,014200,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260326,014300,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260326,014400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260326,014500,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260326,014600,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260326,014700,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,014800,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,014900,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,015000,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260326,015100,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260326,015200,1.1965,1.1966,1.1964,1.1965
AUDNZD,20260326,015300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260326,015400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260326,015500,1.1962,1.1964,1.1962,1.1963
AUDNZD,20260326,015600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,015700,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,015800,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260326,015900,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,020000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,020100,1.1959,1.1960,1.1958,1.1960
AUDNZD,20260326,020200,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260326,020300,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,020400,1.1958,1.1959,1.1957,1.1958
AUDNZD,20260326,020500,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,020600,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260326,020700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,020800,1.1960,1.1963,1.1960,1.1963
AUDNZD,20260326,020900,1.1962,1.1962,1.1960,1.1960
AUDNZD,20260326,021000,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260326,021100,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,021200,1.1961,1.1961,1.1959,1.1959
AUDNZD,20260326,021300,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,021400,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,021500,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,021600,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,021700,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,021800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,021900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,022000,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260326,022100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,022200,1.1962,1.1964,1.1962,1.1964
AUDNZD,20260326,022300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260326,022400,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,022500,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,022600,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260326,022700,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260326,022800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,022900,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260326,023000,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,023100,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260326,023200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,023300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,023400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,023500,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,023600,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260326,023700,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260326,023800,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260326,023900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,024000,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,024100,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260326,024200,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260326,024300,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,024400,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260326,024500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,024600,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,024700,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260326,024800,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260326,024900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260326,025000,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,025100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,025200,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260326,025300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260326,025400,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260326,025500,1.1963,1.1963,1.1961,1.1962
AUDNZD,20260326,025600,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,025700,1.1963,1.1963,1.1961,1.1961
AUDNZD,20260326,025800,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260326,025900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,030000,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,030100,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260326,030200,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260326,030300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,030400,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260326,030500,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,030600,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260326,030700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,030800,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,030900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,031000,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,031100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,031200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,031300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,031400,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,031500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,031600,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260326,031700,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260326,031800,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260326,031900,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,032000,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,032100,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260326,032200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,032300,1.1961,1.1962,1.1960,1.1960
AUDNZD,20260326,032400,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,032500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,032600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,032700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,032800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260326,032900,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,033000,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260326,033100,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260326,033200,1.1963,1.1964,1.1963,1.1963
AUDNZD,20260326,033300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260326,033400,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260326,033500,1.1964,1.1964,1.1962,1.1962
AUDNZD,20260326,033600,1.1961,1.1961,1.1959,1.1959
AUDNZD,20260326,033700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,033800,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,033900,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,034000,1.1960,1.1960,1.1958,1.1958
AUDNZD,20260326,034100,1.1957,1.1959,1.1957,1.1959
AUDNZD,20260326,034200,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,034300,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260326,034400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,034500,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,034600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,034700,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260326,034800,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260326,034900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,035000,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,035100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,035200,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,035300,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260326,035400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,035500,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,035600,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260326,035700,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,035900,1.1961,1.1961,1.1959,1.1959
AUDNZD,20260326,040000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,040100,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,040200,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260326,040300,1.1963,1.1964,1.1961,1.1961
AUDNZD,20260326,040400,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,040500,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260326,040600,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260326,040700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,040800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,040900,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260326,041000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,041100,1.1962,1.1963,1.1961,1.1963
AUDNZD,20260326,041200,1.1962,1.1964,1.1962,1.1964
AUDNZD,20260326,041300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260326,041400,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260326,041500,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260326,041600,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,041700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,041800,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,041900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260326,042000,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,042100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,042200,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260326,042300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260326,042400,1.1963,1.1963,1.1961,1.1961
AUDNZD,20260326,042500,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260326,042600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,042700,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,042800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,042900,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260326,043000,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260326,043100,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260326,043200,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260326,043300,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260326,043400,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260326,043500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,043600,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260326,043700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260326,043800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,043900,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260326,044000,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,044100,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260326,044200,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260326,044300,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260326,044400,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,044500,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,044600,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260326,044700,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,044800,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,044900,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260326,045000,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260326,045100,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,045200,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260326,045300,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260326,045400,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260326,045500,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,045600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,045700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,045800,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,045900,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260326,050000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,050100,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,050200,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260326,050300,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260326,050400,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,050500,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260326,050600,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260326,050700,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260326,050800,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260326,050900,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260326,051000,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260326,051100,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260326,051200,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260326,051300,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260326,051400,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260326,051500,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260326,051600,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260326,051700,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260326,051800,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260326,051900,1.1970,1.1970,1.1969,1.1969
AUDNZD,20260326,052000,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260326,052100,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260326,052200,1.1971,1.1971,1.1970,1.1970
AUDNZD,20260326,052300,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260326,052400,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260326,052500,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260326,052600,1.1969,1.1969,1.1968,1.1968
AUDNZD,20260326,052700,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260326,052800,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,052900,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,053000,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260326,053100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260326,053200,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,053300,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260326,053400,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260326,053500,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260326,053600,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,053700,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260326,053800,1.1969,1.1969,1.1967,1.1967
AUDNZD,20260326,053900,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,054000,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,054100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260326,054200,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260326,054300,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260326,054400,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,054500,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,054600,1.1968,1.1970,1.1968,1.1970
AUDNZD,20260326,054700,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260326,054800,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260326,054900,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260326,055000,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260326,055100,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260326,055200,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260326,055300,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260326,055400,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260326,055500,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,055600,1.1973,1.1973,1.1972,1.1973
AUDNZD,20260326,055700,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,055800,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260326,055900,1.1971,1.1971,1.1970,1.1971
AUDNZD,20260326,060000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260326,060100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260326,060200,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260326,060300,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260326,060400,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260326,060500,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260326,060600,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260326,060700,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260326,060800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260326,060900,1.1971,1.1971,1.1971,1.1971
AUDNZD,20260326,061000,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260326,061100,1.1972,1.1972,1.1970,1.1970
AUDNZD,20260326,061200,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260326,061300,1.1969,1.1969,1.1969,1.1969
AUDNZD,20260326,061400,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260326,061500,1.1970,1.1970,1.1970,1.1970
AUDNZD,20260326,061600,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260326,061700,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,061800,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260326,061900,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260326,062000,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260326,062100,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260326,062200,1.1974,1.1974,1.1972,1.1972
AUDNZD,20260326,062300,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260326,062400,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,062500,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,062600,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260326,062700,1.1973,1.1974,1.1973,1.1973
AUDNZD,20260326,062800,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260326,062900,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260326,063000,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,063100,1.1972,1.1972,1.1971,1.1972
AUDNZD,20260326,063200,1.1973,1.1973,1.1971,1.1971
AUDNZD,20260326,063300,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260326,063400,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260326,063500,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,063600,1.1973,1.1974,1.1973,1.1974
AUDNZD,20260326,063700,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260326,063800,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260326,063900,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260326,064000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260326,064100,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260326,064200,1.1977,1.1979,1.1977,1.1978
AUDNZD,20260326,064300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,064400,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260326,064500,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260326,064600,1.1976,1.1976,1.1976,1.1976
AUDNZD,20260326,064700,1.1976,1.1976,1.1974,1.1974
AUDNZD,20260326,064800,1.1975,1.1976,1.1975,1.1975
AUDNZD,20260326,064900,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260326,065000,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260326,065100,1.1977,1.1978,1.1976,1.1976
AUDNZD,20260326,065200,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260326,065300,1.1976,1.1977,1.1975,1.1977
AUDNZD,20260326,065400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,065500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,065600,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,065700,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260326,065800,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260326,065900,1.1974,1.1976,1.1974,1.1976
AUDNZD,20260326,070000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260326,070100,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260326,070200,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260326,070300,1.1976,1.1976,1.1975,1.1976
AUDNZD,20260326,070400,1.1977,1.1979,1.1977,1.1979
AUDNZD,20260326,070500,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260326,070600,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260326,070700,1.1978,1.1979,1.1978,1.1978
AUDNZD,20260326,070800,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260326,070900,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260326,071000,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260326,071100,1.1980,1.1981,1.1980,1.1980
AUDNZD,20260326,071200,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260326,071300,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260326,071400,1.1979,1.1981,1.1979,1.1980
AUDNZD,20260326,071500,1.1980,1.1980,1.1980,1.1980
AUDNZD,20260326,071600,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260326,071700,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260326,071800,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260326,071900,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260326,072000,1.1983,1.1985,1.1983,1.1985
AUDNZD,20260326,072100,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260326,072200,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260326,072300,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260326,072400,1.1984,1.1984,1.1982,1.1982
AUDNZD,20260326,072500,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260326,072600,1.1983,1.1983,1.1982,1.1982
AUDNZD,20260326,072700,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260326,072800,1.1980,1.1981,1.1980,1.1981
AUDNZD,20260326,072900,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260326,073000,1.1981,1.1982,1.1981,1.1982
AUDNZD,20260326,073100,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260326,073200,1.1982,1.1983,1.1982,1.1982
AUDNZD,20260326,073300,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260326,073400,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260326,073500,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260326,073600,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260326,073700,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260326,073800,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260326,073900,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260326,074000,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260326,074100,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260326,074200,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260326,074300,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260326,074400,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260326,074500,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260326,074600,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260326,074700,1.1985,1.1985,1.1984,1.1984
AUDNZD,20260326,074800,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260326,074900,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260326,075000,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260326,075100,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260326,075200,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260326,075300,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260326,075400,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260326,075500,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260326,075600,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260326,075700,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260326,075800,1.1984,1.1984,1.1983,1.1984
AUDNZD,20260326,075900,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260326,080000,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260326,080100,1.1985,1.1985,1.1985,1.1985
AUDNZD,20260326,080200,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260326,080300,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260326,080400,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260326,080500,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260326,080600,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260326,080700,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260326,080800,1.1989,1.1990,1.1989,1.1989
AUDNZD,20260326,080900,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260326,081000,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260326,081100,1.1991,1.1991,1.1990,1.1991
AUDNZD,20260326,081200,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260326,081300,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260326,081400,1.1993,1.1993,1.1991,1.1991
AUDNZD,20260326,081500,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260326,081600,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260326,081700,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260326,081800,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260326,081900,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260326,082000,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260326,082100,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260326,082200,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260326,082300,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260326,082400,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260326,082500,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260326,082600,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260326,082700,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260326,082800,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260326,082900,1.1990,1.1992,1.1990,1.1992
AUDNZD,20260326,083000,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260326,083100,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260326,083200,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260326,083300,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260326,083400,1.1992,1.1993,1.1991,1.1991
AUDNZD,20260326,083500,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260326,083600,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260326,083700,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260326,083800,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260326,083900,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260326,084000,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260326,084100,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260326,084200,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260326,084300,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260326,084400,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260326,084500,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260326,084600,1.1992,1.1992,1.1991,1.1992
AUDNZD,20260326,084700,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260326,084800,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260326,084900,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260326,085000,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260326,085100,1.1992,1.1994,1.1992,1.1994
AUDNZD,20260326,085200,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260326,085300,1.1995,1.1996,1.1995,1.1996
AUDNZD,20260326,085400,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260326,085500,1.1997,1.1997,1.1996,1.1997
AUDNZD,20260326,085600,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260326,085700,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260326,085800,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260326,085900,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260326,090000,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260326,090100,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260326,090200,1.1993,1.1994,1.1992,1.1992
AUDNZD,20260326,090300,1.1991,1.1992,1.1990,1.1990
AUDNZD,20260326,090400,1.1991,1.1992,1.1990,1.1992
AUDNZD,20260326,090500,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260326,090600,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260326,090700,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260326,090800,1.1990,1.1992,1.1990,1.1992
AUDNZD,20260326,090900,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260326,091000,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260326,091100,1.1991,1.1991,1.1990,1.1991
AUDNZD,20260326,091200,1.1990,1.1990,1.1989,1.1990
AUDNZD,20260326,091300,1.1990,1.1990,1.1990,1.1990
AUDNZD,20260326,091400,1.1991,1.1991,1.1989,1.1989
AUDNZD,20260326,091500,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260326,091600,1.1990,1.1990,1.1989,1.1990
AUDNZD,20260326,091700,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260326,091800,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260326,091900,1.1989,1.1989,1.1988,1.1989
AUDNZD,20260326,092000,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260326,092100,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260326,092200,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260326,092300,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260326,092400,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260326,092500,1.1986,1.1986,1.1986,1.1986
AUDNZD,20260326,092600,1.1986,1.1987,1.1986,1.1986
AUDNZD,20260326,092700,1.1987,1.1987,1.1986,1.1986
AUDNZD,20260326,092800,1.1985,1.1987,1.1985,1.1987
AUDNZD,20260326,092900,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260326,093000,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260326,093100,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260326,093200,1.1984,1.1985,1.1984,1.1985
AUDNZD,20260326,093300,1.1985,1.1987,1.1985,1.1987
AUDNZD,20260326,093400,1.1986,1.1988,1.1986,1.1988
AUDNZD,20260326,093500,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260326,093600,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260326,093700,1.1987,1.1988,1.1987,1.1988
AUDNZD,20260326,093800,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260326,093900,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260326,094000,1.1989,1.1990,1.1987,1.1987
AUDNZD,20260326,094100,1.1988,1.1989,1.1988,1.1988
AUDNZD,20260326,094200,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260326,094300,1.1988,1.1989,1.1988,1.1988
AUDNZD,20260326,094400,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260326,094500,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260326,094600,1.1988,1.1989,1.1988,1.1988
AUDNZD,20260326,094700,1.1989,1.1990,1.1989,1.1989
AUDNZD,20260326,094800,1.1990,1.1991,1.1990,1.1990
AUDNZD,20260326,094900,1.1989,1.1992,1.1989,1.1992
AUDNZD,20260326,095000,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260326,095100,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260326,095200,1.1991,1.1991,1.1991,1.1991
AUDNZD,20260326,095300,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260326,095400,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260326,095500,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260326,095600,1.1992,1.1992,1.1991,1.1992
AUDNZD,20260326,095700,1.1993,1.1993,1.1992,1.1993
AUDNZD,20260326,095800,1.1994,1.1995,1.1993,1.1993
AUDNZD,20260326,095900,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260326,100000,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260326,100100,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260326,100200,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260326,100300,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260326,100400,1.1992,1.1992,1.1992,1.1992
AUDNZD,20260326,100500,1.1991,1.1992,1.1991,1.1992
AUDNZD,20260326,100600,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260326,100700,1.1990,1.1991,1.1990,1.1991
AUDNZD,20260326,100800,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260326,100900,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260326,101000,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260326,101100,1.1989,1.1990,1.1989,1.1990
AUDNZD,20260326,101200,1.1989,1.1990,1.1989,1.1989
AUDNZD,20260326,101300,1.1988,1.1989,1.1988,1.1988
AUDNZD,20260326,101400,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260326,101500,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260326,101600,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260326,101700,1.1987,1.1987,1.1987,1.1987
AUDNZD,20260326,101800,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260326,101900,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260326,102000,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260326,102100,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260326,102200,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260326,102300,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260326,102400,1.1990,1.1990,1.1989,1.1989
AUDNZD,20260326,102500,1.1989,1.1989,1.1989,1.1989
AUDNZD,20260326,102600,1.1988,1.1989,1.1987,1.1989
AUDNZD,20260326,102700,1.1988,1.1989,1.1988,1.1989
AUDNZD,20260326,102800,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260326,102900,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260326,103000,1.1988,1.1988,1.1987,1.1987
AUDNZD,20260326,103100,1.1986,1.1986,1.1985,1.1985
AUDNZD,20260326,103200,1.1985,1.1985,1.1983,1.1984
AUDNZD,20260326,103300,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260326,103400,1.1984,1.1984,1.1983,1.1983
AUDNZD,20260326,103500,1.1982,1.1983,1.1982,1.1983
AUDNZD,20260326,103600,1.1984,1.1984,1.1984,1.1984
AUDNZD,20260326,103700,1.1983,1.1984,1.1983,1.1983
AUDNZD,20260326,103800,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260326,103900,1.1983,1.1983,1.1983,1.1983
AUDNZD,20260326,104000,1.1982,1.1984,1.1979,1.1984
AUDNZD,20260326,104100,1.1983,1.1985,1.1982,1.1982
AUDNZD,20260326,104200,1.1983,1.1984,1.1983,1.1984
AUDNZD,20260326,104300,1.1983,1.1983,1.1982,1.1983
AUDNZD,20260326,104400,1.1984,1.1984,1.1982,1.1982
AUDNZD,20260326,104500,1.1981,1.1981,1.1981,1.1981
AUDNZD,20260326,104600,1.1980,1.1980,1.1979,1.1980
AUDNZD,20260326,104700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260326,104800,1.1979,1.1980,1.1979,1.1979
AUDNZD,20260326,104900,1.1980,1.1980,1.1979,1.1980
AUDNZD,20260326,105000,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260326,105100,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260326,105200,1.1981,1.1981,1.1980,1.1980
AUDNZD,20260326,105300,1.1981,1.1981,1.1979,1.1979
AUDNZD,20260326,105400,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260326,105500,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260326,105600,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260326,105700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,105800,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260326,105900,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,110000,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260326,110100,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260326,110200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,110300,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260326,110400,1.1977,1.1979,1.1977,1.1979
AUDNZD,20260326,110500,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260326,110600,1.1979,1.1980,1.1978,1.1980
AUDNZD,20260326,110700,1.1979,1.1979,1.1977,1.1978
AUDNZD,20260326,110800,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260326,110900,1.1980,1.1980,1.1979,1.1979
AUDNZD,20260326,111000,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260326,111100,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260326,111200,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260326,111300,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,111400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,111500,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260326,111600,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260326,111700,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260326,111800,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,111900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,112000,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260326,112100,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260326,112200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,112300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,112400,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260326,112500,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260326,112600,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,112700,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260326,112800,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,112900,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,113000,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260326,113100,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260326,113200,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,113300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,113400,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260326,113500,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260326,113600,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,113700,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260326,113800,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260326,113900,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,114000,1.1977,1.1978,1.1976,1.1976
AUDNZD,20260326,114100,1.1975,1.1977,1.1975,1.1977
AUDNZD,20260326,114200,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260326,114300,1.1976,1.1977,1.1976,1.1976
AUDNZD,20260326,114400,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260326,114500,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,114600,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260326,114700,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260326,114800,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260326,114900,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260326,115000,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260326,115100,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,115200,1.1978,1.1979,1.1978,1.1979
AUDNZD,20260326,115300,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260326,115400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,115500,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,115600,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260326,115700,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,115800,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,115900,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260326,120000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,120100,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,120200,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,120300,1.1977,1.1977,1.1976,1.1977
AUDNZD,20260326,120400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,120500,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260326,120600,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260326,120700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,120800,1.1976,1.1977,1.1976,1.1977
AUDNZD,20260326,120900,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260326,121000,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,121100,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260326,121200,1.1978,1.1978,1.1977,1.1978
AUDNZD,20260326,121300,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,121400,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,121500,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260326,121600,1.1978,1.1978,1.1977,1.1977
AUDNZD,20260326,121700,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,121800,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260326,121900,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260326,122000,1.1979,1.1979,1.1978,1.1979
AUDNZD,20260326,122100,1.1979,1.1979,1.1978,1.1978
AUDNZD,20260326,122200,1.1979,1.1979,1.1979,1.1979
AUDNZD,20260326,122300,1.1978,1.1978,1.1976,1.1976
AUDNZD,20260326,122400,1.1977,1.1977,1.1977,1.1977
AUDNZD,20260326,122500,1.1977,1.1978,1.1977,1.1978
AUDNZD,20260326,122600,1.1977,1.1977,1.1976,1.1976
AUDNZD,20260326,122700,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260326,122800,1.1974,1.1975,1.1973,1.1975
AUDNZD,20260326,122900,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260326,123000,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260326,123100,1.1974,1.1975,1.1974,1.1975
AUDNZD,20260326,123200,1.1976,1.1976,1.1975,1.1975
AUDNZD,20260326,123300,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260326,123400,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260326,123500,1.1974,1.1974,1.1974,1.1974
AUDNZD,20260326,123600,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260326,123700,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,123800,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260326,123900,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,124000,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260326,124100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260326,124200,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260326,124300,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260326,124400,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260326,124500,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,124600,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,124700,1.1973,1.1973,1.1972,1.1972
AUDNZD,20260326,124800,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260326,124900,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,125000,1.1974,1.1974,1.1973,1.1973
AUDNZD,20260326,125100,1.1972,1.1972,1.1972,1.1972
AUDNZD,20260326,125200,1.1973,1.1973,1.1973,1.1973
AUDNZD,20260326,125300,1.1972,1.1972,1.1968,1.1968
AUDNZD,20260326,125400,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260326,125500,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260326,125600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,125700,1.1965,1.1967,1.1965,1.1967
AUDNZD,20260326,125800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,125900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260326,130000,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260326,130100,1.1965,1.1967,1.1965,1.1967
AUDNZD,20260326,130200,1.1966,1.1968,1.1966,1.1968
AUDNZD,20260326,130300,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260326,130400,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260326,130500,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260326,130600,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260326,130700,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260326,130800,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260326,130900,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260326,131000,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260326,131100,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260326,131200,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260326,131300,1.1968,1.1968,1.1966,1.1966
AUDNZD,20260326,131400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260326,131500,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260326,131600,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260326,131700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,131800,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260326,131900,1.1962,1.1962,1.1960,1.1961
AUDNZD,20260326,132000,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,132100,1.1960,1.1960,1.1958,1.1958
AUDNZD,20260326,132200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,132300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,132400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,132500,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,132600,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,132700,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,132800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,132900,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,133000,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260326,133100,1.1953,1.1956,1.1952,1.1955
AUDNZD,20260326,133200,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,133300,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260326,133400,1.1953,1.1954,1.1952,1.1952
AUDNZD,20260326,133500,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260326,133600,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260326,133700,1.1952,1.1952,1.1950,1.1950
AUDNZD,20260326,133800,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260326,133900,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260326,134000,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260326,134100,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260326,134200,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260326,134300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260326,134400,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260326,134500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260326,134600,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260326,134700,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260326,134800,1.1950,1.1950,1.1948,1.1948
AUDNZD,20260326,134900,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260326,135000,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260326,135100,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260326,135200,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260326,135300,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260326,135400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260326,135500,1.1949,1.1949,1.1947,1.1947
AUDNZD,20260326,135600,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260326,135700,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260326,135800,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260326,135900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260326,140000,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260326,140100,1.1947,1.1949,1.1947,1.1948
AUDNZD,20260326,140200,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260326,140300,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260326,140400,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260326,140500,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260326,140600,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260326,140700,1.1950,1.1952,1.1950,1.1951
AUDNZD,20260326,140800,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260326,140900,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260326,141000,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260326,141100,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260326,141200,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,141300,1.1955,1.1957,1.1955,1.1956
AUDNZD,20260326,141400,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260326,141500,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260326,141600,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260326,141700,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260326,141800,1.1951,1.1954,1.1951,1.1954
AUDNZD,20260326,141900,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260326,142000,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,142100,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260326,142200,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260326,142300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,142400,1.1955,1.1956,1.1955,1.1955
AUDNZD,20260326,142500,1.1954,1.1954,1.1952,1.1952
AUDNZD,20260326,142600,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260326,142700,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,142800,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260326,142900,1.1954,1.1955,1.1952,1.1952
AUDNZD,20260326,143000,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260326,143100,1.1951,1.1952,1.1950,1.1951
AUDNZD,20260326,143200,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260326,143300,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260326,143400,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260326,143500,1.1951,1.1953,1.1951,1.1952
AUDNZD,20260326,143600,1.1953,1.1954,1.1952,1.1953
AUDNZD,20260326,143700,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260326,143800,1.1953,1.1953,1.1951,1.1953
AUDNZD,20260326,143900,1.1954,1.1954,1.1952,1.1953
AUDNZD,20260326,144000,1.1952,1.1953,1.1951,1.1951
AUDNZD,20260326,144100,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,144200,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260326,144300,1.1952,1.1952,1.1950,1.1952
AUDNZD,20260326,144400,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260326,144500,1.1954,1.1955,1.1953,1.1955
AUDNZD,20260326,144600,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260326,144700,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260326,144800,1.1953,1.1956,1.1953,1.1956
AUDNZD,20260326,144900,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260326,145000,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260326,145100,1.1956,1.1956,1.1954,1.1955
AUDNZD,20260326,145200,1.1954,1.1955,1.1953,1.1953
AUDNZD,20260326,145300,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260326,145400,1.1953,1.1954,1.1952,1.1954
AUDNZD,20260326,145500,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260326,145600,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260326,145700,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260326,145800,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260326,145900,1.1952,1.1953,1.1951,1.1951
AUDNZD,20260326,150000,1.1950,1.1957,1.1950,1.1956
AUDNZD,20260326,150100,1.1957,1.1957,1.1955,1.1956
AUDNZD,20260326,150200,1.1955,1.1957,1.1955,1.1957
AUDNZD,20260326,150300,1.1956,1.1956,1.1955,1.1956
AUDNZD,20260326,150400,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260326,150500,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260326,150600,1.1955,1.1957,1.1955,1.1957
AUDNZD,20260326,150700,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,150800,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,150900,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,151000,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260326,151100,1.1958,1.1958,1.1956,1.1957
AUDNZD,20260326,151200,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,151300,1.1954,1.1956,1.1954,1.1956
AUDNZD,20260326,151400,1.1955,1.1958,1.1955,1.1958
AUDNZD,20260326,151500,1.1957,1.1957,1.1955,1.1956
AUDNZD,20260326,151600,1.1956,1.1958,1.1956,1.1957
AUDNZD,20260326,151700,1.1956,1.1957,1.1956,1.1956
AUDNZD,20260326,151800,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260326,151900,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,152000,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260326,152100,1.1955,1.1956,1.1954,1.1956
AUDNZD,20260326,152200,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260326,152300,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,152400,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,152500,1.1957,1.1959,1.1957,1.1958
AUDNZD,20260326,152600,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,152700,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,152800,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,152900,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,153000,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260326,153100,1.1957,1.1958,1.1956,1.1956
AUDNZD,20260326,153200,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260326,153300,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,153400,1.1957,1.1959,1.1957,1.1959
AUDNZD,20260326,153500,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,153600,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,153700,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260326,153800,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,153900,1.1958,1.1958,1.1955,1.1955
AUDNZD,20260326,154000,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,154100,1.1956,1.1956,1.1954,1.1954
AUDNZD,20260326,154200,1.1955,1.1957,1.1955,1.1956
AUDNZD,20260326,154300,1.1957,1.1957,1.1954,1.1955
AUDNZD,20260326,154400,1.1954,1.1955,1.1952,1.1952
AUDNZD,20260326,154500,1.1951,1.1953,1.1951,1.1952
AUDNZD,20260326,154600,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260326,154700,1.1953,1.1954,1.1952,1.1952
AUDNZD,20260326,154800,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260326,154900,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260326,155000,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260326,155100,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260326,155200,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260326,155300,1.1953,1.1955,1.1953,1.1954
AUDNZD,20260326,155400,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260326,155500,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,155600,1.1952,1.1956,1.1952,1.1956
AUDNZD,20260326,155700,1.1955,1.1956,1.1954,1.1955
AUDNZD,20260326,155800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,155900,1.1956,1.1956,1.1955,1.1956
AUDNZD,20260326,160000,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,160100,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260326,160200,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,160300,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260326,160400,1.1957,1.1959,1.1956,1.1958
AUDNZD,20260326,160500,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,160600,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260326,160700,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260326,160800,1.1961,1.1961,1.1958,1.1958
AUDNZD,20260326,160900,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260326,161000,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260326,161100,1.1961,1.1961,1.1958,1.1960
AUDNZD,20260326,161200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,161300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,161400,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,161500,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,161600,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,161700,1.1957,1.1958,1.1956,1.1956
AUDNZD,20260326,161800,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260326,161900,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260326,162000,1.1958,1.1959,1.1957,1.1958
AUDNZD,20260326,162100,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260326,162200,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,162300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,162400,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,162500,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,162600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,162700,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,162800,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,162900,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,163000,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,163100,1.1957,1.1959,1.1957,1.1959
AUDNZD,20260326,163200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,163300,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260326,163400,1.1961,1.1962,1.1960,1.1960
AUDNZD,20260326,163500,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,163600,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,163700,1.1961,1.1962,1.1959,1.1959
AUDNZD,20260326,163800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,163900,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260326,164000,1.1957,1.1957,1.1955,1.1955
AUDNZD,20260326,164100,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260326,164200,1.1956,1.1957,1.1956,1.1956
AUDNZD,20260326,164300,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260326,164400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,164500,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,164600,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,164700,1.1958,1.1961,1.1958,1.1960
AUDNZD,20260326,164800,1.1959,1.1962,1.1959,1.1960
AUDNZD,20260326,164900,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260326,165000,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260326,165100,1.1960,1.1960,1.1957,1.1957
AUDNZD,20260326,165200,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,165300,1.1957,1.1958,1.1956,1.1958
AUDNZD,20260326,165400,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,165500,1.1957,1.1959,1.1957,1.1959
AUDNZD,20260326,165600,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260326,165700,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260326,165800,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260326,165900,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,170000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,170100,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260326,170200,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260326,170300,1.1960,1.1962,1.1959,1.1959
AUDNZD,20260326,170400,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,170500,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,170600,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260326,170700,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260326,170800,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,170900,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260326,171000,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,171100,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,171200,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,171300,1.1957,1.1959,1.1957,1.1959
AUDNZD,20260326,171400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,171500,1.1959,1.1961,1.1958,1.1959
AUDNZD,20260326,171600,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260326,171700,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260326,171800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,171900,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260326,172000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,172100,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260326,172200,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,172300,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,172400,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,172500,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260326,172600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,172700,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,172800,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,172900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,173000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,173100,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,173200,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260326,173300,1.1958,1.1958,1.1956,1.1958
AUDNZD,20260326,173400,1.1957,1.1959,1.1957,1.1958
AUDNZD,20260326,173500,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260326,173600,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,173700,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,173800,1.1959,1.1961,1.1959,1.1960
AUDNZD,20260326,173900,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260326,174000,1.1962,1.1962,1.1960,1.1960
AUDNZD,20260326,174100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,174200,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260326,174300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,174400,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260326,174500,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260326,174600,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260326,174700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,174800,1.1958,1.1959,1.1957,1.1957
AUDNZD,20260326,174900,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,175000,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,175100,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,175200,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260326,175300,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260326,175400,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,175500,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,175600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,175700,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260326,175800,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,175900,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,180000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,180100,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,180200,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,180300,1.1956,1.1959,1.1956,1.1958
AUDNZD,20260326,180400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,180500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,180600,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260326,180700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,180800,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260326,180900,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260326,181000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,181100,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260326,181200,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,181300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,181400,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,181500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,181600,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,181700,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260326,181800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,181900,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260326,182000,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260326,182100,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,182200,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,182300,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,182400,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,182500,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,182600,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,182700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,182800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,182900,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,183000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,183100,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260326,183200,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260326,183300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,183400,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260326,183500,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,183600,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260326,183700,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,183800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,183900,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260326,184000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,184100,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,184200,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260326,184300,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,184400,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,184500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,184600,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,184700,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,184800,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,184900,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260326,185000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,185100,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,185200,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260326,185300,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,185400,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,185500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,185600,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260326,185700,1.1958,1.1959,1.1957,1.1957
AUDNZD,20260326,185800,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,185900,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,190000,1.1956,1.1957,1.1956,1.1956
AUDNZD,20260326,190100,1.1957,1.1957,1.1955,1.1955
AUDNZD,20260326,190200,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260326,190300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,190400,1.1958,1.1959,1.1957,1.1959
AUDNZD,20260326,190500,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,190600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,190700,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260326,190800,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260326,190900,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,191000,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,191100,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260326,191200,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,191300,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260326,191400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,191500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,191600,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,191700,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260326,191800,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,191900,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,192000,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,192100,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,192200,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,192300,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,192400,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260326,192500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,192600,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,192700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,192800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,192900,1.1960,1.1961,1.1959,1.1959
AUDNZD,20260326,193000,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,193100,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,193200,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260326,193300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,193400,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,193500,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,193600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,193700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,193800,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,193900,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,194000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,194100,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260326,194200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,194300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,194400,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,194500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,194600,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,194700,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260326,194800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,194900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,195000,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260326,195100,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260326,195200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,195300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260326,195400,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,195500,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,195600,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260326,195700,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260326,195800,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260326,195900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,200000,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260326,200100,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260326,200200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,200300,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,200400,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260326,200500,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,200600,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,200700,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,200800,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,200900,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,201000,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,201100,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260326,201200,1.1956,1.1958,1.1956,1.1957
AUDNZD,20260326,201300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,201400,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,201500,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,201600,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260326,201700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,201800,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260326,201900,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260326,202000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,202100,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,202200,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,202300,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260326,202400,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,202500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260326,202600,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260326,202700,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260326,202800,1.1957,1.1957,1.1955,1.1955
AUDNZD,20260326,202900,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,203000,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,203100,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,203200,1.1956,1.1956,1.1955,1.1956
AUDNZD,20260326,203300,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260326,203400,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260326,203500,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,203600,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,203700,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260326,203800,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260326,203900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,204000,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,204100,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,204200,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,204300,1.1953,1.1953,1.1951,1.1951
AUDNZD,20260326,204400,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,204500,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,204600,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,204700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,204800,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,204900,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260326,205000,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,205100,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260326,205200,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260326,205300,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,205400,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,205500,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,205600,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260326,205700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,205800,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260326,205900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260326,210000,1.1950,1.1951,1.1949,1.1951
AUDNZD,20260326,210100,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260326,210200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,210300,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,210400,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260326,210500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,210600,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,210700,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,210800,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,210900,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,211000,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,211100,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,211200,1.1951,1.1963,1.1951,1.1963
AUDNZD,20260326,211300,1.1962,1.1962,1.1951,1.1956
AUDNZD,20260326,211400,1.1955,1.1956,1.1952,1.1954
AUDNZD,20260326,211500,1.1953,1.1954,1.1952,1.1953
AUDNZD,20260326,211600,1.1951,1.1955,1.1951,1.1953
AUDNZD,20260326,211700,1.1954,1.1957,1.1953,1.1953
AUDNZD,20260326,211800,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260326,211900,1.1953,1.1954,1.1951,1.1952
AUDNZD,20260326,212000,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260326,212100,1.1951,1.1951,1.1947,1.1948
AUDNZD,20260326,212200,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260326,212300,1.1951,1.1951,1.1947,1.1947
AUDNZD,20260326,212400,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260326,212500,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260326,212600,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260326,212700,1.1950,1.1952,1.1950,1.1952
AUDNZD,20260326,212800,1.1951,1.1954,1.1951,1.1952
AUDNZD,20260326,212900,1.1953,1.1953,1.1951,1.1952
AUDNZD,20260326,213000,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260326,213100,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260326,213200,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260326,213300,1.1950,1.1952,1.1950,1.1952
AUDNZD,20260326,213400,1.1951,1.1952,1.1950,1.1950
AUDNZD,20260326,213500,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260326,213600,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260326,213700,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260326,213800,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260326,213900,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260326,214000,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,214100,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260326,214200,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260326,214300,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,214400,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,214500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,214600,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260326,214700,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260326,214800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260326,214900,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,215000,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,215100,1.1952,1.1953,1.1951,1.1952
AUDNZD,20260326,215200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,215300,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260326,215400,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260326,215500,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260326,215600,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260326,215700,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260326,215800,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260326,215900,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260326,220000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260326,220100,1.1950,1.1951,1.1949,1.1951
AUDNZD,20260326,220200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,220300,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,220400,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,220500,1.1957,1.1958,1.1955,1.1955
AUDNZD,20260326,220600,1.1956,1.1969,1.1956,1.1964
AUDNZD,20260326,220700,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260326,220800,1.1965,1.1965,1.1963,1.1965
AUDNZD,20260326,220900,1.1963,1.1963,1.1961,1.1962
AUDNZD,20260326,221000,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260326,221100,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260326,221200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,221300,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260326,221400,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,221500,1.1961,1.1961,1.1959,1.1960
AUDNZD,20260326,221600,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260326,221700,1.1958,1.1958,1.1954,1.1954
AUDNZD,20260326,221800,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,221900,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260326,222000,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,222100,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260326,222200,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260326,222300,1.1951,1.1955,1.1951,1.1955
AUDNZD,20260326,222400,1.1956,1.1957,1.1956,1.1956
AUDNZD,20260326,222500,1.1957,1.1957,1.1955,1.1955
AUDNZD,20260326,222600,1.1954,1.1955,1.1953,1.1953
AUDNZD,20260326,222700,1.1952,1.1952,1.1948,1.1948
AUDNZD,20260326,222800,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260326,222900,1.1946,1.1947,1.1945,1.1947
AUDNZD,20260326,223000,1.1946,1.1948,1.1946,1.1947
AUDNZD,20260326,223100,1.1948,1.1949,1.1947,1.1949
AUDNZD,20260326,223200,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260326,223300,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260326,223400,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260326,223500,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260326,223600,1.1952,1.1953,1.1951,1.1953
AUDNZD,20260326,223700,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,223800,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,223900,1.1956,1.1963,1.1956,1.1963
AUDNZD,20260326,224000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260326,224100,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260326,224200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260326,224300,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260326,224400,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260326,224500,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260326,224600,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,224700,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260326,224800,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,224900,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,225000,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,225100,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260326,225200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,225300,1.1952,1.1952,1.1934,1.1934
AUDNZD,20260326,225400,1.1938,1.1948,1.1938,1.1948
AUDNZD,20260326,225500,1.1948,1.1953,1.1948,1.1953
AUDNZD,20260326,225600,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260326,225700,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,225800,1.1949,1.1949,1.1936,1.1938
AUDNZD,20260326,225900,1.1941,1.1942,1.1935,1.1938
AUDNZD,20260326,230000,1.1942,1.1950,1.1942,1.1948
AUDNZD,20260326,230100,1.1949,1.1952,1.1949,1.1950
AUDNZD,20260326,230200,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260326,230300,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260326,230400,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260326,230500,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260326,230600,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260326,230700,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260326,230800,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260326,230900,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260326,231000,1.1949,1.1951,1.1949,1.1951
AUDNZD,20260326,231100,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260326,231200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,231300,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,231400,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260326,231500,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260326,231600,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,231700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,231800,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,231900,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260326,232000,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260326,232100,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260326,232200,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,232300,1.1955,1.1955,1.1953,1.1953
AUDNZD,20260326,232400,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,232500,1.1953,1.1953,1.1951,1.1951
AUDNZD,20260326,232600,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260326,232700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,232800,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260326,232900,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260326,233000,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260326,233100,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260326,233200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,233300,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,233400,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260326,233500,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,233600,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,233700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,233800,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,233900,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,234000,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,234100,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,234200,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,234300,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,234400,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260326,234500,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,234600,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260326,234700,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260326,234800,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260326,234900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,235000,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260326,235100,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,235200,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,235300,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260326,235400,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260326,235500,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260326,235600,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260326,235700,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,235800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260326,235900,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,000000,1.1956,1.1956,1.1956,1.1956
NZDCHF,20260326,000100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,000200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,000300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260326,000400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,000500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,000600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,000700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,000800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,000900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,001000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,001100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,001200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,001300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,001400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260326,001500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,001600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,001700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,001800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260326,001900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,002000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,002100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,002200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,002300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,002400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,002500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,002600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,002700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,002800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,002900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,003000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,003100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,003200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,003300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,003400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,003500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260326,003600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260326,003700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,003800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,003900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,004000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,004100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,004200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,004300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,004400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,004500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,004600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,004700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,004800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,004900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,005000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,005100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,005200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,005300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,005400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,005500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,005600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260326,005700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,005800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,005900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,010000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260326,010100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,010200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,010300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,010400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,010500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,010600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,010700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,010800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,010900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,011000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,011100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260326,011200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,011300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,011400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260326,011500,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260326,011600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,011700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,011800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,011900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260326,012000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,012100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,012200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,012300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,012400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,012500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,012600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,012700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,012800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,012900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,013000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260326,013100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,013200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,013300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,013400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,013500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,013600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,013700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,013800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,013900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,014000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,014100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,014200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260326,014300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,014400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,014500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,014600,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260326,014700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,014800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,014900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,015000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,015100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,015200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260326,015300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,015400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,015500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,015600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,015700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,015800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260326,015900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,020000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,020100,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260326,020200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,020300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,020400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,020500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,020600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260326,020700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,020800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,020900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,021000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,021100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,021200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,021300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,021400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,021500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,021600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260326,021700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,021800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,021900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,022000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,022100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,022200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260326,022300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,022400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,022500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,022600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,022700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,022800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,022900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,023000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,023100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,023200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,023300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,023400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,023500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,023600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260326,023700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,023800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,023900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,024000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260326,024100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,024200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260326,024300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,024400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,024500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,024600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,024700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,024800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,024900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,025000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260326,025100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260326,025200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,025300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,025400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,025500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,025600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,025700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260326,025800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,025900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,030000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,030100,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260326,030200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,030300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,030400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,030500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,030600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,030700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,030800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,030900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260326,031000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,031100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,031200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,031300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,031400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,031500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,031600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,031700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,031800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,031900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,032000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260326,032100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,032200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,032300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,032400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,032500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,032600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,032700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,032800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,032900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,033000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,033100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,033200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260326,033300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,033400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260326,033500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,033600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,033700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,033800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260326,033900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,034000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260326,034100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,034200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,034300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,034400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,034500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,034600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260326,034700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,034800,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260326,034900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,035000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,035100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,035200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,035300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,035400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,035500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,035600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,035700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,035800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,035900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,040000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,040100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260326,040200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,040300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,040400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,040500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,040600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,040700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,040800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,040900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,041000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,041100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,041200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,041300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,041400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,041500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,041600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,041700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,041800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,041900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,042000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,042100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,042200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260326,042300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,042400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,042500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,042600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,042700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,042800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,042900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,043000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,043100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260326,043200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,043300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,043400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,043500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,043600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,043700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260326,043800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,043900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,044000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,044100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260326,044200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,044300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,044400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260326,044500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260326,044600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260326,044700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,044800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,044900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260326,045000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,045100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,045200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,045300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,045400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,045500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,045600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,045700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,045800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,045900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,050000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,050100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,050200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,050300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,050400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,050500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,050600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,050700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,050800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,050900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,051000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,051100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,051200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,051300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,051400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,051500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,051600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,051700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260326,051800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260326,051900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260326,052000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260326,052100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260326,052200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260326,052300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260326,052400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260326,052500,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260326,052600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,052700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,052800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,052900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,053000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,053100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,053200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,053300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,053400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,053500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,053600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,053700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,053800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,053900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,054000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,054100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,054200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,054300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,054400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,054500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,054600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260326,054700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260326,054800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260326,054900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260326,055000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260326,055100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260326,055200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260326,055300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260326,055400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260326,055500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260326,055600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260326,055700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,055800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,055900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,060000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,060100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,060200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,060300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,060400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,060500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,060600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,060700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,060800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,060900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,061000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,061100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,061200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,061300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,061400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,061500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260326,061600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260326,061700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,061800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,061900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,062000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,062100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,062200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,062300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,062400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,062500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260326,062600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260326,062700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,062800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260326,062900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260326,063000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,063100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,063200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,063300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,063400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,063500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,063600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,063700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,063800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260326,063900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260326,064000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,064100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,064200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,064300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,064400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,064500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,064600,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260326,064700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,064800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,064900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,065000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,065100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,065200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,065300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260326,065400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,065500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,065600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,065700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,065800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,065900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260326,070000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260326,070100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260326,070200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,070300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,070400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,070500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,070600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,070700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260326,070800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,070900,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260326,071000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,071100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,071200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260326,071300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,071400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,071500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260326,071600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,071700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,071800,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260326,071900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260326,072000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,072100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260326,072200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,072300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,072400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,072500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260326,072600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,072700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,072800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,072900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260326,073000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,073100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,073200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260326,073300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,073400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,073500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,073600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260326,073700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,073800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,073900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,074000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260326,074100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,074200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260326,074300,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260326,074400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,074500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,074600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,074700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,074800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,074900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,075000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,075100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,075200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,075300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,075400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,075500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260326,075600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,075700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,075800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,075900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,080000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260326,080100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,080200,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260326,080300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,080400,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260326,080500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,080600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,080700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260326,080800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,080900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260326,081000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,081100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,081200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,081300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,081400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,081500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260326,081600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,081700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260326,081800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,081900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,082000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,082100,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260326,082200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,082300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260326,082400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260326,082500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,082600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,082700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,082800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,082900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,083000,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260326,083100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,083200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260326,083300,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260326,083400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,083500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,083600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,083700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260326,083800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260326,083900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260326,084000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260326,084100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,084200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260326,084300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,084400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,084500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,084600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,084700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,084800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,084900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,085000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,085100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,085200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,085300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,085400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,085500,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260326,085600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,085700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,085800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,085900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,090000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,090100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,090200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260326,090300,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260326,090400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,090500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,090600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,090700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,090800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,090900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,091000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,091100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,091200,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260326,091300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,091400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,091500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,091600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,091700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,091800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,091900,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260326,092000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,092100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,092200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,092300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,092400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,092500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,092600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260326,092700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,092800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,092900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,093000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,093100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,093200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,093300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,093400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,093500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,093600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,093700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,093800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,093900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,094000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,094100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,094200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,094300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,094400,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260326,094500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,094600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,094700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,094800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,094900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,095000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,095100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,095200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260326,095300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,095400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,095500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,095600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,095700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,095800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,095900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,100000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,100100,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260326,100200,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260326,100300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,100400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,100500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,100600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,100700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,100800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,100900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,101000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,101100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,101200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,101300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,101400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,101500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,101600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,101700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,101800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,101900,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260326,102000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,102100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,102200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,102300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,102400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,102500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,102600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,102700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,102800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,102900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,103000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,103100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,103200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,103300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,103400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,103500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,103600,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260326,103700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,103800,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260326,103900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,104000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,104100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,104200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,104300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,104400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,104500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,104600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,104700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,104800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,104900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,105000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,105100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,105200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,105300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,105400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,105500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,105600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,105700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,105800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260326,105900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,110000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260326,110100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,110200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,110300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,110400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,110500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,110600,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260326,110700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,110800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,110900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,111000,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260326,111100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,111200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,111300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,111400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,111500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,111600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,111700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,111800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,111900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,112000,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260326,112100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,112200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,112300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,112400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,112500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,112600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,112700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,112800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,112900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,113000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,113100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,113200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,113300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,113400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,113500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,113600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,113700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,113800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,113900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,114000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,114100,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260326,114200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,114300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,114400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,114500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,114600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,114700,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260326,114800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,114900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,115000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,115100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,115200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,115300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,115400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,115500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,115600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,115700,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260326,115800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,115900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,120000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,120100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,120200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,120300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,120400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,120500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,120600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,120700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,120800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,120900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,121000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,121100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,121200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,121300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,121400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,121500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,121600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,121700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,121800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,121900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,122000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,122100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,122200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,122300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,122400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,122500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,122600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,122700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,122800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,122900,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260326,123000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,123100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,123200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,123300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,123400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,123500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,123600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,123700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,123800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,123900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,124000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,124100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,124200,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260326,124300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,124400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,124500,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260326,124600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,124700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,124800,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260326,124900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,125000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,125100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,125200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,125300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,125400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,125500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,125600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,125700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,125800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,125900,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260326,130000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,130100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260326,130200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,130300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,130400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,130500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,130600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,130700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,130800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,130900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,131000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,131100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,131200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,131300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,131400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,131500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,131600,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260326,131700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,131800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,131900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,132000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,132100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,132200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,132300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,132400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,132500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,132600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,132700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,132800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,132900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,133000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,133100,0.4581,0.4581,0.4579,0.4579
NZDCHF,20260326,133200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,133300,0.4580,0.4580,0.4578,0.4579
NZDCHF,20260326,133400,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260326,133500,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,133600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,133700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,133800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,133900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,134000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,134100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,134200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,134300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,134400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,134500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,134600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,134700,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260326,134800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,134900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,135000,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260326,135100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,135200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,135300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,135400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,135500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,135600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,135700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,135800,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260326,135900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,140000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,140100,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260326,140200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,140300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,140400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,140500,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260326,140600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,140700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,140800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,140900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,141000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,141100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,141200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260326,141300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,141400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260326,141500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260326,141600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260326,141700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260326,141800,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260326,141900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,142000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260326,142100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,142200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,142300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,142400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260326,142500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,142600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,142700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,142800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260326,142900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,143000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260326,143100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,143200,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260326,143300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260326,143400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,143500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260326,143600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,143700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,143800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,143900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,144000,0.4587,0.4588,0.4586,0.4586
NZDCHF,20260326,144100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260326,144200,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260326,144300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,144400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,144500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260326,144600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260326,144700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260326,144800,0.4588,0.4590,0.4588,0.4590
NZDCHF,20260326,144900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,145000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,145100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,145200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,145300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,145400,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260326,145500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260326,145600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,145700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260326,145800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,145900,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260326,150000,0.4585,0.4589,0.4585,0.4588
NZDCHF,20260326,150100,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260326,150200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,150300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,150400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260326,150500,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260326,150600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260326,150700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,150800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260326,150900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260326,151000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,151100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,151200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260326,151300,0.4587,0.4590,0.4587,0.4590
NZDCHF,20260326,151400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260326,151500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260326,151600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260326,151700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,151800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260326,151900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,152000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260326,152100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,152200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,152300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260326,152400,0.4589,0.4589,0.4587,0.4587
NZDCHF,20260326,152500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260326,152600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260326,152700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,152800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,152900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,153000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260326,153100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,153200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,153300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,153400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260326,153500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260326,153600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260326,153700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,153800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260326,153900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260326,154000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260326,154100,0.4587,0.4587,0.4585,0.4585
NZDCHF,20260326,154200,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260326,154300,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260326,154400,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260326,154500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260326,154600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260326,154700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260326,154800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260326,154900,0.4583,0.4583,0.4581,0.4581
NZDCHF,20260326,155000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,155100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,155200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,155300,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260326,155400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,155500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,155600,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260326,155700,0.4580,0.4582,0.4580,0.4582
NZDCHF,20260326,155800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,155900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260326,160000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,160100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260326,160200,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260326,160300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,160400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,160500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260326,160600,0.4584,0.4586,0.4584,0.4585
NZDCHF,20260326,160700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260326,160800,0.4586,0.4586,0.4584,0.4584
NZDCHF,20260326,160900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260326,161000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260326,161100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260326,161200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260326,161300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260326,161400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260326,161500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260326,161600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260326,161700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260326,161800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,161900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260326,162000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260326,162100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260326,162200,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260326,162300,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260326,162400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,162500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260326,162600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260326,162700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260326,162800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260326,162900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260326,163000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260326,163100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260326,163200,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260326,163300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260326,163400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260326,163500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,163600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,163700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260326,163800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,163900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,164000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,164100,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260326,164200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,164300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,164400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,164500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,164600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,164700,0.4582,0.4584,0.4582,0.4583
NZDCHF,20260326,164800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260326,164900,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260326,165000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260326,165100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,165200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,165300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,165400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,165500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260326,165600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,165700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,165800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,165900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260326,170000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,170100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,170200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,170300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,170400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,170500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,170600,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260326,170700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260326,170800,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260326,170900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260326,171000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,171100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,171200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,171300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,171400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260326,171500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,171600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260326,171700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260326,171800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,171900,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260326,172000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,172100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260326,172200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260326,172300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,172400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,172500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,172600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260326,172700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,172800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,172900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,173000,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,173100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,173200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,173300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260326,173400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,173500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,173600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,173700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,173800,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260326,173900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,174000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,174100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,174200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,174300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,174400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,174500,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,174600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,174700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,174800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,174900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,175000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,175100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,175200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,175300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,175400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,175500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,175600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,175700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,175800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,175900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,180000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,180100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,180200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,180300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,180400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,180500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,180600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,180700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,180800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,180900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,181000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,181100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,181200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,181300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,181400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,181500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,181600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,181700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,181800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,181900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,182000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,182100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,182200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,182300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260326,182400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,182500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,182600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,182700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,182800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,182900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,183000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,183100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,183200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,183300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,183400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,183500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,183600,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260326,183700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,183800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,183900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,184000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,184100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,184200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,184300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,184400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,184500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,184600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,184700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260326,184800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,184900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,185000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,185100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,185200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,185300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260326,185400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,185500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,185600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260326,185700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260326,185800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,185900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,190000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260326,190100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260326,190200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,190300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,190400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260326,190500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260326,190600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,190700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,190800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,190900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,191000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,191100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260326,191200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,191300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,191400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,191500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,191600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,191700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,191800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,191900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260326,192000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,192100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,192200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,192300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,192400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,192500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,192600,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260326,192700,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260326,192800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260326,192900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,193000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,193100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,193200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260326,193300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,193400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,193500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,193600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,193700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,193800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260326,193900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,194000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,194100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,194200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,194300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,194400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,194500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,194600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,194700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,194800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,194900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,195000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,195100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,195200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,195300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,195400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,195500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,195600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,195700,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260326,195800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,195900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,200000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260326,200100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,200200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,200300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,200400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260326,200500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,200600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,200700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,200800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,200900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,201000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,201100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,201200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260326,201300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,201400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,201500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,201600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,201700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,201800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,201900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,202000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260326,202100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260326,202200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,202300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,202400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,202500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,202600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,202700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260326,202800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,202900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,203000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,203100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,203200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,203300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,203400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,203500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,203600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260326,203700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,203800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,203900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,204000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260326,204100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,204200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,204300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260326,204400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260326,204500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,204600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,204700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,204800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260326,204900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,205000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,205100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260326,205200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,205300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,205400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,205500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,205600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,205700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,205800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,205900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,210000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260326,210100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,210200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,210300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,210400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,210500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,210600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,210700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260326,210800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260326,210900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260326,211000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,211100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260326,211200,0.4573,0.4579,0.4573,0.4579
NZDCHF,20260326,211300,0.4582,0.4582,0.4579,0.4582
NZDCHF,20260326,211400,0.4581,0.4581,0.4578,0.4579
NZDCHF,20260326,211500,0.4578,0.4579,0.4577,0.4578
NZDCHF,20260326,211600,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260326,211700,0.4578,0.4579,0.4577,0.4579
NZDCHF,20260326,211800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,211900,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,212000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,212100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,212200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,212300,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260326,212400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,212500,0.4577,0.4577,0.4575,0.4576
NZDCHF,20260326,212600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,212700,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260326,212800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260326,212900,0.4577,0.4577,0.4575,0.4576
NZDCHF,20260326,213000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,213100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,213200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,213300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,213400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260326,213500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,213600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,213700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,213800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,213900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,214000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,214100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,214200,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260326,214300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,214400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,214500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,214600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260326,214700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,214800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,214900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,215000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,215100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,215200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,215300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,215400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,215500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,215600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,215700,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260326,215800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,215900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,220000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,220100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260326,220200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,220300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,220400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,220500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260326,220600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260326,220700,0.4576,0.4576,0.4574,0.4574
NZDCHF,20260326,220800,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260326,220900,0.4574,0.4575,0.4573,0.4574
NZDCHF,20260326,221000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,221100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260326,221200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260326,221300,0.4574,0.4575,0.4574,0.4574
NZDCHF,20260326,221400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,221500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260326,221600,0.4575,0.4576,0.4575,0.4575
NZDCHF,20260326,221700,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260326,221800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260326,221900,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260326,222000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,222100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260326,222200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260326,222300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,222400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,222500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,222600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,222700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,222800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260326,222900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260326,223000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,223100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,223200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260326,223300,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260326,223400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260326,223500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260326,223600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260326,223700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260326,223800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260326,223900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260326,224000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260326,224100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260326,224200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,224300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,224400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,224500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,224600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,224700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,224800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,224900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,225000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,225100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,225200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,225300,0.4576,0.4586,0.4576,0.4586
NZDCHF,20260326,225400,0.4582,0.4582,0.4576,0.4576
NZDCHF,20260326,225500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,225600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,225700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,225800,0.4575,0.4581,0.4575,0.4581
NZDCHF,20260326,225900,0.4579,0.4582,0.4579,0.4581
NZDCHF,20260326,230000,0.4580,0.4580,0.4577,0.4577
NZDCHF,20260326,230100,0.4578,0.4578,0.4576,0.4577
NZDCHF,20260326,230200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,230300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,230400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260326,230500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,230600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,230700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260326,230800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,230900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,231000,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260326,231100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,231200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,231300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,231400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260326,231500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,231600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260326,231700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260326,231800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,231900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,232000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,232100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,232200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,232300,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260326,232400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,232500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,232600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260326,232700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,232800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,232900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,233000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,233100,0.4575,0.4576,0.4575,0.4575
NZDCHF,20260326,233200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,233300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,233400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260326,233500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,233600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,233700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,233800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,233900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,234000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,234100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,234200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,234300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,234400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260326,234500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,234600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,234700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,234800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,234900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,235000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260326,235100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,235200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,235300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260326,235400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,235500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,235600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260326,235700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260326,235800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260326,235900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,000000,0.4575,0.4575,0.4575,0.4575
NZDCAD,20260326,000100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,000200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,000300,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260326,000400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,000500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260326,000600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,000700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,000800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,000900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,001000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,001100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,001200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,001300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,001400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,001500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,001600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,001700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260326,001800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,001900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,002000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260326,002100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,002200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,002300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,002400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,002500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,002600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,002700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,002800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260326,002900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,003000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,003100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260326,003200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,003300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,003400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,003500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,003600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260326,003700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,003800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,003900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,004000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,004100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,004200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,004300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,004400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,004500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,004600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,004700,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260326,004800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,004900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,005000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,005100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,005200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,005300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,005400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,005500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,005600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,005700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,005800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,005900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,010000,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260326,010100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260326,010200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,010300,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260326,010400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,010500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,010600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260326,010700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,010800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,010900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,011000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,011100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,011200,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260326,011300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,011400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260326,011500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,011600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260326,011700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,011800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,011900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,012000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,012100,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260326,012200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,012300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,012400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260326,012500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260326,012600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,012700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,012800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260326,012900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,013000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260326,013100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260326,013200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,013300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,013400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,013500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,013600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,013700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,013800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,013900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,014000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,014100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,014200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260326,014300,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260326,014400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260326,014500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260326,014600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,014700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260326,014800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260326,014900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,015000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260326,015100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260326,015200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,015300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,015400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260326,015500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260326,015600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260326,015700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260326,015800,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260326,015900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,020000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,020100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260326,020200,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260326,020300,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260326,020400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,020500,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260326,020600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,020700,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260326,020800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260326,020900,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260326,021000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260326,021100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260326,021200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260326,021300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260326,021400,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260326,021500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,021600,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260326,021700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260326,021800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260326,021900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260326,022000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260326,022100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260326,022200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260326,022300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,022400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,022500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,022600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,022700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,022800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,022900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,023000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260326,023100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,023200,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260326,023300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,023400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260326,023500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260326,023600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,023700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260326,023800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,023900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,024000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,024100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,024200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260326,024300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,024400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,024500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,024600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,024700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,024800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,024900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,025000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260326,025100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,025200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,025300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260326,025400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,025500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,025600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,025700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260326,025800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260326,025900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,030000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,030100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260326,030200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,030300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,030400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,030500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,030600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260326,030700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,030800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,030900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,031000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,031100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260326,031200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,031300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,031400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,031500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,031600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,031700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,031800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,031900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,032000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260326,032100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260326,032200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,032300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260326,032400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,032500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,032600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,032700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,032800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,032900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260326,033000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,033100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,033200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260326,033300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,033400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,033500,0.8015,0.8015,0.8013,0.8014
NZDCAD,20260326,033600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260326,033700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,033800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260326,033900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,034000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260326,034100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260326,034200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,034300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260326,034400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,034500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,034600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,034700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,034800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,034900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260326,035000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,035100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,035200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,035300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,035400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,035500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,035600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260326,035700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,035800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,035900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,040000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,040100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,040200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,040300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260326,040400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,040500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,040600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,040700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,040800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,040900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,041000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,041100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,041200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260326,041300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260326,041400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,041500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260326,041600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,041700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,041800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,041900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,042000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,042100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,042200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,042300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,042400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,042500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,042600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260326,042700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,042800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,042900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260326,043000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,043100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,043200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,043300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,043400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260326,043500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,043600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,043700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,043800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260326,043900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,044000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,044100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260326,044200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,044300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,044400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260326,044500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260326,044600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,044700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,044800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,044900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,045000,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260326,045100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260326,045200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,045300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,045400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,045500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,045600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,045700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,045800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,045900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260326,050000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260326,050100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260326,050200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260326,050300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260326,050400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,050500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260326,050600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,050700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,050800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260326,050900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,051000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,051100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,051200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,051300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260326,051400,0.8021,0.8022,0.8021,0.8021
NZDCAD,20260326,051500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,051600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,051700,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260326,051800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,051900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,052000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,052100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,052200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,052300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,052400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,052500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260326,052600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,052700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,052800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,052900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,053000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260326,053100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,053200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,053300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,053400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260326,053500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,053600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,053700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,053800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260326,053900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,054000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,054100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,054200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,054300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,054400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,054500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,054600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260326,054700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,054800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,054900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,055000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,055100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,055200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260326,055300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,055400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,055500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260326,055600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260326,055700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,055800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,055900,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260326,060000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,060100,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260326,060200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,060300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,060400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,060500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,060600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,060700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,060800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,060900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,061000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,061100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,061200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,061300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260326,061400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,061500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260326,061600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260326,061700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,061800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,061900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,062000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,062100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,062200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260326,062300,0.8020,0.8021,0.8019,0.8019
NZDCAD,20260326,062400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,062500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,062600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,062700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,062800,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260326,062900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260326,063000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,063100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,063200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260326,063300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260326,063400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,063500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260326,063600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,063700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,063800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,063900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,064000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,064100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,064200,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260326,064300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,064400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260326,064500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,064600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260326,064700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260326,064800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260326,064900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260326,065000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,065100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260326,065200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260326,065300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,065400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,065500,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260326,065600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,065700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260326,065800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260326,065900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260326,070000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260326,070100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260326,070200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260326,070300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,070400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,070500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260326,070600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260326,070700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260326,070800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260326,070900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260326,071000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,071100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,071200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260326,071300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260326,071400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260326,071500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260326,071600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260326,071700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260326,071800,0.8008,0.8009,0.8007,0.8009
NZDCAD,20260326,071900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260326,072000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260326,072100,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260326,072200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260326,072300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260326,072400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260326,072500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260326,072600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260326,072700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,072800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,072900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,073000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260326,073100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260326,073200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260326,073300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260326,073400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260326,073500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260326,073600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260326,073700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260326,073800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,073900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,074000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260326,074100,0.8010,0.8011,0.8010,0.8010
NZDCAD,20260326,074200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,074300,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260326,074400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260326,074500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260326,074600,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260326,074700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260326,074800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260326,074900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260326,075000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260326,075100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260326,075200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260326,075300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260326,075400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260326,075500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260326,075600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260326,075700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260326,075800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260326,075900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,080000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,080100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260326,080200,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260326,080300,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260326,080400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260326,080500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260326,080600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260326,080700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260326,080800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,080900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260326,081000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,081100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260326,081200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,081300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,081400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260326,081500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,081600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,081700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260326,081800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,081900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,082000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,082100,0.8002,0.8002,0.7999,0.8000
NZDCAD,20260326,082200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,082300,0.8003,0.8004,0.8002,0.8004
NZDCAD,20260326,082400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,082500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260326,082600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260326,082700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260326,082800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260326,082900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260326,083000,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260326,083100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,083200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,083300,0.8000,0.8001,0.7999,0.7999
NZDCAD,20260326,083400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260326,083500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,083600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,083700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,083800,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260326,083900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,084000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260326,084100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,084200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260326,084300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,084400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,084500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,084600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,084700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260326,084800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260326,084900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,085000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,085100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,085200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,085300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,085400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,085500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,085600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,085700,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260326,085800,0.7998,0.7998,0.7996,0.7996
NZDCAD,20260326,085900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260326,090000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260326,090100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,090200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,090300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,090400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,090500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,090600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,090700,0.7996,0.7998,0.7996,0.7998
NZDCAD,20260326,090800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,090900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260326,091000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,091100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260326,091200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,091300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,091400,0.7999,0.7999,0.7997,0.7997
NZDCAD,20260326,091500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,091600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,091700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,091800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260326,091900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260326,092000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,092100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,092200,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260326,092300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,092400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,092500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,092600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,092700,0.7998,0.8000,0.7998,0.7999
NZDCAD,20260326,092800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,092900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,093000,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260326,093100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260326,093200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260326,093300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,093400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,093500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,093600,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260326,093700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,093800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,093900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,094000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,094100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,094200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,094300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,094400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260326,094500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,094600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,094700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,094800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,094900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,095000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,095100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,095200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,095300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,095400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,095500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,095600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,095700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,095800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,095900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,100000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,100100,0.8002,0.8002,0.8000,0.8000
NZDCAD,20260326,100200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,100300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260326,100400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,100500,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260326,100600,0.8000,0.8002,0.8000,0.8002
NZDCAD,20260326,100700,0.8003,0.8003,0.8002,0.8003
NZDCAD,20260326,100800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,100900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,101000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,101100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,101200,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260326,101300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260326,101400,0.8003,0.8003,0.8001,0.8001
NZDCAD,20260326,101500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,101600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,101700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,101800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,101900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,102000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,102100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,102200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,102300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,102400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,102500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,102600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,102700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,102800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260326,102900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,103000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,103100,0.8000,0.8000,0.7998,0.7999
NZDCAD,20260326,103200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,103300,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260326,103400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,103500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,103600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,103700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,103800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,103900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260326,104000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,104100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,104200,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260326,104300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,104400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,104500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260326,104600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,104700,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260326,104800,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260326,104900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,105000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,105100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260326,105200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,105300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,105400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,105500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,105600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,105700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260326,105800,0.8001,0.8003,0.8001,0.8003
NZDCAD,20260326,105900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,110000,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260326,110100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260326,110200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260326,110300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,110400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260326,110500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,110600,0.8000,0.8002,0.8000,0.8001
NZDCAD,20260326,110700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260326,110800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,110900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,111000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,111100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,111200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260326,111300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,111400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260326,111500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260326,111600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260326,111700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260326,111800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260326,111900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260326,112000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260326,112100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260326,112200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260326,112300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260326,112400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260326,112500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,112600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260326,112700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,112800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,112900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260326,113000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,113100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260326,113200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,113300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260326,113400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260326,113500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,113600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260326,113700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,113800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260326,113900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,114000,0.8002,0.8002,0.8000,0.8000
NZDCAD,20260326,114100,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260326,114200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,114300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,114400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,114500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,114600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,114700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,114800,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,114900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,115000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,115100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,115200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,115300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,115400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,115500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,115600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,115700,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260326,115800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,115900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,120000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,120100,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260326,120200,0.8002,0.8002,0.8000,0.8000
NZDCAD,20260326,120300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,120400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,120500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,120600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260326,120700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,120800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,120900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260326,121000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260326,121100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260326,121200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260326,121300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,121400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260326,121500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,121600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260326,121700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,121800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260326,121900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,122000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,122100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,122200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260326,122300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,122400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,122500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,122600,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260326,122700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,122800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,122900,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260326,123000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260326,123100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,123200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260326,123300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,123400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,123500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,123600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,123700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,123800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,123900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,124000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,124100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,124200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,124300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260326,124400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260326,124500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260326,124600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260326,124700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260326,124800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260326,124900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260326,125000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260326,125100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260326,125200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260326,125300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260326,125400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260326,125500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260326,125600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260326,125700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260326,125800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260326,125900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260326,130000,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260326,130100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260326,130200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260326,130300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260326,130400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260326,130500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260326,130600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260326,130700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260326,130800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260326,130900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260326,131000,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260326,131100,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260326,131200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260326,131300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260326,131400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260326,131500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,131600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,131700,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260326,131800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,131900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,132000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,132100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,132200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,132300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,132400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,132500,0.7999,0.7999,0.7997,0.7997
NZDCAD,20260326,132600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260326,132700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,132800,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260326,132900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260326,133000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260326,133100,0.7999,0.7999,0.7993,0.7994
NZDCAD,20260326,133200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260326,133300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260326,133400,0.7995,0.7995,0.7993,0.7994
NZDCAD,20260326,133500,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260326,133600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260326,133700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260326,133800,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260326,133900,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260326,134000,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260326,134100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260326,134200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260326,134300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260326,134400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260326,134500,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260326,134600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260326,134700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260326,134800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260326,134900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260326,135000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260326,135100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260326,135200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260326,135300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260326,135400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260326,135500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260326,135600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260326,135700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260326,135800,0.7989,0.7989,0.7988,0.7989
NZDCAD,20260326,135900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260326,140000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260326,140100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260326,140200,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260326,140300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260326,140400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260326,140500,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260326,140600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260326,140700,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260326,140800,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260326,140900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260326,141000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260326,141100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260326,141200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260326,141300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260326,141400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260326,141500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,141600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260326,141700,0.7999,0.8000,0.7998,0.8000
NZDCAD,20260326,141800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,141900,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260326,142000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,142100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,142200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,142300,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260326,142400,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260326,142500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260326,142600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,142700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260326,142800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,142900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260326,143000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,143100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,143200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,143300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,143400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,143500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260326,143600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,143700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260326,143800,0.7996,0.7998,0.7996,0.7998
NZDCAD,20260326,143900,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260326,144000,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260326,144100,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260326,144200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260326,144300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260326,144400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,144500,0.7998,0.8001,0.7998,0.8001
NZDCAD,20260326,144600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,144700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,144800,0.8001,0.8003,0.8001,0.8003
NZDCAD,20260326,144900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20260326,145000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,145100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260326,145200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,145300,0.8003,0.8003,0.8001,0.8001
NZDCAD,20260326,145400,0.8000,0.8002,0.8000,0.8002
NZDCAD,20260326,145500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260326,145600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,145700,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260326,145800,0.8002,0.8002,0.8000,0.8000
NZDCAD,20260326,145900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,150000,0.7997,0.8002,0.7997,0.8002
NZDCAD,20260326,150100,0.8003,0.8003,0.8001,0.8001
NZDCAD,20260326,150200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260326,150300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260326,150400,0.8002,0.8002,0.8000,0.8001
NZDCAD,20260326,150500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260326,150600,0.8000,0.8002,0.8000,0.8002
NZDCAD,20260326,150700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260326,150800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260326,150900,0.8003,0.8003,0.8001,0.8001
NZDCAD,20260326,151000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,151100,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260326,151200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,151300,0.7996,0.7999,0.7996,0.7999
NZDCAD,20260326,151400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,151500,0.7999,0.8002,0.7999,0.8002
NZDCAD,20260326,151600,0.8001,0.8003,0.8000,0.8003
NZDCAD,20260326,151700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,151800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260326,151900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260326,152000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260326,152100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260326,152200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,152300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260326,152400,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260326,152500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260326,152600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260326,152700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,152800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260326,152900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260326,153000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260326,153100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260326,153200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260326,153300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260326,153400,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260326,153500,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260326,153600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260326,153700,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260326,153800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260326,153900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260326,154000,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260326,154100,0.8006,0.8008,0.8004,0.8004
NZDCAD,20260326,154200,0.8003,0.8003,0.7999,0.8003
NZDCAD,20260326,154300,0.8002,0.8003,0.8001,0.8001
NZDCAD,20260326,154400,0.8002,0.8002,0.8000,0.8001
NZDCAD,20260326,154500,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260326,154600,0.7999,0.8000,0.7998,0.7998
NZDCAD,20260326,154700,0.7999,0.7999,0.7997,0.7998
NZDCAD,20260326,154800,0.7997,0.7999,0.7997,0.7998
NZDCAD,20260326,154900,0.7999,0.7999,0.7996,0.7997
NZDCAD,20260326,155000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260326,155100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260326,155200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,155300,0.7997,0.7998,0.7996,0.7996
NZDCAD,20260326,155400,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260326,155500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260326,155600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260326,155700,0.7995,0.7998,0.7994,0.7998
NZDCAD,20260326,155800,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260326,155900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,160000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,160100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260326,160200,0.7999,0.8001,0.7999,0.8000
NZDCAD,20260326,160300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,160400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260326,160500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,160600,0.7999,0.8001,0.7999,0.8000
NZDCAD,20260326,160700,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260326,160800,0.8002,0.8002,0.7998,0.7998
NZDCAD,20260326,160900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,161000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,161100,0.7997,0.8000,0.7997,0.7999
NZDCAD,20260326,161200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260326,161300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260326,161400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,161500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,161600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,161700,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260326,161800,0.7998,0.8000,0.7998,0.7998
NZDCAD,20260326,161900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,162000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,162100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,162200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260326,162300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,162400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,162500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,162600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,162700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,162800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,162900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,163000,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260326,163100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260326,163200,0.8001,0.8001,0.7999,0.7999
NZDCAD,20260326,163300,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260326,163400,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260326,163500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,163600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260326,163700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,163800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260326,163900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,164000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,164100,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260326,164200,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260326,164300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260326,164400,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260326,164500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,164600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,164700,0.7998,0.8001,0.7998,0.8000
NZDCAD,20260326,164800,0.8001,0.8002,0.8000,0.8000
NZDCAD,20260326,164900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,165000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,165100,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260326,165200,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260326,165300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260326,165400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260326,165500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,165600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260326,165700,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260326,165800,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260326,165900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,170000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,170100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,170200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,170300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260326,170400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260326,170500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260326,170600,0.7999,0.7999,0.7997,0.7997
NZDCAD,20260326,170700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,170800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,170900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260326,171000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260326,171100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260326,171200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,171300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260326,171400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260326,171500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260326,171600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260326,171700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260326,171800,0.7993,0.7993,0.7991,0.7993
NZDCAD,20260326,171900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260326,172000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260326,172100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260326,172200,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260326,172300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260326,172400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260326,172500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260326,172600,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260326,172700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260326,172800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260326,172900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260326,173000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260326,173100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260326,173200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260326,173300,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260326,173400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,173500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260326,173600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,173700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,173800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260326,173900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260326,174000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,174100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,174200,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260326,174300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,174400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260326,174500,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260326,174600,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260326,174700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260326,174800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260326,174900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260326,175000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,175100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,175200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260326,175300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,175400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,175500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260326,175600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,175700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260326,175800,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260326,175900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260326,180000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260326,180100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260326,180200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,180300,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260326,180400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,180500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,180600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,180700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260326,180800,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260326,180900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,181000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260326,181100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260326,181200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260326,181300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260326,181400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260326,181500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260326,181600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260326,181700,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260326,181800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260326,181900,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260326,182000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,182100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,182200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,182300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,182400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260326,182500,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260326,182600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,182700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260326,182800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,182900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,183000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260326,183100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,183200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260326,183300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,183400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,183500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,183600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,183700,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260326,183800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,183900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260326,184000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260326,184100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260326,184200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260326,184300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,184400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,184500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,184600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260326,184700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,184800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260326,184900,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260326,185000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260326,185100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260326,185200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260326,185300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260326,185400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260326,185500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,185600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260326,185700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260326,185800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260326,185900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260326,190000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,190100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260326,190200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,190300,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260326,190400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260326,190500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260326,190600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260326,190700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260326,190800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,190900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260326,191000,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260326,191100,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260326,191200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,191300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260326,191400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,191500,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260326,191600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,191700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260326,191800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260326,191900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,192000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,192100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,192200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,192300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,192400,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260326,192500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260326,192600,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260326,192700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260326,192800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260326,192900,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260326,193000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260326,193100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260326,193200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260326,193300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,193400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260326,193500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,193600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260326,193700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,193800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260326,193900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260326,194000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,194100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,194200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,194300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,194400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260326,194500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,194600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,194700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,194800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260326,194900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,195000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260326,195100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260326,195200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260326,195300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260326,195400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260326,195500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260326,195600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260326,195700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260326,195800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260326,195900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260326,200000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260326,200100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260326,200200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,200300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260326,200400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,200500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,200600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,200700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260326,200800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260326,200900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260326,201000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260326,201100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260326,201200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260326,201300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260326,201400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260326,201500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260326,201600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260326,201700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260326,201800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260326,201900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260326,202000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260326,202100,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260326,202200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260326,202300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260326,202400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260326,202500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260326,202600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260326,202700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260326,202800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260326,202900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260326,203000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260326,203100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260326,203200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260326,203300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260326,203400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260326,203500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260326,203600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260326,203700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260326,203800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260326,203900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260326,204000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260326,204100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260326,204200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260326,204300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260326,204400,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260326,204500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260326,204600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260326,204700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260326,204800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260326,204900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260326,205000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260326,205100,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260326,205200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260326,205300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260326,205400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260326,205500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260326,205600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260326,205700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260326,205800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260326,205900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260326,210000,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260326,210100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260326,210200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260326,210300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260326,210400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260326,210500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260326,210600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260326,210700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260326,210800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260326,210900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260326,211000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260326,211100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260326,211200,0.7966,0.7993,0.7966,0.7993
NZDCAD,20260326,211300,0.7997,0.7997,0.7983,0.7989
NZDCAD,20260326,211400,0.7988,0.7988,0.7982,0.7988
NZDCAD,20260326,211500,0.7987,0.7988,0.7985,0.7986
NZDCAD,20260326,211600,0.7985,0.7985,0.7980,0.7984
NZDCAD,20260326,211700,0.7985,0.7988,0.7984,0.7988
NZDCAD,20260326,211800,0.7987,0.7988,0.7986,0.7988
NZDCAD,20260326,211900,0.7987,0.7987,0.7985,0.7986
NZDCAD,20260326,212000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260326,212100,0.7983,0.7986,0.7983,0.7985
NZDCAD,20260326,212200,0.7986,0.7987,0.7985,0.7987
NZDCAD,20260326,212300,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260326,212400,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260326,212500,0.7986,0.7986,0.7983,0.7984
NZDCAD,20260326,212600,0.7983,0.7984,0.7981,0.7982
NZDCAD,20260326,212700,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260326,212800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260326,212900,0.7982,0.7983,0.7981,0.7982
NZDCAD,20260326,213000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,213100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260326,213200,0.7986,0.7988,0.7986,0.7988
NZDCAD,20260326,213300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260326,213400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260326,213500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260326,213600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260326,213700,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260326,213800,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260326,213900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260326,214000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260326,214100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260326,214200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260326,214300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260326,214400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260326,214500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260326,214600,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260326,214700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260326,214800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260326,214900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260326,215000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260326,215100,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260326,215200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260326,215300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260326,215400,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260326,215500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,215600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260326,215700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,215800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,215900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260326,220000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,220100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260326,220200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,220300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,220400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,220500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260326,220600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260326,220700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,220800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,220900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260326,221000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260326,221100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260326,221200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,221300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,221400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,221500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,221600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,221700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,221800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,221900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,222000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,222100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,222200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260326,222300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260326,222400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,222500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,222600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260326,222700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,222800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260326,222900,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260326,223000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260326,223100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260326,223200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260326,223300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260326,223400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260326,223500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260326,223600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260326,223700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260326,223800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260326,223900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260326,224000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260326,224100,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260326,224200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260326,224300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,224400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260326,224500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260326,224600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,224700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,224800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,224900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260326,225000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,225100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,225200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,225300,0.7987,0.7992,0.7987,0.7992
NZDCAD,20260326,225400,0.7988,0.7988,0.7983,0.7983
NZDCAD,20260326,225500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,225600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,225700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,225800,0.7988,0.7994,0.7987,0.7993
NZDCAD,20260326,225900,0.7990,0.7995,0.7990,0.7993
NZDCAD,20260326,230000,0.7992,0.7992,0.7986,0.7986
NZDCAD,20260326,230100,0.7985,0.7985,0.7982,0.7982
NZDCAD,20260326,230200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,230300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,230400,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260326,230500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,230600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,230700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260326,230800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,230900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,231000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,231100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,231200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,231300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,231400,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260326,231500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,231600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,231700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,231800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260326,231900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,232000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,232100,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260326,232200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260326,232300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260326,232400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,232500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,232600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260326,232700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260326,232800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260326,232900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,233000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,233100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260326,233200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,233300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,233400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,233500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260326,233600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,233700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,233800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,233900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,234000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,234100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,234200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260326,234300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260326,234400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,234500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260326,234600,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260326,234700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260326,234800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260326,234900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260326,235000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260326,235100,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260326,235200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,235300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260326,235400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260326,235500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260326,235600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260326,235700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260326,235800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260326,235900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,000000,0.7980,0.7980,0.7980,0.7980
CADCHF,20260326,000100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,000200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,000300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,000400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,000500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,000600,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,000700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,000800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,000900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,001000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,001100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,001200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,001300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,001400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,001500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,001600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,001700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,001800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,001900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,002000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,002100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,002200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,002300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,002400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,002500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,002600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,002700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,002800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,002900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,003000,0.5725,0.5727,0.5725,0.5727
CADCHF,20260326,003100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,003200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,003300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,003400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,003500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,003600,0.5726,0.5727,0.5726,0.5727
CADCHF,20260326,003700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,003800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,003900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,004000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,004100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,004200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,004300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,004400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,004500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,004600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,004700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,004800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,004900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,005000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,005100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,005200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,005300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,005400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,005500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,005600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,005700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,005800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,005900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,010000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,010100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,010200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,010300,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,010400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,010500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,010600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,010700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,010800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,010900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,011000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,011100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,011200,0.5726,0.5726,0.5725,0.5726
CADCHF,20260326,011300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,011400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,011500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,011600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,011700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,011800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,011900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,012000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,012100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,012200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,012300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,012400,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,012500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260326,012600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,012700,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,012800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,012900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,013000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,013100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,013200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,013300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,013400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,013500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,013600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,013700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,013800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,013900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260326,014000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,014100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,014200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,014300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,014400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,014500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,014600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,014700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,014800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,014900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,015000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,015100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,015200,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,015300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,015400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,015500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,015600,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,015700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,015800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,015900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,020000,0.5726,0.5726,0.5725,0.5725
CADCHF,20260326,020100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,020200,0.5724,0.5724,0.5723,0.5724
CADCHF,20260326,020300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,020400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,020500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,020600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,020700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,020800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,020900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,021000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,021100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,021200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,021300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,021400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260326,021500,0.5726,0.5726,0.5725,0.5725
CADCHF,20260326,021600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,021700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,021800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260326,021900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,022000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,022100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,022200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,022300,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,022400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,022500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,022600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,022700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,022800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,022900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,023000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,023100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,023200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,023300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,023400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,023500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,023600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,023700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260326,023800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,023900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,024000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,024100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,024200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,024300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,024400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,024500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,024600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,024700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,024800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,024900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,025000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,025100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,025200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,025300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,025400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,025500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,025600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,025700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,025800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,025900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,030000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,030100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,030200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,030300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,030400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,030500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,030600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,030700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,030800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,030900,0.5724,0.5725,0.5724,0.5725
CADCHF,20260326,031000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,031100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,031200,0.5724,0.5725,0.5724,0.5724
CADCHF,20260326,031300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,031400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,031500,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,031600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,031700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,031800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,031900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,032000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,032100,0.5724,0.5725,0.5724,0.5724
CADCHF,20260326,032200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,032300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,032400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,032500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,032600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,032700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,032800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,032900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,033000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,033100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,033200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,033300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,033400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,033500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,033600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,033700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,033800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,033900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,034000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,034100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,034200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,034300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,034400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,034500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,034600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,034700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,034800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,034900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,035000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,035100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,035200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,035300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,035400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,035500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,035600,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,035700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,035800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,035900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,040000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,040100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,040200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,040300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,040400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,040500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,040600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,040700,0.5727,0.5727,0.5726,0.5727
CADCHF,20260326,040800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,040900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260326,041000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,041100,0.5726,0.5727,0.5726,0.5726
CADCHF,20260326,041200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,041300,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,041400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,041500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,041600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,041700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,041800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,041900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,042000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,042100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,042200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,042300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,042400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,042500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,042600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,042700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,042800,0.5726,0.5726,0.5725,0.5725
CADCHF,20260326,042900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,043000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,043100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,043200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,043300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,043400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,043500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,043600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,043700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,043800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,043900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,044000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,044100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,044200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,044300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,044400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260326,044500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,044600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,044700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,044800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,044900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,045000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,045100,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,045200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,045300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,045400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,045500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,045600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,045700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,045800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,045900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,050000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,050100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,050200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,050300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,050400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,050500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,050600,0.5725,0.5726,0.5725,0.5725
CADCHF,20260326,050700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,050800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,050900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,051000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,051100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,051200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,051300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,051400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,051500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,051600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,051700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,051800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,051900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,052000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,052100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,052200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,052300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,052400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,052500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,052600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,052700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,052800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,052900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,053000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,053100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,053200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,053300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,053400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,053500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,053600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,053700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,053800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,053900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,054000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,054100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,054200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,054300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,054400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,054500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,054600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,054700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,054800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,054900,0.5724,0.5725,0.5724,0.5725
CADCHF,20260326,055000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,055100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,055200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,055300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,055400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,055500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,055600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,055700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,055800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,055900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,060000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,060100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,060200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,060300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,060400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,060500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,060600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,060700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,060800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,060900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,061000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,061100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,061200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,061300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,061400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,061500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,061600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,061700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,061800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,061900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,062000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,062100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,062200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260326,062300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,062400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,062500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,062600,0.5723,0.5724,0.5723,0.5724
CADCHF,20260326,062700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,062800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,062900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,063000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,063100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,063200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,063300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,063400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,063500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,063600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,063700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,063800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,063900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,064000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,064100,0.5724,0.5725,0.5724,0.5725
CADCHF,20260326,064200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,064300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260326,064400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260326,064500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,064600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,064700,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,064800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,064900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,065000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,065100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,065200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,065300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,065400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,065500,0.5726,0.5726,0.5725,0.5725
CADCHF,20260326,065600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,065700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,065800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,065900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,070000,0.5726,0.5727,0.5726,0.5727
CADCHF,20260326,070100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,070200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,070300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,070400,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,070500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,070600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,070700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,070800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,070900,0.5728,0.5730,0.5728,0.5730
CADCHF,20260326,071000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,071100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,071200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,071300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,071400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260326,071500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,071600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,071700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,071800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,071900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,072000,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,072100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,072200,0.5731,0.5731,0.5730,0.5730
CADCHF,20260326,072300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,072400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,072500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,072600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,072700,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,072800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,072900,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,073000,0.5729,0.5729,0.5728,0.5729
CADCHF,20260326,073100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,073200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,073300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,073400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,073500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,073600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,073700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,073800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,073900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,074000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,074100,0.5730,0.5730,0.5728,0.5729
CADCHF,20260326,074200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,074300,0.5730,0.5731,0.5730,0.5730
CADCHF,20260326,074400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,074500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,074600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,074700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,074800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,074900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,075000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,075100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,075200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,075300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,075400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,075500,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,075600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,075700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,075800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,075900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,080000,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,080100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,080200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,080300,0.5728,0.5729,0.5728,0.5729
CADCHF,20260326,080400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,080500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,080600,0.5730,0.5730,0.5729,0.5730
CADCHF,20260326,080700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,080800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,080900,0.5731,0.5732,0.5731,0.5732
CADCHF,20260326,081000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,081100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,081200,0.5730,0.5731,0.5730,0.5730
CADCHF,20260326,081300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,081400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,081500,0.5730,0.5731,0.5730,0.5730
CADCHF,20260326,081600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,081700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,081800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,081900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,082000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,082100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,082200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,082300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260326,082400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,082500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,082600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,082700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,082800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,082900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,083000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,083100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,083200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,083300,0.5728,0.5728,0.5727,0.5728
CADCHF,20260326,083400,0.5728,0.5728,0.5726,0.5726
CADCHF,20260326,083500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,083600,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,083700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,083800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,083900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,084000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,084100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,084200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,084300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,084400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,084500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260326,084600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,084700,0.5724,0.5725,0.5724,0.5724
CADCHF,20260326,084800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,084900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,085000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,085100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,085200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,085300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,085400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,085500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,085600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,085700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,085800,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,085900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,090000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,090100,0.5727,0.5727,0.5726,0.5727
CADCHF,20260326,090200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260326,090300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,090400,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,090500,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,090600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,090700,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,090800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,090900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,091000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,091100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,091200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,091300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,091400,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,091500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,091600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,091700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,091800,0.5725,0.5725,0.5723,0.5723
CADCHF,20260326,091900,0.5724,0.5724,0.5723,0.5723
CADCHF,20260326,092000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,092100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,092200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,092300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260326,092400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,092500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,092600,0.5721,0.5722,0.5721,0.5722
CADCHF,20260326,092700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,092800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,092900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,093000,0.5722,0.5723,0.5722,0.5723
CADCHF,20260326,093100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,093200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,093300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260326,093400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,093500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,093600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,093700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,093800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,093900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,094000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,094100,0.5722,0.5722,0.5721,0.5721
CADCHF,20260326,094200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260326,094300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,094400,0.5721,0.5722,0.5721,0.5722
CADCHF,20260326,094500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,094600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,094700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260326,094800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,094900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,095000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,095100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,095200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260326,095300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260326,095400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260326,095500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260326,095600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260326,095700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260326,095800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260326,095900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260326,100000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260326,100100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260326,100200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260326,100300,0.5720,0.5720,0.5719,0.5719
CADCHF,20260326,100400,0.5719,0.5720,0.5719,0.5720
CADCHF,20260326,100500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,100600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,100700,0.5719,0.5720,0.5719,0.5719
CADCHF,20260326,100800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,100900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,101000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,101100,0.5720,0.5720,0.5719,0.5719
CADCHF,20260326,101200,0.5719,0.5719,0.5718,0.5718
CADCHF,20260326,101300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260326,101400,0.5720,0.5721,0.5720,0.5720
CADCHF,20260326,101500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,101600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,101700,0.5720,0.5721,0.5720,0.5721
CADCHF,20260326,101800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,101900,0.5722,0.5723,0.5722,0.5723
CADCHF,20260326,102000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,102100,0.5723,0.5724,0.5723,0.5724
CADCHF,20260326,102200,0.5724,0.5724,0.5723,0.5723
CADCHF,20260326,102300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,102400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260326,102500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,102600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,102700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260326,102800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,102900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,103000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,103100,0.5723,0.5724,0.5723,0.5723
CADCHF,20260326,103200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,103300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,103400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,103500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,103600,0.5724,0.5725,0.5724,0.5725
CADCHF,20260326,103700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,103800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,103900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,104000,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,104100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,104200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,104300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,104400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,104500,0.5725,0.5726,0.5725,0.5725
CADCHF,20260326,104600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,104700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,104800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,104900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,105000,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,105100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,105200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,105300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,105400,0.5724,0.5724,0.5723,0.5724
CADCHF,20260326,105500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,105600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,105700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,105800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,105900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,110000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,110100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,110200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,110300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,110400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,110500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,110600,0.5724,0.5724,0.5723,0.5723
CADCHF,20260326,110700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,110800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,110900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,111000,0.5722,0.5723,0.5722,0.5722
CADCHF,20260326,111100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,111200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,111300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,111400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,111500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,111600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,111700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,111800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,111900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,112000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,112100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260326,112200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260326,112300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,112400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,112500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260326,112600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,112700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,112800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,112900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,113000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,113100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,113200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,113300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,113400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,113500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,113600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,113700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,113800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260326,113900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,114000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,114100,0.5722,0.5722,0.5721,0.5722
CADCHF,20260326,114200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260326,114300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,114400,0.5722,0.5723,0.5722,0.5723
CADCHF,20260326,114500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,114600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,114700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260326,114800,0.5724,0.5725,0.5724,0.5725
CADCHF,20260326,114900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,115000,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,115100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,115200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,115300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,115400,0.5723,0.5723,0.5722,0.5722
CADCHF,20260326,115500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,115600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,115700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,115800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,115900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,120000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,120100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260326,120200,0.5723,0.5723,0.5722,0.5723
CADCHF,20260326,120300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,120400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,120500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,120600,0.5724,0.5724,0.5723,0.5723
CADCHF,20260326,120700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,120800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,120900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,121000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,121100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,121200,0.5721,0.5722,0.5721,0.5721
CADCHF,20260326,121300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,121400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260326,121500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,121600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,121700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,121800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,121900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260326,122000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,122100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260326,122200,0.5721,0.5721,0.5720,0.5721
CADCHF,20260326,122300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,122400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,122500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260326,122600,0.5722,0.5723,0.5722,0.5723
CADCHF,20260326,122700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,122800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,122900,0.5723,0.5723,0.5722,0.5723
CADCHF,20260326,123000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,123100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260326,123200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,123300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,123400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,123500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,123600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260326,123700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260326,123800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,123900,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,124000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,124100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,124200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,124300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,124400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,124500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,124600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,124700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,124800,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,124900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,125000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,125100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,125200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,125300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,125400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,125500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,125600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,125700,0.5726,0.5727,0.5726,0.5726
CADCHF,20260326,125800,0.5727,0.5727,0.5726,0.5727
CADCHF,20260326,125900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,130000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,130100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,130200,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,130300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,130400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,130500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,130600,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,130700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,130800,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,130900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,131000,0.5728,0.5729,0.5728,0.5729
CADCHF,20260326,131100,0.5728,0.5729,0.5728,0.5728
CADCHF,20260326,131200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,131300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,131400,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,131500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,131600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,131700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,131800,0.5726,0.5726,0.5725,0.5726
CADCHF,20260326,131900,0.5726,0.5726,0.5725,0.5725
CADCHF,20260326,132000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,132100,0.5724,0.5725,0.5724,0.5724
CADCHF,20260326,132200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,132300,0.5724,0.5725,0.5724,0.5724
CADCHF,20260326,132400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,132500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,132600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,132700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260326,132800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,132900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,133000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,133100,0.5726,0.5727,0.5726,0.5727
CADCHF,20260326,133200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,133300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,133400,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,133500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,133600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,133700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,133800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,133900,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,134000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,134100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,134200,0.5729,0.5729,0.5728,0.5729
CADCHF,20260326,134300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,134400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,134500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,134600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,134700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,134800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,134900,0.5730,0.5730,0.5729,0.5730
CADCHF,20260326,135000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,135100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,135200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,135300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,135400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,135500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,135600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,135700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,135800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,135900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,140000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,140100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,140200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,140300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,140400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,140500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,140600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,140700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,140800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,140900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,141000,0.5728,0.5729,0.5728,0.5729
CADCHF,20260326,141100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,141200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,141300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,141400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,141500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,141600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,141700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,141800,0.5728,0.5730,0.5728,0.5729
CADCHF,20260326,141900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,142000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,142100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,142200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,142300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,142400,0.5729,0.5731,0.5729,0.5731
CADCHF,20260326,142500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260326,142600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,142700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,142800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,142900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,143000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,143100,0.5729,0.5730,0.5729,0.5729
CADCHF,20260326,143200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,143300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,143400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,143500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260326,143600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260326,143700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,143800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,143900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,144000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,144100,0.5734,0.5735,0.5734,0.5735
CADCHF,20260326,144200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260326,144300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260326,144400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260326,144500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260326,144600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,144700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,144800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260326,144900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,145000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,145100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260326,145200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260326,145300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,145400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,145500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260326,145600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,145700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260326,145800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,145900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,150000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,150100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260326,150200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,150300,0.5732,0.5733,0.5732,0.5732
CADCHF,20260326,150400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,150500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260326,150600,0.5733,0.5733,0.5732,0.5733
CADCHF,20260326,150700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,150800,0.5733,0.5733,0.5732,0.5733
CADCHF,20260326,150900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,151000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260326,151100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260326,151200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260326,151300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,151400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260326,151500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,151600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,151700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,151800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,151900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,152000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,152100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260326,152200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260326,152300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260326,152400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,152500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,152600,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,152700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,152800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,152900,0.5730,0.5730,0.5729,0.5730
CADCHF,20260326,153000,0.5729,0.5730,0.5729,0.5729
CADCHF,20260326,153100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,153200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,153300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,153400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,153500,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,153600,0.5726,0.5727,0.5726,0.5727
CADCHF,20260326,153700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,153800,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,153900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260326,154000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,154100,0.5727,0.5727,0.5726,0.5727
CADCHF,20260326,154200,0.5728,0.5729,0.5727,0.5728
CADCHF,20260326,154300,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,154400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,154500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,154600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260326,154700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260326,154800,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,154900,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,155000,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,155100,0.5726,0.5727,0.5726,0.5726
CADCHF,20260326,155200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260326,155300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,155400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,155500,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,155600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,155700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,155800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,155900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,160000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,160100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,160200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,160300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,160400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,160500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,160600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,160700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,160800,0.5729,0.5730,0.5729,0.5729
CADCHF,20260326,160900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,161000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,161100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,161200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,161300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,161400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,161500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,161600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,161700,0.5729,0.5730,0.5728,0.5728
CADCHF,20260326,161800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,161900,0.5728,0.5728,0.5727,0.5728
CADCHF,20260326,162000,0.5727,0.5728,0.5727,0.5727
CADCHF,20260326,162100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,162200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260326,162300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,162400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,162500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260326,162600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,162700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,162800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,162900,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,163000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,163100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,163200,0.5726,0.5727,0.5726,0.5726
CADCHF,20260326,163300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,163400,0.5727,0.5728,0.5727,0.5727
CADCHF,20260326,163500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260326,163600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,163700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,163800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,163900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,164000,0.5726,0.5726,0.5725,0.5726
CADCHF,20260326,164100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260326,164200,0.5727,0.5728,0.5727,0.5728
CADCHF,20260326,164300,0.5728,0.5729,0.5728,0.5729
CADCHF,20260326,164400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,164500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,164600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,164700,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,164800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,164900,0.5726,0.5727,0.5725,0.5725
CADCHF,20260326,165000,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,165100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,165200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,165300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,165400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,165500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,165600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260326,165700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260326,165800,0.5726,0.5726,0.5724,0.5725
CADCHF,20260326,165900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,170000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,170100,0.5726,0.5726,0.5725,0.5725
CADCHF,20260326,170200,0.5726,0.5726,0.5725,0.5725
CADCHF,20260326,170300,0.5726,0.5726,0.5725,0.5725
CADCHF,20260326,170400,0.5726,0.5726,0.5725,0.5726
CADCHF,20260326,170500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260326,170600,0.5725,0.5727,0.5725,0.5727
CADCHF,20260326,170700,0.5727,0.5728,0.5727,0.5727
CADCHF,20260326,170800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,170900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,171000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,171100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,171200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,171300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,171400,0.5728,0.5728,0.5727,0.5727
CADCHF,20260326,171500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260326,171600,0.5726,0.5728,0.5726,0.5728
CADCHF,20260326,171700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,171800,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,171900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,172000,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,172100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260326,172200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260326,172300,0.5730,0.5730,0.5729,0.5730
CADCHF,20260326,172400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260326,172500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260326,172600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,172700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,172800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,172900,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,173000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,173100,0.5732,0.5732,0.5731,0.5732
CADCHF,20260326,173200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,173300,0.5733,0.5734,0.5733,0.5733
CADCHF,20260326,173400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,173500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,173600,0.5732,0.5733,0.5732,0.5733
CADCHF,20260326,173700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,173800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,173900,0.5732,0.5733,0.5732,0.5733
CADCHF,20260326,174000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260326,174100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,174200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260326,174300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,174400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,174500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260326,174600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,174700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,174800,0.5732,0.5734,0.5732,0.5734
CADCHF,20260326,174900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,175000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260326,175100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260326,175200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,175300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,175400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,175500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,175600,0.5734,0.5734,0.5733,0.5734
CADCHF,20260326,175700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,175800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,175900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,180000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,180100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,180200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,180300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260326,180400,0.5735,0.5735,0.5734,0.5734
CADCHF,20260326,180500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260326,180600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,180700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,180800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,180900,0.5734,0.5734,0.5732,0.5732
CADCHF,20260326,181000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,181100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,181200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,181300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,181400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,181500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,181600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260326,181700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,181800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,181900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,182000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,182100,0.5732,0.5733,0.5732,0.5732
CADCHF,20260326,182200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,182300,0.5733,0.5733,0.5732,0.5732
CADCHF,20260326,182400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,182500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,182600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,182700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,182800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,182900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,183000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,183100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260326,183200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,183300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,183400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,183500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,183600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260326,183700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260326,183800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260326,183900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,184000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,184100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,184200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,184300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260326,184400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,184500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,184600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,184700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,184800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,184900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,185000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,185100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260326,185200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,185300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,185400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,185500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260326,185600,0.5734,0.5735,0.5734,0.5734
CADCHF,20260326,185700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,185800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,185900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,190000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,190100,0.5735,0.5736,0.5735,0.5735
CADCHF,20260326,190200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,190300,0.5735,0.5735,0.5734,0.5734
CADCHF,20260326,190400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,190500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,190600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260326,190700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,190800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,190900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,191000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260326,191100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,191200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,191300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,191400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260326,191500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,191600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260326,191700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,191800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260326,191900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,192000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,192100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,192200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,192300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,192400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260326,192500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,192600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,192700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,192800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,192900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,193000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,193100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260326,193200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,193300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,193400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,193500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260326,193600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,193700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,193800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,193900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260326,194000,0.5737,0.5737,0.5736,0.5737
CADCHF,20260326,194100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,194200,0.5736,0.5737,0.5736,0.5736
CADCHF,20260326,194300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,194400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,194500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260326,194600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,194700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,194800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,194900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260326,195000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,195100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,195200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,195300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,195400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260326,195500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260326,195600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,195700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,195800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260326,195900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260326,200000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260326,200100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,200200,0.5736,0.5737,0.5736,0.5736
CADCHF,20260326,200300,0.5737,0.5737,0.5736,0.5737
CADCHF,20260326,200400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260326,200500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260326,200600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260326,200700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,200800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,200900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260326,201000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,201100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,201200,0.5739,0.5739,0.5738,0.5739
CADCHF,20260326,201300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,201400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,201500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,201600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,201700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,201800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,201900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,202000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260326,202100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260326,202200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,202300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,202400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,202500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,202600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,202700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,202800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260326,202900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260326,203000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,203100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,203200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,203300,0.5740,0.5740,0.5739,0.5740
CADCHF,20260326,203400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,203500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,203600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,203700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,203800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260326,203900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,204000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260326,204100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260326,204200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260326,204300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260326,204400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260326,204500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260326,204600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,204700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260326,204800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,204900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,205000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,205100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,205200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,205300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,205400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,205500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,205600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260326,205700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260326,205800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260326,205900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260326,210000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260326,210100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,210200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260326,210300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,210400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,210500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,210600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,210700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,210800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260326,210900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260326,211000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260326,211100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260326,211200,0.5739,0.5739,0.5729,0.5729
CADCHF,20260326,211300,0.5730,0.5735,0.5728,0.5733
CADCHF,20260326,211400,0.5732,0.5734,0.5731,0.5731
CADCHF,20260326,211500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,211600,0.5732,0.5733,0.5731,0.5731
CADCHF,20260326,211700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,211800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,211900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,212000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,212100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260326,212200,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,212300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,212400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260326,212500,0.5730,0.5730,0.5729,0.5730
CADCHF,20260326,212600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,212700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,212800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,212900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,213000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,213100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,213200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,213300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,213400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,213500,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,213600,0.5729,0.5730,0.5729,0.5729
CADCHF,20260326,213700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,213800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,213900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,214000,0.5728,0.5729,0.5728,0.5729
CADCHF,20260326,214100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,214200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,214300,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,214400,0.5730,0.5730,0.5729,0.5729
CADCHF,20260326,214500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,214600,0.5729,0.5730,0.5729,0.5729
CADCHF,20260326,214700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,214800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,214900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,215000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,215100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,215200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,215300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,215400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,215500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,215600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,215700,0.5733,0.5733,0.5732,0.5733
CADCHF,20260326,215800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,215900,0.5733,0.5734,0.5733,0.5734
CADCHF,20260326,220000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,220100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260326,220200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,220300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,220400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260326,220500,0.5734,0.5736,0.5734,0.5736
CADCHF,20260326,220600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260326,220700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260326,220800,0.5733,0.5733,0.5731,0.5732
CADCHF,20260326,220900,0.5731,0.5732,0.5731,0.5732
CADCHF,20260326,221000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,221100,0.5731,0.5732,0.5731,0.5731
CADCHF,20260326,221200,0.5731,0.5731,0.5730,0.5731
CADCHF,20260326,221300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,221400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260326,221500,0.5729,0.5730,0.5729,0.5729
CADCHF,20260326,221600,0.5730,0.5731,0.5730,0.5730
CADCHF,20260326,221700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260326,221800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260326,221900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,222000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260326,222100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260326,222200,0.5733,0.5734,0.5731,0.5731
CADCHF,20260326,222300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,222400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,222500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,222600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,222700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260326,222800,0.5733,0.5734,0.5733,0.5733
CADCHF,20260326,222900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260326,223000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,223100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,223200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,223300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,223400,0.5731,0.5732,0.5731,0.5732
CADCHF,20260326,223500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,223600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,223700,0.5731,0.5732,0.5731,0.5732
CADCHF,20260326,223800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,223900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,224000,0.5730,0.5732,0.5730,0.5732
CADCHF,20260326,224100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,224200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260326,224300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,224400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,224500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,224600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,224700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,224800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,224900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260326,225000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,225100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,225200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,225300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,225400,0.5730,0.5731,0.5730,0.5730
CADCHF,20260326,225500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260326,225600,0.5729,0.5730,0.5729,0.5729
CADCHF,20260326,225700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,225800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260326,225900,0.5730,0.5730,0.5729,0.5730
CADCHF,20260326,230000,0.5731,0.5731,0.5730,0.5731
CADCHF,20260326,230100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,230200,0.5733,0.5733,0.5732,0.5733
CADCHF,20260326,230300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,230400,0.5732,0.5733,0.5732,0.5732
CADCHF,20260326,230500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,230600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,230700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,230800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,230900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260326,231000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,231100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,231200,0.5732,0.5732,0.5731,0.5731
CADCHF,20260326,231300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260326,231400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,231500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,231600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260326,231700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,231800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,231900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,232000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,232100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,232200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,232300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260326,232400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,232500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,232600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,232700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,232800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,232900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,233000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,233100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,233200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,233300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,233400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,233500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,233600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,233700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,233800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,233900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,234000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,234100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,234200,0.5732,0.5733,0.5732,0.5733
CADCHF,20260326,234300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,234400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,234500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,234600,0.5732,0.5733,0.5732,0.5733
CADCHF,20260326,234700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,234800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,234900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,235000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260326,235100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,235200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,235300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,235400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,235500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,235600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,235700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260326,235800,0.5732,0.5733,0.5732,0.5732
CADCHF,20260326,235900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,000000,0.5732,0.5732,0.5732,0.5732
CADJPY,20260326,000100,115.37,115.37,115.36,115.36
CADJPY,20260326,000200,115.36,115.36,115.36,115.36
CADJPY,20260326,000300,115.37,115.38,115.37,115.38
CADJPY,20260326,000400,115.38,115.38,115.38,115.38
CADJPY,20260326,000500,115.37,115.37,115.37,115.37
CADJPY,20260326,000600,115.37,115.37,115.37,115.37
CADJPY,20260326,000700,115.37,115.37,115.37,115.37
CADJPY,20260326,000800,115.38,115.38,115.38,115.38
CADJPY,20260326,000900,115.38,115.38,115.36,115.36
CADJPY,20260326,001000,115.36,115.37,115.36,115.37
CADJPY,20260326,001100,115.36,115.36,115.36,115.36
CADJPY,20260326,001200,115.36,115.36,115.36,115.36
CADJPY,20260326,001300,115.36,115.36,115.36,115.36
CADJPY,20260326,001400,115.36,115.36,115.36,115.36
CADJPY,20260326,001500,115.36,115.36,115.36,115.36
CADJPY,20260326,001600,115.36,115.36,115.36,115.36
CADJPY,20260326,001700,115.36,115.36,115.35,115.35
CADJPY,20260326,001800,115.35,115.35,115.35,115.35
CADJPY,20260326,001900,115.35,115.35,115.35,115.35
CADJPY,20260326,002000,115.34,115.34,115.34,115.34
CADJPY,20260326,002100,115.34,115.34,115.34,115.34
CADJPY,20260326,002200,115.34,115.34,115.34,115.34
CADJPY,20260326,002300,115.33,115.33,115.33,115.33
CADJPY,20260326,002400,115.34,115.34,115.33,115.33
CADJPY,20260326,002500,115.33,115.33,115.33,115.33
CADJPY,20260326,002600,115.33,115.33,115.33,115.33
CADJPY,20260326,002700,115.33,115.33,115.33,115.33
CADJPY,20260326,002800,115.34,115.34,115.34,115.34
CADJPY,20260326,002900,115.34,115.34,115.34,115.34
CADJPY,20260326,003000,115.34,115.36,115.34,115.36
CADJPY,20260326,003100,115.36,115.36,115.36,115.36
CADJPY,20260326,003200,115.36,115.36,115.36,115.36
CADJPY,20260326,003300,115.36,115.36,115.36,115.36
CADJPY,20260326,003400,115.36,115.36,115.36,115.36
CADJPY,20260326,003500,115.36,115.36,115.36,115.36
CADJPY,20260326,003600,115.36,115.36,115.36,115.36
CADJPY,20260326,003700,115.36,115.36,115.36,115.36
CADJPY,20260326,003800,115.36,115.36,115.36,115.36
CADJPY,20260326,003900,115.36,115.36,115.36,115.36
CADJPY,20260326,004000,115.36,115.36,115.36,115.36
CADJPY,20260326,004100,115.36,115.36,115.36,115.36
CADJPY,20260326,004200,115.35,115.35,115.35,115.35
CADJPY,20260326,004300,115.35,115.35,115.35,115.35
CADJPY,20260326,004400,115.35,115.36,115.35,115.36
CADJPY,20260326,004500,115.36,115.36,115.36,115.36
CADJPY,20260326,004600,115.36,115.36,115.35,115.35
CADJPY,20260326,004700,115.34,115.34,115.34,115.34
CADJPY,20260326,004800,115.34,115.35,115.34,115.35
CADJPY,20260326,004900,115.34,115.34,115.34,115.34
CADJPY,20260326,005000,115.35,115.35,115.35,115.35
CADJPY,20260326,005100,115.35,115.35,115.34,115.34
CADJPY,20260326,005200,115.34,115.34,115.34,115.34
CADJPY,20260326,005300,115.33,115.33,115.33,115.33
CADJPY,20260326,005400,115.33,115.33,115.33,115.33
CADJPY,20260326,005500,115.33,115.34,115.33,115.34
CADJPY,20260326,005600,115.34,115.34,115.34,115.34
CADJPY,20260326,005700,115.34,115.34,115.34,115.34
CADJPY,20260326,005800,115.34,115.34,115.34,115.34
CADJPY,20260326,005900,115.35,115.35,115.35,115.35
CADJPY,20260326,010000,115.35,115.35,115.35,115.35
CADJPY,20260326,010100,115.34,115.36,115.34,115.34
CADJPY,20260326,010200,115.33,115.33,115.31,115.32
CADJPY,20260326,010300,115.33,115.33,115.32,115.33
CADJPY,20260326,010400,115.33,115.33,115.33,115.33
CADJPY,20260326,010500,115.32,115.32,115.32,115.32
CADJPY,20260326,010600,115.32,115.32,115.31,115.31
CADJPY,20260326,010700,115.31,115.31,115.31,115.31
CADJPY,20260326,010800,115.31,115.31,115.31,115.31
CADJPY,20260326,010900,115.31,115.31,115.31,115.31
CADJPY,20260326,011000,115.31,115.31,115.31,115.31
CADJPY,20260326,011100,115.30,115.30,115.30,115.30
CADJPY,20260326,011200,115.30,115.30,115.30,115.30
CADJPY,20260326,011300,115.30,115.30,115.30,115.30
CADJPY,20260326,011400,115.30,115.31,115.30,115.30
CADJPY,20260326,011500,115.30,115.30,115.30,115.30
CADJPY,20260326,011600,115.31,115.33,115.31,115.32
CADJPY,20260326,011700,115.33,115.33,115.32,115.33
CADJPY,20260326,011800,115.34,115.35,115.34,115.35
CADJPY,20260326,011900,115.36,115.36,115.36,115.36
CADJPY,20260326,012000,115.35,115.36,115.35,115.35
CADJPY,20260326,012100,115.34,115.34,115.34,115.34
CADJPY,20260326,012200,115.34,115.34,115.34,115.34
CADJPY,20260326,012300,115.33,115.33,115.32,115.32
CADJPY,20260326,012400,115.31,115.31,115.31,115.31
CADJPY,20260326,012500,115.32,115.33,115.32,115.33
CADJPY,20260326,012600,115.34,115.34,115.34,115.34
CADJPY,20260326,012700,115.34,115.37,115.34,115.37
CADJPY,20260326,012800,115.36,115.36,115.36,115.36
CADJPY,20260326,012900,115.36,115.37,115.36,115.37
CADJPY,20260326,013000,115.38,115.38,115.38,115.38
CADJPY,20260326,013100,115.37,115.37,115.36,115.36
CADJPY,20260326,013200,115.35,115.36,115.35,115.36
CADJPY,20260326,013300,115.36,115.36,115.36,115.36
CADJPY,20260326,013400,115.35,115.35,115.35,115.35
CADJPY,20260326,013500,115.34,115.34,115.34,115.34
CADJPY,20260326,013600,115.34,115.34,115.33,115.33
CADJPY,20260326,013700,115.33,115.33,115.32,115.32
CADJPY,20260326,013800,115.32,115.32,115.32,115.32
CADJPY,20260326,013900,115.32,115.32,115.32,115.32
CADJPY,20260326,014000,115.32,115.32,115.32,115.32
CADJPY,20260326,014100,115.33,115.33,115.33,115.33
CADJPY,20260326,014200,115.32,115.33,115.32,115.33
CADJPY,20260326,014300,115.32,115.32,115.32,115.32
CADJPY,20260326,014400,115.33,115.33,115.32,115.32
CADJPY,20260326,014500,115.32,115.33,115.32,115.33
CADJPY,20260326,014600,115.34,115.34,115.32,115.32
CADJPY,20260326,014700,115.32,115.32,115.32,115.32
CADJPY,20260326,014800,115.32,115.32,115.32,115.32
CADJPY,20260326,014900,115.32,115.32,115.32,115.32
CADJPY,20260326,015000,115.31,115.31,115.30,115.30
CADJPY,20260326,015100,115.31,115.31,115.31,115.31
CADJPY,20260326,015200,115.31,115.32,115.31,115.32
CADJPY,20260326,015300,115.33,115.33,115.32,115.32
CADJPY,20260326,015400,115.31,115.31,115.30,115.30
CADJPY,20260326,015500,115.29,115.31,115.28,115.31
CADJPY,20260326,015600,115.33,115.35,115.33,115.34
CADJPY,20260326,015700,115.33,115.34,115.33,115.34
CADJPY,20260326,015800,115.34,115.34,115.31,115.31
CADJPY,20260326,015900,115.32,115.32,115.31,115.31
CADJPY,20260326,020000,115.31,115.32,115.31,115.32
CADJPY,20260326,020100,115.33,115.33,115.31,115.32
CADJPY,20260326,020200,115.31,115.32,115.31,115.32
CADJPY,20260326,020300,115.31,115.34,115.31,115.34
CADJPY,20260326,020400,115.35,115.35,115.33,115.33
CADJPY,20260326,020500,115.33,115.34,115.33,115.34
CADJPY,20260326,020600,115.34,115.35,115.34,115.35
CADJPY,20260326,020700,115.36,115.36,115.36,115.36
CADJPY,20260326,020800,115.36,115.36,115.36,115.36
CADJPY,20260326,020900,115.36,115.36,115.36,115.36
CADJPY,20260326,021000,115.36,115.36,115.36,115.36
CADJPY,20260326,021100,115.37,115.37,115.37,115.37
CADJPY,20260326,021200,115.37,115.37,115.37,115.37
CADJPY,20260326,021300,115.37,115.37,115.37,115.37
CADJPY,20260326,021400,115.37,115.38,115.37,115.38
CADJPY,20260326,021500,115.39,115.39,115.37,115.37
CADJPY,20260326,021600,115.38,115.38,115.37,115.37
CADJPY,20260326,021700,115.37,115.37,115.36,115.36
CADJPY,20260326,021800,115.37,115.37,115.37,115.37
CADJPY,20260326,021900,115.37,115.37,115.36,115.36
CADJPY,20260326,022000,115.35,115.36,115.35,115.36
CADJPY,20260326,022100,115.36,115.36,115.36,115.36
CADJPY,20260326,022200,115.35,115.35,115.35,115.35
CADJPY,20260326,022300,115.35,115.36,115.35,115.36
CADJPY,20260326,022400,115.37,115.37,115.35,115.35
CADJPY,20260326,022500,115.35,115.35,115.35,115.35
CADJPY,20260326,022600,115.34,115.34,115.34,115.34
CADJPY,20260326,022700,115.34,115.34,115.33,115.33
CADJPY,20260326,022800,115.32,115.32,115.32,115.32
CADJPY,20260326,022900,115.32,115.32,115.32,115.32
CADJPY,20260326,023000,115.31,115.31,115.31,115.31
CADJPY,20260326,023100,115.31,115.32,115.31,115.32
CADJPY,20260326,023200,115.32,115.32,115.32,115.32
CADJPY,20260326,023300,115.32,115.32,115.32,115.32
CADJPY,20260326,023400,115.32,115.33,115.32,115.33
CADJPY,20260326,023500,115.33,115.33,115.33,115.33
CADJPY,20260326,023600,115.33,115.33,115.32,115.32
CADJPY,20260326,023700,115.33,115.33,115.33,115.33
CADJPY,20260326,023800,115.33,115.34,115.33,115.34
CADJPY,20260326,023900,115.34,115.34,115.34,115.34
CADJPY,20260326,024000,115.33,115.34,115.33,115.34
CADJPY,20260326,024100,115.34,115.34,115.34,115.34
CADJPY,20260326,024200,115.33,115.33,115.32,115.32
CADJPY,20260326,024300,115.32,115.32,115.32,115.32
CADJPY,20260326,024400,115.31,115.32,115.31,115.31
CADJPY,20260326,024500,115.31,115.31,115.31,115.31
CADJPY,20260326,024600,115.30,115.30,115.30,115.30
CADJPY,20260326,024700,115.31,115.31,115.31,115.31
CADJPY,20260326,024800,115.31,115.31,115.31,115.31
CADJPY,20260326,024900,115.31,115.31,115.30,115.30
CADJPY,20260326,025000,115.30,115.30,115.30,115.30
CADJPY,20260326,025100,115.31,115.32,115.31,115.32
CADJPY,20260326,025200,115.32,115.32,115.32,115.32
CADJPY,20260326,025300,115.32,115.32,115.32,115.32
CADJPY,20260326,025400,115.32,115.32,115.32,115.32
CADJPY,20260326,025500,115.32,115.33,115.32,115.33
CADJPY,20260326,025600,115.33,115.33,115.33,115.33
CADJPY,20260326,025700,115.33,115.33,115.33,115.33
CADJPY,20260326,025800,115.32,115.33,115.32,115.33
CADJPY,20260326,025900,115.33,115.33,115.33,115.33
CADJPY,20260326,030000,115.33,115.33,115.33,115.33
CADJPY,20260326,030100,115.33,115.33,115.33,115.33
CADJPY,20260326,030200,115.32,115.32,115.32,115.32
CADJPY,20260326,030300,115.33,115.33,115.33,115.33
CADJPY,20260326,030400,115.33,115.33,115.32,115.32
CADJPY,20260326,030500,115.32,115.32,115.31,115.31
CADJPY,20260326,030600,115.31,115.31,115.31,115.31
CADJPY,20260326,030700,115.31,115.31,115.31,115.31
CADJPY,20260326,030800,115.31,115.31,115.31,115.31
CADJPY,20260326,030900,115.31,115.31,115.31,115.31
CADJPY,20260326,031000,115.31,115.32,115.31,115.32
CADJPY,20260326,031100,115.31,115.31,115.31,115.31
CADJPY,20260326,031200,115.31,115.31,115.31,115.31
CADJPY,20260326,031300,115.32,115.32,115.32,115.32
CADJPY,20260326,031400,115.32,115.32,115.32,115.32
CADJPY,20260326,031500,115.32,115.32,115.31,115.31
CADJPY,20260326,031600,115.31,115.31,115.31,115.31
CADJPY,20260326,031700,115.31,115.31,115.31,115.31
CADJPY,20260326,031800,115.30,115.30,115.29,115.29
CADJPY,20260326,031900,115.29,115.29,115.29,115.29
CADJPY,20260326,032000,115.29,115.29,115.29,115.29
CADJPY,20260326,032100,115.30,115.30,115.30,115.30
CADJPY,20260326,032200,115.29,115.29,115.29,115.29
CADJPY,20260326,032300,115.29,115.30,115.29,115.30
CADJPY,20260326,032400,115.30,115.30,115.30,115.30
CADJPY,20260326,032500,115.30,115.30,115.29,115.29
CADJPY,20260326,032600,115.29,115.29,115.29,115.29
CADJPY,20260326,032700,115.29,115.29,115.29,115.29
CADJPY,20260326,032800,115.29,115.29,115.29,115.29
CADJPY,20260326,032900,115.30,115.30,115.29,115.29
CADJPY,20260326,033000,115.29,115.29,115.29,115.29
CADJPY,20260326,033100,115.29,115.30,115.29,115.30
CADJPY,20260326,033200,115.30,115.30,115.30,115.30
CADJPY,20260326,033300,115.31,115.31,115.31,115.31
CADJPY,20260326,033400,115.31,115.31,115.31,115.31
CADJPY,20260326,033500,115.31,115.32,115.31,115.31
CADJPY,20260326,033600,115.30,115.30,115.29,115.29
CADJPY,20260326,033700,115.29,115.29,115.29,115.29
CADJPY,20260326,033800,115.30,115.31,115.30,115.30
CADJPY,20260326,033900,115.30,115.31,115.30,115.31
CADJPY,20260326,034000,115.30,115.30,115.30,115.30
CADJPY,20260326,034100,115.30,115.30,115.30,115.30
CADJPY,20260326,034200,115.30,115.30,115.30,115.30
CADJPY,20260326,034300,115.30,115.30,115.29,115.29
CADJPY,20260326,034400,115.29,115.29,115.29,115.29
CADJPY,20260326,034500,115.30,115.30,115.30,115.30
CADJPY,20260326,034600,115.30,115.31,115.30,115.31
CADJPY,20260326,034700,115.31,115.31,115.31,115.31
CADJPY,20260326,034800,115.31,115.32,115.31,115.31
CADJPY,20260326,034900,115.31,115.31,115.30,115.30
CADJPY,20260326,035000,115.31,115.31,115.30,115.30
CADJPY,20260326,035100,115.30,115.30,115.30,115.30
CADJPY,20260326,035200,115.31,115.31,115.31,115.31
CADJPY,20260326,035300,115.31,115.31,115.31,115.31
CADJPY,20260326,035400,115.31,115.31,115.31,115.31
CADJPY,20260326,035500,115.31,115.31,115.31,115.31
CADJPY,20260326,035600,115.31,115.31,115.31,115.31
CADJPY,20260326,035700,115.31,115.31,115.31,115.31
CADJPY,20260326,035800,115.31,115.31,115.31,115.31
CADJPY,20260326,035900,115.31,115.31,115.31,115.31
CADJPY,20260326,040000,115.32,115.32,115.32,115.32
CADJPY,20260326,040100,115.33,115.33,115.33,115.33
CADJPY,20260326,040200,115.33,115.33,115.32,115.32
CADJPY,20260326,040300,115.33,115.34,115.33,115.33
CADJPY,20260326,040400,115.34,115.34,115.34,115.34
CADJPY,20260326,040500,115.34,115.35,115.34,115.35
CADJPY,20260326,040600,115.34,115.34,115.33,115.33
CADJPY,20260326,040700,115.34,115.34,115.33,115.33
CADJPY,20260326,040800,115.34,115.34,115.33,115.33
CADJPY,20260326,040900,115.33,115.34,115.33,115.34
CADJPY,20260326,041000,115.34,115.34,115.34,115.34
CADJPY,20260326,041100,115.34,115.34,115.34,115.34
CADJPY,20260326,041200,115.34,115.34,115.34,115.34
CADJPY,20260326,041300,115.35,115.35,115.34,115.34
CADJPY,20260326,041400,115.33,115.33,115.32,115.33
CADJPY,20260326,041500,115.33,115.33,115.33,115.33
CADJPY,20260326,041600,115.33,115.33,115.33,115.33
CADJPY,20260326,041700,115.32,115.32,115.30,115.31
CADJPY,20260326,041800,115.32,115.32,115.31,115.31
CADJPY,20260326,041900,115.30,115.30,115.30,115.30
CADJPY,20260326,042000,115.30,115.32,115.30,115.32
CADJPY,20260326,042100,115.32,115.32,115.32,115.32
CADJPY,20260326,042200,115.32,115.32,115.32,115.32
CADJPY,20260326,042300,115.32,115.32,115.32,115.32
CADJPY,20260326,042400,115.32,115.32,115.32,115.32
CADJPY,20260326,042500,115.33,115.34,115.33,115.34
CADJPY,20260326,042600,115.33,115.34,115.33,115.34
CADJPY,20260326,042700,115.33,115.33,115.33,115.33
CADJPY,20260326,042800,115.33,115.34,115.33,115.34
CADJPY,20260326,042900,115.34,115.34,115.34,115.34
CADJPY,20260326,043000,115.34,115.34,115.34,115.34
CADJPY,20260326,043100,115.33,115.33,115.33,115.33
CADJPY,20260326,043200,115.33,115.34,115.33,115.34
CADJPY,20260326,043300,115.34,115.34,115.34,115.34
CADJPY,20260326,043400,115.34,115.34,115.34,115.34
CADJPY,20260326,043500,115.34,115.34,115.34,115.34
CADJPY,20260326,043600,115.34,115.34,115.34,115.34
CADJPY,20260326,043700,115.34,115.34,115.34,115.34
CADJPY,20260326,043800,115.34,115.35,115.34,115.35
CADJPY,20260326,043900,115.34,115.34,115.34,115.34
CADJPY,20260326,044000,115.34,115.34,115.34,115.34
CADJPY,20260326,044100,115.35,115.36,115.35,115.36
CADJPY,20260326,044200,115.36,115.37,115.36,115.37
CADJPY,20260326,044300,115.36,115.36,115.36,115.36
CADJPY,20260326,044400,115.36,115.36,115.36,115.36
CADJPY,20260326,044500,115.36,115.36,115.36,115.36
CADJPY,20260326,044600,115.36,115.36,115.36,115.36
CADJPY,20260326,044700,115.36,115.36,115.36,115.36
CADJPY,20260326,044800,115.36,115.36,115.36,115.36
CADJPY,20260326,044900,115.35,115.35,115.32,115.32
CADJPY,20260326,045000,115.32,115.33,115.32,115.33
CADJPY,20260326,045100,115.33,115.33,115.33,115.33
CADJPY,20260326,045200,115.33,115.34,115.33,115.34
CADJPY,20260326,045300,115.34,115.34,115.34,115.34
CADJPY,20260326,045400,115.34,115.34,115.34,115.34
CADJPY,20260326,045500,115.34,115.34,115.34,115.34
CADJPY,20260326,045600,115.34,115.34,115.34,115.34
CADJPY,20260326,045700,115.34,115.35,115.34,115.35
CADJPY,20260326,045800,115.35,115.35,115.35,115.35
CADJPY,20260326,045900,115.34,115.34,115.34,115.34
CADJPY,20260326,050000,115.34,115.34,115.34,115.34
CADJPY,20260326,050100,115.34,115.34,115.34,115.34
CADJPY,20260326,050200,115.34,115.34,115.34,115.34
CADJPY,20260326,050300,115.34,115.34,115.34,115.34
CADJPY,20260326,050400,115.34,115.34,115.34,115.34
CADJPY,20260326,050500,115.34,115.34,115.34,115.34
CADJPY,20260326,050600,115.34,115.34,115.34,115.34
CADJPY,20260326,050700,115.34,115.34,115.34,115.34
CADJPY,20260326,050800,115.34,115.34,115.34,115.34
CADJPY,20260326,050900,115.34,115.34,115.34,115.34
CADJPY,20260326,051000,115.34,115.34,115.34,115.34
CADJPY,20260326,051100,115.33,115.33,115.33,115.33
CADJPY,20260326,051200,115.33,115.33,115.33,115.33
CADJPY,20260326,051300,115.32,115.32,115.32,115.32
CADJPY,20260326,051400,115.32,115.32,115.31,115.32
CADJPY,20260326,051500,115.32,115.32,115.32,115.32
CADJPY,20260326,051600,115.32,115.32,115.32,115.32
CADJPY,20260326,051700,115.32,115.32,115.32,115.32
CADJPY,20260326,051800,115.32,115.32,115.32,115.32
CADJPY,20260326,051900,115.31,115.31,115.31,115.31
CADJPY,20260326,052000,115.31,115.31,115.31,115.31
CADJPY,20260326,052100,115.31,115.31,115.31,115.31
CADJPY,20260326,052200,115.31,115.32,115.31,115.31
CADJPY,20260326,052300,115.31,115.31,115.31,115.31
CADJPY,20260326,052400,115.30,115.31,115.30,115.31
CADJPY,20260326,052500,115.30,115.30,115.30,115.30
CADJPY,20260326,052600,115.30,115.30,115.30,115.30
CADJPY,20260326,052700,115.30,115.30,115.30,115.30
CADJPY,20260326,052800,115.30,115.30,115.29,115.29
CADJPY,20260326,052900,115.29,115.29,115.29,115.29
CADJPY,20260326,053000,115.29,115.30,115.29,115.30
CADJPY,20260326,053100,115.29,115.29,115.29,115.29
CADJPY,20260326,053200,115.30,115.30,115.30,115.30
CADJPY,20260326,053300,115.30,115.31,115.30,115.31
CADJPY,20260326,053400,115.31,115.31,115.31,115.31
CADJPY,20260326,053500,115.31,115.31,115.31,115.31
CADJPY,20260326,053600,115.31,115.31,115.31,115.31
CADJPY,20260326,053700,115.31,115.31,115.31,115.31
CADJPY,20260326,053800,115.32,115.32,115.32,115.32
CADJPY,20260326,053900,115.32,115.33,115.32,115.32
CADJPY,20260326,054000,115.32,115.32,115.32,115.32
CADJPY,20260326,054100,115.32,115.32,115.32,115.32
CADJPY,20260326,054200,115.32,115.32,115.32,115.32
CADJPY,20260326,054300,115.31,115.31,115.31,115.31
CADJPY,20260326,054400,115.31,115.31,115.31,115.31
CADJPY,20260326,054500,115.31,115.31,115.31,115.31
CADJPY,20260326,054600,115.31,115.31,115.31,115.31
CADJPY,20260326,054700,115.32,115.32,115.31,115.31
CADJPY,20260326,054800,115.31,115.32,115.31,115.32
CADJPY,20260326,054900,115.32,115.32,115.32,115.32
CADJPY,20260326,055000,115.32,115.32,115.32,115.32
CADJPY,20260326,055100,115.33,115.34,115.33,115.33
CADJPY,20260326,055200,115.33,115.33,115.33,115.33
CADJPY,20260326,055300,115.34,115.34,115.33,115.33
CADJPY,20260326,055400,115.33,115.33,115.33,115.33
CADJPY,20260326,055500,115.32,115.32,115.32,115.32
CADJPY,20260326,055600,115.33,115.33,115.33,115.33
CADJPY,20260326,055700,115.32,115.32,115.32,115.32
CADJPY,20260326,055800,115.32,115.34,115.32,115.34
CADJPY,20260326,055900,115.33,115.33,115.33,115.33
CADJPY,20260326,060000,115.33,115.33,115.33,115.33
CADJPY,20260326,060100,115.33,115.33,115.31,115.32
CADJPY,20260326,060200,115.31,115.32,115.31,115.32
CADJPY,20260326,060300,115.31,115.31,115.31,115.31
CADJPY,20260326,060400,115.31,115.31,115.31,115.31
CADJPY,20260326,060500,115.31,115.31,115.31,115.31
CADJPY,20260326,060600,115.31,115.31,115.31,115.31
CADJPY,20260326,060700,115.31,115.31,115.31,115.31
CADJPY,20260326,060800,115.31,115.31,115.31,115.31
CADJPY,20260326,060900,115.31,115.31,115.30,115.30
CADJPY,20260326,061000,115.31,115.31,115.30,115.30
CADJPY,20260326,061100,115.29,115.30,115.29,115.30
CADJPY,20260326,061200,115.29,115.29,115.28,115.28
CADJPY,20260326,061300,115.29,115.29,115.28,115.28
CADJPY,20260326,061400,115.27,115.27,115.27,115.27
CADJPY,20260326,061500,115.28,115.28,115.28,115.28
CADJPY,20260326,061600,115.28,115.29,115.28,115.28
CADJPY,20260326,061700,115.29,115.29,115.29,115.29
CADJPY,20260326,061800,115.29,115.29,115.29,115.29
CADJPY,20260326,061900,115.29,115.29,115.29,115.29
CADJPY,20260326,062000,115.30,115.30,115.30,115.30
CADJPY,20260326,062100,115.30,115.30,115.30,115.30
CADJPY,20260326,062200,115.30,115.30,115.30,115.30
CADJPY,20260326,062300,115.30,115.30,115.30,115.30
CADJPY,20260326,062400,115.30,115.30,115.29,115.29
CADJPY,20260326,062500,115.29,115.30,115.29,115.30
CADJPY,20260326,062600,115.30,115.30,115.29,115.29
CADJPY,20260326,062700,115.29,115.32,115.29,115.32
CADJPY,20260326,062800,115.31,115.31,115.31,115.31
CADJPY,20260326,062900,115.31,115.31,115.31,115.31
CADJPY,20260326,063000,115.31,115.31,115.31,115.31
CADJPY,20260326,063100,115.31,115.31,115.31,115.31
CADJPY,20260326,063200,115.32,115.33,115.32,115.33
CADJPY,20260326,063300,115.32,115.32,115.30,115.31
CADJPY,20260326,063400,115.30,115.30,115.30,115.30
CADJPY,20260326,063500,115.30,115.31,115.30,115.31
CADJPY,20260326,063600,115.31,115.31,115.31,115.31
CADJPY,20260326,063700,115.32,115.32,115.32,115.32
CADJPY,20260326,063800,115.32,115.32,115.32,115.32
CADJPY,20260326,063900,115.32,115.32,115.31,115.31
CADJPY,20260326,064000,115.31,115.31,115.31,115.31
CADJPY,20260326,064100,115.31,115.32,115.31,115.32
CADJPY,20260326,064200,115.32,115.32,115.32,115.32
CADJPY,20260326,064300,115.33,115.33,115.33,115.33
CADJPY,20260326,064400,115.33,115.33,115.33,115.33
CADJPY,20260326,064500,115.33,115.34,115.33,115.34
CADJPY,20260326,064600,115.34,115.34,115.34,115.34
CADJPY,20260326,064700,115.33,115.33,115.33,115.33
CADJPY,20260326,064800,115.32,115.33,115.32,115.32
CADJPY,20260326,064900,115.32,115.32,115.32,115.32
CADJPY,20260326,065000,115.32,115.32,115.32,115.32
CADJPY,20260326,065100,115.32,115.32,115.31,115.31
CADJPY,20260326,065200,115.30,115.30,115.30,115.30
CADJPY,20260326,065300,115.29,115.29,115.29,115.29
CADJPY,20260326,065400,115.29,115.30,115.29,115.30
CADJPY,20260326,065500,115.29,115.30,115.29,115.29
CADJPY,20260326,065600,115.29,115.29,115.29,115.29
CADJPY,20260326,065700,115.29,115.29,115.29,115.29
CADJPY,20260326,065800,115.29,115.29,115.29,115.29
CADJPY,20260326,065900,115.30,115.31,115.30,115.31
CADJPY,20260326,070000,115.32,115.33,115.32,115.32
CADJPY,20260326,070100,115.31,115.31,115.31,115.31
CADJPY,20260326,070200,115.31,115.31,115.30,115.30
CADJPY,20260326,070300,115.29,115.30,115.29,115.30
CADJPY,20260326,070400,115.30,115.31,115.30,115.31
CADJPY,20260326,070500,115.31,115.31,115.31,115.31
CADJPY,20260326,070600,115.30,115.30,115.30,115.30
CADJPY,20260326,070700,115.30,115.30,115.29,115.30
CADJPY,20260326,070800,115.30,115.31,115.30,115.31
CADJPY,20260326,070900,115.32,115.32,115.32,115.32
CADJPY,20260326,071000,115.33,115.33,115.33,115.33
CADJPY,20260326,071100,115.33,115.34,115.33,115.34
CADJPY,20260326,071200,115.33,115.33,115.33,115.33
CADJPY,20260326,071300,115.33,115.33,115.32,115.33
CADJPY,20260326,071400,115.33,115.33,115.33,115.33
CADJPY,20260326,071500,115.33,115.33,115.33,115.33
CADJPY,20260326,071600,115.34,115.34,115.34,115.34
CADJPY,20260326,071700,115.34,115.34,115.34,115.34
CADJPY,20260326,071800,115.34,115.34,115.34,115.34
CADJPY,20260326,071900,115.35,115.35,115.35,115.35
CADJPY,20260326,072000,115.35,115.35,115.34,115.34
CADJPY,20260326,072100,115.35,115.35,115.35,115.35
CADJPY,20260326,072200,115.35,115.35,115.35,115.35
CADJPY,20260326,072300,115.35,115.35,115.34,115.34
CADJPY,20260326,072400,115.33,115.34,115.33,115.34
CADJPY,20260326,072500,115.34,115.34,115.34,115.34
CADJPY,20260326,072600,115.34,115.34,115.34,115.34
CADJPY,20260326,072700,115.34,115.34,115.34,115.34
CADJPY,20260326,072800,115.33,115.34,115.33,115.34
CADJPY,20260326,072900,115.34,115.34,115.34,115.34
CADJPY,20260326,073000,115.35,115.35,115.34,115.34
CADJPY,20260326,073100,115.35,115.35,115.33,115.33
CADJPY,20260326,073200,115.32,115.33,115.32,115.33
CADJPY,20260326,073300,115.33,115.33,115.33,115.33
CADJPY,20260326,073400,115.32,115.32,115.32,115.32
CADJPY,20260326,073500,115.32,115.32,115.32,115.32
CADJPY,20260326,073600,115.32,115.32,115.32,115.32
CADJPY,20260326,073700,115.32,115.32,115.32,115.32
CADJPY,20260326,073800,115.32,115.32,115.31,115.31
CADJPY,20260326,073900,115.31,115.31,115.31,115.31
CADJPY,20260326,074000,115.31,115.31,115.31,115.31
CADJPY,20260326,074100,115.32,115.32,115.32,115.32
CADJPY,20260326,074200,115.32,115.32,115.32,115.32
CADJPY,20260326,074300,115.32,115.32,115.32,115.32
CADJPY,20260326,074400,115.32,115.32,115.31,115.32
CADJPY,20260326,074500,115.32,115.32,115.32,115.32
CADJPY,20260326,074600,115.31,115.31,115.31,115.31
CADJPY,20260326,074700,115.31,115.31,115.31,115.31
CADJPY,20260326,074800,115.31,115.31,115.31,115.31
CADJPY,20260326,074900,115.31,115.31,115.27,115.27
CADJPY,20260326,075000,115.28,115.28,115.27,115.28
CADJPY,20260326,075100,115.29,115.29,115.29,115.29
CADJPY,20260326,075200,115.29,115.29,115.29,115.29
CADJPY,20260326,075300,115.28,115.28,115.28,115.28
CADJPY,20260326,075400,115.28,115.28,115.28,115.28
CADJPY,20260326,075500,115.28,115.28,115.27,115.27
CADJPY,20260326,075600,115.28,115.28,115.26,115.26
CADJPY,20260326,075700,115.25,115.25,115.24,115.25
CADJPY,20260326,075800,115.25,115.25,115.24,115.24
CADJPY,20260326,075900,115.24,115.24,115.24,115.24
CADJPY,20260326,080000,115.25,115.26,115.25,115.25
CADJPY,20260326,080100,115.24,115.24,115.24,115.24
CADJPY,20260326,080200,115.25,115.25,115.24,115.24
CADJPY,20260326,080300,115.25,115.25,115.25,115.25
CADJPY,20260326,080400,115.25,115.25,115.24,115.24
CADJPY,20260326,080500,115.25,115.25,115.24,115.25
CADJPY,20260326,080600,115.24,115.25,115.24,115.24
CADJPY,20260326,080700,115.25,115.26,115.25,115.26
CADJPY,20260326,080800,115.26,115.26,115.26,115.26
CADJPY,20260326,080900,115.25,115.25,115.25,115.25
CADJPY,20260326,081000,115.24,115.24,115.24,115.24
CADJPY,20260326,081100,115.24,115.24,115.24,115.24
CADJPY,20260326,081200,115.23,115.23,115.23,115.23
CADJPY,20260326,081300,115.23,115.23,115.21,115.21
CADJPY,20260326,081400,115.22,115.22,115.22,115.22
CADJPY,20260326,081500,115.22,115.22,115.22,115.22
CADJPY,20260326,081600,115.22,115.23,115.22,115.23
CADJPY,20260326,081700,115.24,115.24,115.24,115.24
CADJPY,20260326,081800,115.24,115.24,115.23,115.23
CADJPY,20260326,081900,115.24,115.24,115.23,115.23
CADJPY,20260326,082000,115.23,115.23,115.22,115.22
CADJPY,20260326,082100,115.21,115.22,115.21,115.22
CADJPY,20260326,082200,115.22,115.24,115.22,115.24
CADJPY,20260326,082300,115.23,115.24,115.23,115.24
CADJPY,20260326,082400,115.24,115.26,115.24,115.26
CADJPY,20260326,082500,115.26,115.27,115.26,115.26
CADJPY,20260326,082600,115.27,115.27,115.27,115.27
CADJPY,20260326,082700,115.26,115.27,115.26,115.27
CADJPY,20260326,082800,115.28,115.28,115.27,115.27
CADJPY,20260326,082900,115.28,115.28,115.28,115.28
CADJPY,20260326,083000,115.28,115.28,115.28,115.28
CADJPY,20260326,083100,115.28,115.28,115.28,115.28
CADJPY,20260326,083200,115.27,115.27,115.27,115.27
CADJPY,20260326,083300,115.26,115.27,115.26,115.27
CADJPY,20260326,083400,115.27,115.27,115.27,115.27
CADJPY,20260326,083500,115.26,115.26,115.26,115.26
CADJPY,20260326,083600,115.25,115.25,115.25,115.25
CADJPY,20260326,083700,115.25,115.25,115.25,115.25
CADJPY,20260326,083800,115.26,115.27,115.26,115.27
CADJPY,20260326,083900,115.27,115.27,115.27,115.27
CADJPY,20260326,084000,115.28,115.28,115.27,115.27
CADJPY,20260326,084100,115.26,115.26,115.26,115.26
CADJPY,20260326,084200,115.27,115.27,115.27,115.27
CADJPY,20260326,084300,115.26,115.26,115.26,115.26
CADJPY,20260326,084400,115.26,115.27,115.26,115.27
CADJPY,20260326,084500,115.26,115.26,115.26,115.26
CADJPY,20260326,084600,115.26,115.26,115.25,115.25
CADJPY,20260326,084700,115.25,115.25,115.25,115.25
CADJPY,20260326,084800,115.26,115.26,115.26,115.26
CADJPY,20260326,084900,115.26,115.26,115.26,115.26
CADJPY,20260326,085000,115.26,115.26,115.25,115.25
CADJPY,20260326,085100,115.25,115.25,115.25,115.25
CADJPY,20260326,085200,115.24,115.24,115.24,115.24
CADJPY,20260326,085300,115.24,115.26,115.24,115.26
CADJPY,20260326,085400,115.27,115.27,115.27,115.27
CADJPY,20260326,085500,115.27,115.27,115.27,115.27
CADJPY,20260326,085600,115.28,115.28,115.27,115.28
CADJPY,20260326,085700,115.29,115.29,115.29,115.29
CADJPY,20260326,085800,115.29,115.29,115.28,115.28
CADJPY,20260326,085900,115.28,115.29,115.28,115.29
CADJPY,20260326,090000,115.29,115.29,115.29,115.29
CADJPY,20260326,090100,115.28,115.28,115.26,115.28
CADJPY,20260326,090200,115.27,115.27,115.27,115.27
CADJPY,20260326,090300,115.28,115.30,115.28,115.29
CADJPY,20260326,090400,115.29,115.29,115.29,115.29
CADJPY,20260326,090500,115.29,115.31,115.29,115.31
CADJPY,20260326,090600,115.30,115.31,115.30,115.31
CADJPY,20260326,090700,115.30,115.31,115.30,115.30
CADJPY,20260326,090800,115.30,115.30,115.29,115.29
CADJPY,20260326,090900,115.30,115.30,115.29,115.29
CADJPY,20260326,091000,115.29,115.30,115.29,115.30
CADJPY,20260326,091100,115.30,115.30,115.30,115.30
CADJPY,20260326,091200,115.30,115.30,115.29,115.29
CADJPY,20260326,091300,115.30,115.30,115.28,115.28
CADJPY,20260326,091400,115.28,115.28,115.28,115.28
CADJPY,20260326,091500,115.27,115.28,115.27,115.27
CADJPY,20260326,091600,115.28,115.28,115.28,115.28
CADJPY,20260326,091700,115.27,115.28,115.27,115.28
CADJPY,20260326,091800,115.28,115.28,115.27,115.27
CADJPY,20260326,091900,115.26,115.26,115.25,115.25
CADJPY,20260326,092000,115.26,115.27,115.26,115.27
CADJPY,20260326,092100,115.26,115.26,115.25,115.25
CADJPY,20260326,092200,115.25,115.25,115.25,115.25
CADJPY,20260326,092300,115.25,115.25,115.25,115.25
CADJPY,20260326,092400,115.25,115.25,115.25,115.25
CADJPY,20260326,092500,115.25,115.25,115.24,115.24
CADJPY,20260326,092600,115.24,115.24,115.24,115.24
CADJPY,20260326,092700,115.24,115.24,115.24,115.24
CADJPY,20260326,092800,115.24,115.25,115.24,115.25
CADJPY,20260326,092900,115.24,115.24,115.24,115.24
CADJPY,20260326,093000,115.24,115.24,115.24,115.24
CADJPY,20260326,093100,115.24,115.24,115.22,115.22
CADJPY,20260326,093200,115.21,115.22,115.21,115.22
CADJPY,20260326,093300,115.23,115.23,115.22,115.22
CADJPY,20260326,093400,115.23,115.23,115.22,115.22
CADJPY,20260326,093500,115.23,115.24,115.23,115.24
CADJPY,20260326,093600,115.24,115.24,115.23,115.23
CADJPY,20260326,093700,115.24,115.24,115.22,115.23
CADJPY,20260326,093800,115.23,115.23,115.23,115.23
CADJPY,20260326,093900,115.23,115.23,115.23,115.23
CADJPY,20260326,094000,115.24,115.24,115.24,115.24
CADJPY,20260326,094100,115.24,115.24,115.24,115.24
CADJPY,20260326,094200,115.24,115.24,115.24,115.24
CADJPY,20260326,094300,115.24,115.24,115.24,115.24
CADJPY,20260326,094400,115.24,115.24,115.24,115.24
CADJPY,20260326,094500,115.24,115.24,115.24,115.24
CADJPY,20260326,094600,115.24,115.24,115.24,115.24
CADJPY,20260326,094700,115.24,115.24,115.23,115.23
CADJPY,20260326,094800,115.24,115.24,115.22,115.23
CADJPY,20260326,094900,115.23,115.23,115.23,115.23
CADJPY,20260326,095000,115.22,115.22,115.22,115.22
CADJPY,20260326,095100,115.22,115.22,115.22,115.22
CADJPY,20260326,095200,115.22,115.22,115.22,115.22
CADJPY,20260326,095300,115.22,115.23,115.22,115.22
CADJPY,20260326,095400,115.23,115.23,115.23,115.23
CADJPY,20260326,095500,115.23,115.23,115.23,115.23
CADJPY,20260326,095600,115.23,115.23,115.23,115.23
CADJPY,20260326,095700,115.24,115.24,115.23,115.24
CADJPY,20260326,095800,115.24,115.24,115.24,115.24
CADJPY,20260326,095900,115.24,115.24,115.24,115.24
CADJPY,20260326,100000,115.25,115.25,115.25,115.25
CADJPY,20260326,100100,115.25,115.25,115.25,115.25
CADJPY,20260326,100200,115.26,115.26,115.25,115.25
CADJPY,20260326,100300,115.24,115.24,115.24,115.24
CADJPY,20260326,100400,115.25,115.25,115.25,115.25
CADJPY,20260326,100500,115.25,115.25,115.25,115.25
CADJPY,20260326,100600,115.25,115.26,115.25,115.26
CADJPY,20260326,100700,115.26,115.27,115.26,115.26
CADJPY,20260326,100800,115.25,115.25,115.25,115.25
CADJPY,20260326,100900,115.26,115.26,115.25,115.25
CADJPY,20260326,101000,115.25,115.25,115.25,115.25
CADJPY,20260326,101100,115.25,115.25,115.24,115.25
CADJPY,20260326,101200,115.25,115.25,115.25,115.25
CADJPY,20260326,101300,115.26,115.26,115.26,115.26
CADJPY,20260326,101400,115.25,115.25,115.25,115.25
CADJPY,20260326,101500,115.25,115.25,115.24,115.24
CADJPY,20260326,101600,115.25,115.25,115.25,115.25
CADJPY,20260326,101700,115.25,115.25,115.24,115.24
CADJPY,20260326,101800,115.25,115.25,115.25,115.25
CADJPY,20260326,101900,115.25,115.25,115.24,115.24
CADJPY,20260326,102000,115.24,115.25,115.24,115.25
CADJPY,20260326,102100,115.25,115.25,115.25,115.25
CADJPY,20260326,102200,115.25,115.25,115.25,115.25
CADJPY,20260326,102300,115.24,115.24,115.24,115.24
CADJPY,20260326,102400,115.24,115.25,115.24,115.25
CADJPY,20260326,102500,115.25,115.25,115.25,115.25
CADJPY,20260326,102600,115.25,115.25,115.25,115.25
CADJPY,20260326,102700,115.26,115.26,115.26,115.26
CADJPY,20260326,102800,115.26,115.26,115.26,115.26
CADJPY,20260326,102900,115.25,115.26,115.25,115.26
CADJPY,20260326,103000,115.27,115.27,115.27,115.27
CADJPY,20260326,103100,115.27,115.27,115.27,115.27
CADJPY,20260326,103200,115.28,115.29,115.28,115.29
CADJPY,20260326,103300,115.29,115.29,115.29,115.29
CADJPY,20260326,103400,115.28,115.29,115.28,115.28
CADJPY,20260326,103500,115.27,115.28,115.27,115.28
CADJPY,20260326,103600,115.28,115.29,115.28,115.29
CADJPY,20260326,103700,115.30,115.30,115.29,115.29
CADJPY,20260326,103800,115.29,115.29,115.28,115.28
CADJPY,20260326,103900,115.27,115.27,115.26,115.26
CADJPY,20260326,104000,115.25,115.27,115.25,115.27
CADJPY,20260326,104100,115.28,115.28,115.27,115.27
CADJPY,20260326,104200,115.27,115.27,115.27,115.27
CADJPY,20260326,104300,115.27,115.27,115.27,115.27
CADJPY,20260326,104400,115.27,115.27,115.27,115.27
CADJPY,20260326,104500,115.27,115.27,115.27,115.27
CADJPY,20260326,104600,115.26,115.26,115.26,115.26
CADJPY,20260326,104700,115.26,115.26,115.26,115.26
CADJPY,20260326,104800,115.27,115.27,115.27,115.27
CADJPY,20260326,104900,115.27,115.28,115.27,115.28
CADJPY,20260326,105000,115.28,115.28,115.28,115.28
CADJPY,20260326,105100,115.29,115.29,115.28,115.28
CADJPY,20260326,105200,115.29,115.29,115.29,115.29
CADJPY,20260326,105300,115.29,115.29,115.29,115.29
CADJPY,20260326,105400,115.29,115.30,115.29,115.30
CADJPY,20260326,105500,115.30,115.30,115.29,115.29
CADJPY,20260326,105600,115.30,115.30,115.30,115.30
CADJPY,20260326,105700,115.30,115.30,115.30,115.30
CADJPY,20260326,105800,115.30,115.31,115.30,115.31
CADJPY,20260326,105900,115.32,115.32,115.31,115.31
CADJPY,20260326,110000,115.31,115.31,115.30,115.30
CADJPY,20260326,110100,115.31,115.33,115.31,115.33
CADJPY,20260326,110200,115.33,115.33,115.33,115.33
CADJPY,20260326,110300,115.34,115.34,115.33,115.33
CADJPY,20260326,110400,115.34,115.35,115.34,115.35
CADJPY,20260326,110500,115.34,115.34,115.34,115.34
CADJPY,20260326,110600,115.35,115.35,115.34,115.34
CADJPY,20260326,110700,115.33,115.33,115.33,115.33
CADJPY,20260326,110800,115.33,115.33,115.33,115.33
CADJPY,20260326,110900,115.33,115.33,115.32,115.33
CADJPY,20260326,111000,115.33,115.33,115.33,115.33
CADJPY,20260326,111100,115.33,115.33,115.33,115.33
CADJPY,20260326,111200,115.34,115.34,115.34,115.34
CADJPY,20260326,111300,115.33,115.33,115.32,115.32
CADJPY,20260326,111400,115.32,115.32,115.32,115.32
CADJPY,20260326,111500,115.32,115.32,115.31,115.31
CADJPY,20260326,111600,115.31,115.31,115.30,115.30
CADJPY,20260326,111700,115.30,115.30,115.30,115.30
CADJPY,20260326,111800,115.29,115.29,115.29,115.29
CADJPY,20260326,111900,115.29,115.29,115.29,115.29
CADJPY,20260326,112000,115.29,115.29,115.28,115.29
CADJPY,20260326,112100,115.28,115.29,115.28,115.29
CADJPY,20260326,112200,115.28,115.29,115.28,115.29
CADJPY,20260326,112300,115.29,115.29,115.29,115.29
CADJPY,20260326,112400,115.29,115.29,115.29,115.29
CADJPY,20260326,112500,115.30,115.30,115.29,115.29
CADJPY,20260326,112600,115.28,115.28,115.28,115.28
CADJPY,20260326,112700,115.28,115.28,115.28,115.28
CADJPY,20260326,112800,115.28,115.28,115.28,115.28
CADJPY,20260326,112900,115.28,115.28,115.28,115.28
CADJPY,20260326,113000,115.27,115.27,115.27,115.27
CADJPY,20260326,113100,115.27,115.27,115.27,115.27
CADJPY,20260326,113200,115.28,115.28,115.27,115.27
CADJPY,20260326,113300,115.26,115.26,115.25,115.25
CADJPY,20260326,113400,115.25,115.26,115.25,115.26
CADJPY,20260326,113500,115.27,115.27,115.27,115.27
CADJPY,20260326,113600,115.27,115.27,115.27,115.27
CADJPY,20260326,113700,115.27,115.27,115.27,115.27
CADJPY,20260326,113800,115.27,115.29,115.27,115.29
CADJPY,20260326,113900,115.29,115.29,115.29,115.29
CADJPY,20260326,114000,115.30,115.30,115.29,115.29
CADJPY,20260326,114100,115.30,115.30,115.30,115.30
CADJPY,20260326,114200,115.29,115.30,115.29,115.30
CADJPY,20260326,114300,115.31,115.31,115.30,115.31
CADJPY,20260326,114400,115.31,115.31,115.31,115.31
CADJPY,20260326,114500,115.32,115.32,115.32,115.32
CADJPY,20260326,114600,115.31,115.31,115.31,115.31
CADJPY,20260326,114700,115.31,115.31,115.31,115.31
CADJPY,20260326,114800,115.31,115.31,115.30,115.31
CADJPY,20260326,114900,115.30,115.31,115.30,115.30
CADJPY,20260326,115000,115.30,115.31,115.30,115.31
CADJPY,20260326,115100,115.32,115.32,115.32,115.32
CADJPY,20260326,115200,115.31,115.31,115.30,115.30
CADJPY,20260326,115300,115.29,115.29,115.28,115.28
CADJPY,20260326,115400,115.29,115.29,115.28,115.28
CADJPY,20260326,115500,115.29,115.29,115.28,115.28
CADJPY,20260326,115600,115.28,115.28,115.28,115.28
CADJPY,20260326,115700,115.27,115.27,115.27,115.27
CADJPY,20260326,115800,115.28,115.28,115.28,115.28
CADJPY,20260326,115900,115.28,115.28,115.27,115.27
CADJPY,20260326,120000,115.27,115.27,115.27,115.27
CADJPY,20260326,120100,115.28,115.29,115.28,115.28
CADJPY,20260326,120200,115.29,115.29,115.27,115.27
CADJPY,20260326,120300,115.28,115.28,115.28,115.28
CADJPY,20260326,120400,115.28,115.28,115.28,115.28
CADJPY,20260326,120500,115.29,115.29,115.29,115.29
CADJPY,20260326,120600,115.29,115.30,115.29,115.29
CADJPY,20260326,120700,115.28,115.28,115.28,115.28
CADJPY,20260326,120800,115.28,115.28,115.28,115.28
CADJPY,20260326,120900,115.27,115.27,115.27,115.27
CADJPY,20260326,121000,115.26,115.26,115.25,115.25
CADJPY,20260326,121100,115.25,115.25,115.25,115.25
CADJPY,20260326,121200,115.24,115.25,115.24,115.25
CADJPY,20260326,121300,115.25,115.25,115.25,115.25
CADJPY,20260326,121400,115.25,115.25,115.25,115.25
CADJPY,20260326,121500,115.26,115.26,115.26,115.26
CADJPY,20260326,121600,115.26,115.26,115.26,115.26
CADJPY,20260326,121700,115.25,115.25,115.25,115.25
CADJPY,20260326,121800,115.25,115.25,115.25,115.25
CADJPY,20260326,121900,115.24,115.24,115.24,115.24
CADJPY,20260326,122000,115.24,115.24,115.22,115.22
CADJPY,20260326,122100,115.22,115.22,115.22,115.22
CADJPY,20260326,122200,115.21,115.21,115.21,115.21
CADJPY,20260326,122300,115.20,115.20,115.20,115.20
CADJPY,20260326,122400,115.21,115.21,115.21,115.21
CADJPY,20260326,122500,115.21,115.22,115.21,115.22
CADJPY,20260326,122600,115.22,115.22,115.21,115.21
CADJPY,20260326,122700,115.20,115.20,115.20,115.20
CADJPY,20260326,122800,115.21,115.21,115.21,115.21
CADJPY,20260326,122900,115.21,115.22,115.20,115.20
CADJPY,20260326,123000,115.21,115.21,115.21,115.21
CADJPY,20260326,123100,115.21,115.21,115.20,115.20
CADJPY,20260326,123200,115.21,115.22,115.21,115.22
CADJPY,20260326,123300,115.21,115.21,115.21,115.21
CADJPY,20260326,123400,115.21,115.21,115.21,115.21
CADJPY,20260326,123500,115.21,115.22,115.21,115.22
CADJPY,20260326,123600,115.22,115.22,115.22,115.22
CADJPY,20260326,123700,115.23,115.23,115.23,115.23
CADJPY,20260326,123800,115.24,115.25,115.24,115.25
CADJPY,20260326,123900,115.24,115.24,115.24,115.24
CADJPY,20260326,124000,115.24,115.25,115.24,115.25
CADJPY,20260326,124100,115.25,115.26,115.25,115.26
CADJPY,20260326,124200,115.25,115.26,115.25,115.25
CADJPY,20260326,124300,115.26,115.26,115.25,115.26
CADJPY,20260326,124400,115.26,115.26,115.25,115.25
CADJPY,20260326,124500,115.25,115.25,115.25,115.25
CADJPY,20260326,124600,115.24,115.24,115.24,115.24
CADJPY,20260326,124700,115.24,115.24,115.24,115.24
CADJPY,20260326,124800,115.24,115.25,115.24,115.25
CADJPY,20260326,124900,115.25,115.26,115.25,115.26
CADJPY,20260326,125000,115.26,115.26,115.26,115.26
CADJPY,20260326,125100,115.25,115.25,115.25,115.25
CADJPY,20260326,125200,115.25,115.25,115.24,115.24
CADJPY,20260326,125300,115.24,115.24,115.24,115.24
CADJPY,20260326,125400,115.24,115.24,115.24,115.24
CADJPY,20260326,125500,115.24,115.24,115.24,115.24
CADJPY,20260326,125600,115.23,115.23,115.23,115.23
CADJPY,20260326,125700,115.24,115.24,115.23,115.23
CADJPY,20260326,125800,115.24,115.24,115.24,115.24
CADJPY,20260326,125900,115.24,115.25,115.24,115.25
CADJPY,20260326,130000,115.26,115.27,115.26,115.27
CADJPY,20260326,130100,115.27,115.28,115.27,115.28
CADJPY,20260326,130200,115.29,115.29,115.29,115.29
CADJPY,20260326,130300,115.28,115.28,115.28,115.28
CADJPY,20260326,130400,115.28,115.29,115.28,115.29
CADJPY,20260326,130500,115.30,115.30,115.30,115.30
CADJPY,20260326,130600,115.31,115.32,115.31,115.32
CADJPY,20260326,130700,115.31,115.33,115.31,115.31
CADJPY,20260326,130800,115.32,115.33,115.32,115.33
CADJPY,20260326,130900,115.32,115.33,115.32,115.33
CADJPY,20260326,131000,115.32,115.33,115.32,115.33
CADJPY,20260326,131100,115.34,115.34,115.31,115.32
CADJPY,20260326,131200,115.31,115.31,115.31,115.31
CADJPY,20260326,131300,115.31,115.31,115.30,115.30
CADJPY,20260326,131400,115.30,115.30,115.30,115.30
CADJPY,20260326,131500,115.29,115.29,115.27,115.27
CADJPY,20260326,131600,115.28,115.28,115.25,115.25
CADJPY,20260326,131700,115.25,115.25,115.25,115.25
CADJPY,20260326,131800,115.26,115.26,115.25,115.26
CADJPY,20260326,131900,115.26,115.26,115.26,115.26
CADJPY,20260326,132000,115.25,115.25,115.24,115.25
CADJPY,20260326,132100,115.24,115.24,115.22,115.22
CADJPY,20260326,132200,115.21,115.21,115.20,115.20
CADJPY,20260326,132300,115.21,115.21,115.21,115.21
CADJPY,20260326,132400,115.22,115.22,115.21,115.22
CADJPY,20260326,132500,115.23,115.24,115.23,115.24
CADJPY,20260326,132600,115.25,115.25,115.25,115.25
CADJPY,20260326,132700,115.24,115.24,115.24,115.24
CADJPY,20260326,132800,115.24,115.26,115.24,115.25
CADJPY,20260326,132900,115.26,115.27,115.26,115.27
CADJPY,20260326,133000,115.26,115.26,115.26,115.26
CADJPY,20260326,133100,115.25,115.29,115.25,115.28
CADJPY,20260326,133200,115.28,115.28,115.28,115.28
CADJPY,20260326,133300,115.27,115.27,115.26,115.27
CADJPY,20260326,133400,115.27,115.27,115.27,115.27
CADJPY,20260326,133500,115.28,115.29,115.28,115.29
CADJPY,20260326,133600,115.30,115.32,115.30,115.32
CADJPY,20260326,133700,115.31,115.32,115.31,115.32
CADJPY,20260326,133800,115.33,115.33,115.33,115.33
CADJPY,20260326,133900,115.33,115.34,115.33,115.34
CADJPY,20260326,134000,115.33,115.33,115.33,115.33
CADJPY,20260326,134100,115.34,115.34,115.33,115.34
CADJPY,20260326,134200,115.35,115.35,115.35,115.35
CADJPY,20260326,134300,115.35,115.36,115.35,115.36
CADJPY,20260326,134400,115.36,115.36,115.36,115.36
CADJPY,20260326,134500,115.37,115.38,115.37,115.38
CADJPY,20260326,134600,115.38,115.38,115.38,115.38
CADJPY,20260326,134700,115.37,115.39,115.37,115.39
CADJPY,20260326,134800,115.38,115.38,115.36,115.36
CADJPY,20260326,134900,115.35,115.36,115.35,115.35
CADJPY,20260326,135000,115.36,115.38,115.36,115.38
CADJPY,20260326,135100,115.37,115.38,115.37,115.38
CADJPY,20260326,135200,115.38,115.38,115.38,115.38
CADJPY,20260326,135300,115.38,115.38,115.37,115.37
CADJPY,20260326,135400,115.37,115.38,115.37,115.38
CADJPY,20260326,135500,115.38,115.39,115.38,115.39
CADJPY,20260326,135600,115.40,115.40,115.38,115.38
CADJPY,20260326,135700,115.37,115.37,115.36,115.37
CADJPY,20260326,135800,115.36,115.36,115.35,115.36
CADJPY,20260326,135900,115.38,115.39,115.38,115.38
CADJPY,20260326,140000,115.37,115.37,115.35,115.35
CADJPY,20260326,140100,115.36,115.36,115.36,115.36
CADJPY,20260326,140200,115.36,115.36,115.36,115.36
CADJPY,20260326,140300,115.35,115.35,115.34,115.34
CADJPY,20260326,140400,115.35,115.36,115.35,115.35
CADJPY,20260326,140500,115.34,115.35,115.33,115.35
CADJPY,20260326,140600,115.36,115.36,115.34,115.34
CADJPY,20260326,140700,115.34,115.34,115.34,115.34
CADJPY,20260326,140800,115.35,115.36,115.35,115.35
CADJPY,20260326,140900,115.34,115.34,115.34,115.34
CADJPY,20260326,141000,115.34,115.35,115.34,115.35
CADJPY,20260326,141100,115.35,115.35,115.35,115.35
CADJPY,20260326,141200,115.36,115.36,115.36,115.36
CADJPY,20260326,141300,115.37,115.37,115.37,115.37
CADJPY,20260326,141400,115.36,115.36,115.33,115.33
CADJPY,20260326,141500,115.33,115.33,115.33,115.33
CADJPY,20260326,141600,115.32,115.32,115.31,115.31
CADJPY,20260326,141700,115.32,115.32,115.30,115.30
CADJPY,20260326,141800,115.30,115.30,115.30,115.30
CADJPY,20260326,141900,115.30,115.30,115.30,115.30
CADJPY,20260326,142000,115.31,115.31,115.30,115.30
CADJPY,20260326,142100,115.31,115.31,115.31,115.31
CADJPY,20260326,142200,115.31,115.33,115.31,115.33
CADJPY,20260326,142300,115.33,115.33,115.33,115.33
CADJPY,20260326,142400,115.34,115.36,115.34,115.36
CADJPY,20260326,142500,115.35,115.35,115.34,115.35
CADJPY,20260326,142600,115.36,115.36,115.36,115.36
CADJPY,20260326,142700,115.36,115.36,115.36,115.36
CADJPY,20260326,142800,115.36,115.37,115.36,115.37
CADJPY,20260326,142900,115.36,115.36,115.32,115.32
CADJPY,20260326,143000,115.33,115.33,115.32,115.32
CADJPY,20260326,143100,115.33,115.33,115.32,115.32
CADJPY,20260326,143200,115.33,115.34,115.33,115.34
CADJPY,20260326,143300,115.33,115.33,115.33,115.33
CADJPY,20260326,143400,115.34,115.36,115.34,115.36
CADJPY,20260326,143500,115.37,115.37,115.36,115.36
CADJPY,20260326,143600,115.37,115.38,115.37,115.38
CADJPY,20260326,143700,115.38,115.39,115.38,115.39
CADJPY,20260326,143800,115.38,115.38,115.38,115.38
CADJPY,20260326,143900,115.39,115.39,115.38,115.38
CADJPY,20260326,144000,115.37,115.38,115.37,115.37
CADJPY,20260326,144100,115.38,115.38,115.38,115.38
CADJPY,20260326,144200,115.39,115.40,115.39,115.40
CADJPY,20260326,144300,115.39,115.39,115.39,115.39
CADJPY,20260326,144400,115.38,115.38,115.37,115.38
CADJPY,20260326,144500,115.37,115.37,115.34,115.34
CADJPY,20260326,144600,115.35,115.36,115.34,115.36
CADJPY,20260326,144700,115.35,115.35,115.35,115.35
CADJPY,20260326,144800,115.35,115.36,115.35,115.35
CADJPY,20260326,144900,115.36,115.38,115.36,115.38
CADJPY,20260326,145000,115.37,115.38,115.37,115.38
CADJPY,20260326,145100,115.37,115.38,115.37,115.38
CADJPY,20260326,145200,115.38,115.38,115.36,115.36
CADJPY,20260326,145300,115.37,115.37,115.36,115.37
CADJPY,20260326,145400,115.36,115.36,115.36,115.36
CADJPY,20260326,145500,115.36,115.36,115.36,115.36
CADJPY,20260326,145600,115.36,115.36,115.35,115.35
CADJPY,20260326,145700,115.36,115.36,115.34,115.34
CADJPY,20260326,145800,115.33,115.34,115.33,115.34
CADJPY,20260326,145900,115.33,115.33,115.32,115.33
CADJPY,20260326,150000,115.34,115.34,115.32,115.33
CADJPY,20260326,150100,115.32,115.34,115.32,115.34
CADJPY,20260326,150200,115.35,115.35,115.34,115.34
CADJPY,20260326,150300,115.34,115.35,115.33,115.33
CADJPY,20260326,150400,115.34,115.34,115.34,115.34
CADJPY,20260326,150500,115.34,115.34,115.34,115.34
CADJPY,20260326,150600,115.34,115.35,115.34,115.35
CADJPY,20260326,150700,115.34,115.34,115.33,115.34
CADJPY,20260326,150800,115.35,115.36,115.35,115.36
CADJPY,20260326,150900,115.35,115.36,115.35,115.35
CADJPY,20260326,151000,115.36,115.37,115.36,115.37
CADJPY,20260326,151100,115.38,115.39,115.38,115.38
CADJPY,20260326,151200,115.39,115.39,115.38,115.38
CADJPY,20260326,151300,115.37,115.38,115.37,115.37
CADJPY,20260326,151400,115.37,115.37,115.37,115.37
CADJPY,20260326,151500,115.36,115.37,115.36,115.37
CADJPY,20260326,151600,115.36,115.38,115.36,115.37
CADJPY,20260326,151700,115.36,115.37,115.36,115.36
CADJPY,20260326,151800,115.35,115.35,115.34,115.34
CADJPY,20260326,151900,115.34,115.34,115.33,115.33
CADJPY,20260326,152000,115.34,115.34,115.32,115.33
CADJPY,20260326,152100,115.34,115.34,115.33,115.33
CADJPY,20260326,152200,115.33,115.35,115.33,115.35
CADJPY,20260326,152300,115.35,115.35,115.35,115.35
CADJPY,20260326,152400,115.34,115.34,115.34,115.34
CADJPY,20260326,152500,115.35,115.35,115.34,115.35
CADJPY,20260326,152600,115.35,115.35,115.35,115.35
CADJPY,20260326,152700,115.35,115.35,115.35,115.35
CADJPY,20260326,152800,115.35,115.35,115.35,115.35
CADJPY,20260326,152900,115.36,115.36,115.36,115.36
CADJPY,20260326,153000,115.35,115.35,115.34,115.34
CADJPY,20260326,153100,115.33,115.33,115.33,115.33
CADJPY,20260326,153200,115.32,115.33,115.32,115.33
CADJPY,20260326,153300,115.32,115.33,115.31,115.31
CADJPY,20260326,153400,115.30,115.30,115.29,115.29
CADJPY,20260326,153500,115.28,115.28,115.27,115.27
CADJPY,20260326,153600,115.26,115.27,115.26,115.26
CADJPY,20260326,153700,115.25,115.25,115.25,115.25
CADJPY,20260326,153800,115.25,115.26,115.25,115.26
CADJPY,20260326,153900,115.25,115.25,115.23,115.23
CADJPY,20260326,154000,115.24,115.24,115.24,115.24
CADJPY,20260326,154100,115.24,115.25,115.23,115.24
CADJPY,20260326,154200,115.25,115.27,115.24,115.25
CADJPY,20260326,154300,115.26,115.26,115.24,115.25
CADJPY,20260326,154400,115.26,115.26,115.25,115.25
CADJPY,20260326,154500,115.26,115.26,115.25,115.26
CADJPY,20260326,154600,115.27,115.28,115.26,115.28
CADJPY,20260326,154700,115.29,115.29,115.29,115.29
CADJPY,20260326,154800,115.28,115.28,115.27,115.28
CADJPY,20260326,154900,115.27,115.29,115.27,115.28
CADJPY,20260326,155000,115.27,115.27,115.27,115.27
CADJPY,20260326,155100,115.26,115.26,115.25,115.25
CADJPY,20260326,155200,115.26,115.27,115.25,115.27
CADJPY,20260326,155300,115.28,115.28,115.26,115.26
CADJPY,20260326,155400,115.27,115.27,115.25,115.25
CADJPY,20260326,155500,115.26,115.28,115.26,115.28
CADJPY,20260326,155600,115.27,115.27,115.26,115.27
CADJPY,20260326,155700,115.26,115.27,115.26,115.26
CADJPY,20260326,155800,115.25,115.26,115.25,115.26
CADJPY,20260326,155900,115.27,115.29,115.27,115.28
CADJPY,20260326,160000,115.29,115.29,115.28,115.28
CADJPY,20260326,160100,115.27,115.28,115.27,115.28
CADJPY,20260326,160200,115.28,115.28,115.26,115.27
CADJPY,20260326,160300,115.26,115.26,115.25,115.26
CADJPY,20260326,160400,115.27,115.29,115.27,115.29
CADJPY,20260326,160500,115.29,115.29,115.29,115.29
CADJPY,20260326,160600,115.28,115.29,115.28,115.28
CADJPY,20260326,160700,115.27,115.28,115.27,115.27
CADJPY,20260326,160800,115.27,115.28,115.27,115.28
CADJPY,20260326,160900,115.27,115.27,115.27,115.27
CADJPY,20260326,161000,115.27,115.27,115.27,115.27
CADJPY,20260326,161100,115.28,115.29,115.28,115.29
CADJPY,20260326,161200,115.30,115.30,115.29,115.29
CADJPY,20260326,161300,115.29,115.30,115.29,115.30
CADJPY,20260326,161400,115.30,115.30,115.29,115.29
CADJPY,20260326,161500,115.29,115.29,115.29,115.29
CADJPY,20260326,161600,115.30,115.30,115.30,115.30
CADJPY,20260326,161700,115.30,115.30,115.28,115.28
CADJPY,20260326,161800,115.27,115.27,115.26,115.26
CADJPY,20260326,161900,115.26,115.27,115.26,115.26
CADJPY,20260326,162000,115.25,115.25,115.25,115.25
CADJPY,20260326,162100,115.26,115.26,115.26,115.26
CADJPY,20260326,162200,115.27,115.27,115.26,115.27
CADJPY,20260326,162300,115.26,115.26,115.26,115.26
CADJPY,20260326,162400,115.25,115.25,115.25,115.25
CADJPY,20260326,162500,115.25,115.25,115.25,115.25
CADJPY,20260326,162600,115.24,115.25,115.22,115.22
CADJPY,20260326,162700,115.23,115.23,115.22,115.22
CADJPY,20260326,162800,115.23,115.24,115.23,115.24
CADJPY,20260326,162900,115.25,115.25,115.25,115.25
CADJPY,20260326,163000,115.24,115.24,115.23,115.23
CADJPY,20260326,163100,115.22,115.22,115.21,115.21
CADJPY,20260326,163200,115.22,115.22,115.22,115.22
CADJPY,20260326,163300,115.22,115.23,115.22,115.23
CADJPY,20260326,163400,115.24,115.25,115.24,115.24
CADJPY,20260326,163500,115.23,115.23,115.22,115.23
CADJPY,20260326,163600,115.22,115.22,115.22,115.22
CADJPY,20260326,163700,115.22,115.22,115.20,115.20
CADJPY,20260326,163800,115.21,115.21,115.21,115.21
CADJPY,20260326,163900,115.21,115.21,115.21,115.21
CADJPY,20260326,164000,115.22,115.22,115.21,115.21
CADJPY,20260326,164100,115.21,115.22,115.21,115.22
CADJPY,20260326,164200,115.23,115.23,115.22,115.22
CADJPY,20260326,164300,115.22,115.23,115.22,115.23
CADJPY,20260326,164400,115.22,115.22,115.21,115.21
CADJPY,20260326,164500,115.21,115.21,115.21,115.21
CADJPY,20260326,164600,115.21,115.21,115.20,115.20
CADJPY,20260326,164700,115.19,115.20,115.19,115.19
CADJPY,20260326,164800,115.18,115.18,115.18,115.18
CADJPY,20260326,164900,115.17,115.18,115.16,115.16
CADJPY,20260326,165000,115.15,115.15,115.14,115.14
CADJPY,20260326,165100,115.14,115.15,115.14,115.15
CADJPY,20260326,165200,115.15,115.16,115.15,115.16
CADJPY,20260326,165300,115.17,115.18,115.17,115.17
CADJPY,20260326,165400,115.17,115.18,115.17,115.18
CADJPY,20260326,165500,115.19,115.19,115.19,115.19
CADJPY,20260326,165600,115.18,115.18,115.17,115.17
CADJPY,20260326,165700,115.18,115.19,115.18,115.18
CADJPY,20260326,165800,115.19,115.22,115.19,115.22
CADJPY,20260326,165900,115.23,115.24,115.23,115.23
CADJPY,20260326,170000,115.24,115.24,115.24,115.24
CADJPY,20260326,170100,115.24,115.24,115.23,115.24
CADJPY,20260326,170200,115.23,115.23,115.22,115.22
CADJPY,20260326,170300,115.22,115.22,115.21,115.22
CADJPY,20260326,170400,115.23,115.23,115.22,115.22
CADJPY,20260326,170500,115.22,115.22,115.22,115.22
CADJPY,20260326,170600,115.23,115.24,115.23,115.24
CADJPY,20260326,170700,115.24,115.24,115.22,115.22
CADJPY,20260326,170800,115.23,115.23,115.22,115.23
CADJPY,20260326,170900,115.24,115.24,115.22,115.22
CADJPY,20260326,171000,115.22,115.23,115.22,115.23
CADJPY,20260326,171100,115.23,115.23,115.23,115.23
CADJPY,20260326,171200,115.24,115.24,115.24,115.24
CADJPY,20260326,171300,115.24,115.24,115.23,115.24
CADJPY,20260326,171400,115.24,115.24,115.24,115.24
CADJPY,20260326,171500,115.23,115.24,115.23,115.24
CADJPY,20260326,171600,115.23,115.23,115.23,115.23
CADJPY,20260326,171700,115.23,115.24,115.22,115.24
CADJPY,20260326,171800,115.24,115.24,115.24,115.24
CADJPY,20260326,171900,115.23,115.25,115.23,115.25
CADJPY,20260326,172000,115.24,115.24,115.24,115.24
CADJPY,20260326,172100,115.24,115.24,115.24,115.24
CADJPY,20260326,172200,115.24,115.25,115.24,115.24
CADJPY,20260326,172300,115.25,115.25,115.24,115.24
CADJPY,20260326,172400,115.24,115.24,115.22,115.22
CADJPY,20260326,172500,115.22,115.23,115.22,115.23
CADJPY,20260326,172600,115.24,115.24,115.24,115.24
CADJPY,20260326,172700,115.24,115.24,115.23,115.23
CADJPY,20260326,172800,115.23,115.24,115.23,115.24
CADJPY,20260326,172900,115.23,115.24,115.23,115.24
CADJPY,20260326,173000,115.25,115.26,115.25,115.26
CADJPY,20260326,173100,115.27,115.27,115.26,115.27
CADJPY,20260326,173200,115.28,115.29,115.28,115.29
CADJPY,20260326,173300,115.29,115.29,115.29,115.29
CADJPY,20260326,173400,115.28,115.29,115.28,115.28
CADJPY,20260326,173500,115.27,115.27,115.27,115.27
CADJPY,20260326,173600,115.27,115.28,115.26,115.28
CADJPY,20260326,173700,115.27,115.28,115.27,115.27
CADJPY,20260326,173800,115.28,115.28,115.27,115.27
CADJPY,20260326,173900,115.26,115.27,115.26,115.26
CADJPY,20260326,174000,115.26,115.27,115.26,115.27
CADJPY,20260326,174100,115.26,115.26,115.26,115.26
CADJPY,20260326,174200,115.26,115.26,115.24,115.24
CADJPY,20260326,174300,115.25,115.25,115.24,115.24
CADJPY,20260326,174400,115.24,115.24,115.24,115.24
CADJPY,20260326,174500,115.24,115.24,115.24,115.24
CADJPY,20260326,174600,115.23,115.24,115.23,115.23
CADJPY,20260326,174700,115.24,115.25,115.24,115.25
CADJPY,20260326,174800,115.26,115.28,115.26,115.28
CADJPY,20260326,174900,115.27,115.27,115.27,115.27
CADJPY,20260326,175000,115.26,115.26,115.26,115.26
CADJPY,20260326,175100,115.26,115.26,115.25,115.26
CADJPY,20260326,175200,115.27,115.27,115.27,115.27
CADJPY,20260326,175300,115.27,115.28,115.27,115.28
CADJPY,20260326,175400,115.29,115.29,115.29,115.29
CADJPY,20260326,175500,115.29,115.29,115.29,115.29
CADJPY,20260326,175600,115.28,115.28,115.28,115.28
CADJPY,20260326,175700,115.29,115.29,115.28,115.28
CADJPY,20260326,175800,115.29,115.29,115.28,115.29
CADJPY,20260326,175900,115.30,115.30,115.30,115.30
CADJPY,20260326,180000,115.30,115.31,115.30,115.31
CADJPY,20260326,180100,115.30,115.30,115.28,115.28
CADJPY,20260326,180200,115.29,115.29,115.29,115.29
CADJPY,20260326,180300,115.28,115.29,115.28,115.28
CADJPY,20260326,180400,115.29,115.29,115.29,115.29
CADJPY,20260326,180500,115.29,115.29,115.29,115.29
CADJPY,20260326,180600,115.28,115.29,115.28,115.29
CADJPY,20260326,180700,115.28,115.28,115.27,115.27
CADJPY,20260326,180800,115.27,115.27,115.27,115.27
CADJPY,20260326,180900,115.26,115.26,115.25,115.25
CADJPY,20260326,181000,115.25,115.25,115.25,115.25
CADJPY,20260326,181100,115.24,115.24,115.24,115.24
CADJPY,20260326,181200,115.24,115.24,115.23,115.24
CADJPY,20260326,181300,115.23,115.23,115.22,115.22
CADJPY,20260326,181400,115.23,115.23,115.23,115.23
CADJPY,20260326,181500,115.23,115.23,115.22,115.22
CADJPY,20260326,181600,115.22,115.22,115.22,115.22
CADJPY,20260326,181700,115.23,115.24,115.23,115.23
CADJPY,20260326,181800,115.24,115.24,115.24,115.24
CADJPY,20260326,181900,115.24,115.24,115.24,115.24
CADJPY,20260326,182000,115.23,115.24,115.23,115.24
CADJPY,20260326,182100,115.25,115.25,115.24,115.24
CADJPY,20260326,182200,115.25,115.25,115.25,115.25
CADJPY,20260326,182300,115.25,115.25,115.25,115.25
CADJPY,20260326,182400,115.25,115.25,115.25,115.25
CADJPY,20260326,182500,115.24,115.25,115.24,115.24
CADJPY,20260326,182600,115.24,115.24,115.24,115.24
CADJPY,20260326,182700,115.24,115.24,115.24,115.24
CADJPY,20260326,182800,115.25,115.25,115.24,115.25
CADJPY,20260326,182900,115.25,115.25,115.25,115.25
CADJPY,20260326,183000,115.25,115.25,115.25,115.25
CADJPY,20260326,183100,115.24,115.24,115.24,115.24
CADJPY,20260326,183200,115.25,115.25,115.25,115.25
CADJPY,20260326,183300,115.25,115.26,115.25,115.26
CADJPY,20260326,183400,115.27,115.28,115.27,115.28
CADJPY,20260326,183500,115.28,115.28,115.28,115.28
CADJPY,20260326,183600,115.27,115.27,115.26,115.26
CADJPY,20260326,183700,115.26,115.26,115.26,115.26
CADJPY,20260326,183800,115.25,115.25,115.25,115.25
CADJPY,20260326,183900,115.25,115.26,115.25,115.26
CADJPY,20260326,184000,115.26,115.26,115.26,115.26
CADJPY,20260326,184100,115.27,115.27,115.26,115.26
CADJPY,20260326,184200,115.26,115.26,115.26,115.26
CADJPY,20260326,184300,115.26,115.27,115.26,115.27
CADJPY,20260326,184400,115.27,115.27,115.26,115.26
CADJPY,20260326,184500,115.26,115.26,115.26,115.26
CADJPY,20260326,184600,115.26,115.26,115.26,115.26
CADJPY,20260326,184700,115.27,115.27,115.27,115.27
CADJPY,20260326,184800,115.28,115.28,115.28,115.28
CADJPY,20260326,184900,115.28,115.28,115.28,115.28
CADJPY,20260326,185000,115.28,115.28,115.28,115.28
CADJPY,20260326,185100,115.28,115.28,115.27,115.27
CADJPY,20260326,185200,115.27,115.27,115.26,115.26
CADJPY,20260326,185300,115.26,115.26,115.26,115.26
CADJPY,20260326,185400,115.27,115.27,115.27,115.27
CADJPY,20260326,185500,115.27,115.28,115.27,115.28
CADJPY,20260326,185600,115.27,115.28,115.27,115.27
CADJPY,20260326,185700,115.27,115.27,115.27,115.27
CADJPY,20260326,185800,115.27,115.27,115.27,115.27
CADJPY,20260326,185900,115.28,115.28,115.28,115.28
CADJPY,20260326,190000,115.28,115.28,115.27,115.28
CADJPY,20260326,190100,115.27,115.28,115.27,115.28
CADJPY,20260326,190200,115.28,115.28,115.27,115.27
CADJPY,20260326,190300,115.27,115.27,115.27,115.27
CADJPY,20260326,190400,115.27,115.27,115.26,115.26
CADJPY,20260326,190500,115.26,115.26,115.26,115.26
CADJPY,20260326,190600,115.27,115.27,115.27,115.27
CADJPY,20260326,190700,115.27,115.27,115.27,115.27
CADJPY,20260326,190800,115.28,115.28,115.28,115.28
CADJPY,20260326,190900,115.28,115.28,115.28,115.28
CADJPY,20260326,191000,115.28,115.28,115.28,115.28
CADJPY,20260326,191100,115.28,115.28,115.27,115.27
CADJPY,20260326,191200,115.27,115.28,115.27,115.28
CADJPY,20260326,191300,115.28,115.28,115.28,115.28
CADJPY,20260326,191400,115.29,115.29,115.29,115.29
CADJPY,20260326,191500,115.29,115.29,115.28,115.28
CADJPY,20260326,191600,115.29,115.29,115.29,115.29
CADJPY,20260326,191700,115.29,115.29,115.29,115.29
CADJPY,20260326,191800,115.30,115.30,115.30,115.30
CADJPY,20260326,191900,115.30,115.31,115.30,115.31
CADJPY,20260326,192000,115.31,115.31,115.31,115.31
CADJPY,20260326,192100,115.30,115.30,115.30,115.30
CADJPY,20260326,192200,115.30,115.30,115.30,115.30
CADJPY,20260326,192300,115.30,115.31,115.30,115.31
CADJPY,20260326,192400,115.31,115.32,115.31,115.32
CADJPY,20260326,192500,115.33,115.33,115.33,115.33
CADJPY,20260326,192600,115.33,115.35,115.33,115.33
CADJPY,20260326,192700,115.32,115.32,115.32,115.32
CADJPY,20260326,192800,115.32,115.33,115.32,115.33
CADJPY,20260326,192900,115.32,115.33,115.32,115.32
CADJPY,20260326,193000,115.32,115.32,115.32,115.32
CADJPY,20260326,193100,115.32,115.32,115.32,115.32
CADJPY,20260326,193200,115.32,115.32,115.32,115.32
CADJPY,20260326,193300,115.32,115.32,115.32,115.32
CADJPY,20260326,193400,115.33,115.33,115.31,115.31
CADJPY,20260326,193500,115.31,115.32,115.31,115.32
CADJPY,20260326,193600,115.33,115.33,115.33,115.33
CADJPY,20260326,193700,115.32,115.32,115.32,115.32
CADJPY,20260326,193800,115.32,115.32,115.32,115.32
CADJPY,20260326,193900,115.32,115.32,115.31,115.31
CADJPY,20260326,194000,115.31,115.31,115.31,115.31
CADJPY,20260326,194100,115.30,115.30,115.30,115.30
CADJPY,20260326,194200,115.30,115.30,115.30,115.30
CADJPY,20260326,194300,115.30,115.30,115.30,115.30
CADJPY,20260326,194400,115.30,115.30,115.30,115.30
CADJPY,20260326,194500,115.30,115.31,115.30,115.31
CADJPY,20260326,194600,115.31,115.31,115.31,115.31
CADJPY,20260326,194700,115.32,115.32,115.32,115.32
CADJPY,20260326,194800,115.32,115.32,115.32,115.32
CADJPY,20260326,194900,115.32,115.32,115.32,115.32
CADJPY,20260326,195000,115.32,115.32,115.32,115.32
CADJPY,20260326,195100,115.33,115.33,115.32,115.32
CADJPY,20260326,195200,115.31,115.32,115.31,115.32
CADJPY,20260326,195300,115.33,115.33,115.32,115.32
CADJPY,20260326,195400,115.32,115.32,115.32,115.32
CADJPY,20260326,195500,115.32,115.32,115.32,115.32
CADJPY,20260326,195600,115.32,115.32,115.32,115.32
CADJPY,20260326,195700,115.32,115.33,115.32,115.33
CADJPY,20260326,195800,115.34,115.34,115.34,115.34
CADJPY,20260326,195900,115.34,115.34,115.34,115.34
CADJPY,20260326,200000,115.35,115.35,115.33,115.33
CADJPY,20260326,200100,115.33,115.33,115.33,115.33
CADJPY,20260326,200200,115.33,115.33,115.33,115.33
CADJPY,20260326,200300,115.32,115.33,115.32,115.33
CADJPY,20260326,200400,115.34,115.34,115.33,115.34
CADJPY,20260326,200500,115.34,115.34,115.34,115.34
CADJPY,20260326,200600,115.35,115.35,115.35,115.35
CADJPY,20260326,200700,115.35,115.35,115.35,115.35
CADJPY,20260326,200800,115.35,115.35,115.35,115.35
CADJPY,20260326,200900,115.34,115.35,115.34,115.35
CADJPY,20260326,201000,115.35,115.35,115.35,115.35
CADJPY,20260326,201100,115.35,115.35,115.35,115.35
CADJPY,20260326,201200,115.34,115.34,115.33,115.33
CADJPY,20260326,201300,115.34,115.34,115.33,115.33
CADJPY,20260326,201400,115.34,115.34,115.34,115.34
CADJPY,20260326,201500,115.35,115.35,115.34,115.34
CADJPY,20260326,201600,115.35,115.35,115.35,115.35
CADJPY,20260326,201700,115.35,115.35,115.35,115.35
CADJPY,20260326,201800,115.35,115.36,115.35,115.36
CADJPY,20260326,201900,115.36,115.36,115.36,115.36
CADJPY,20260326,202000,115.35,115.36,115.35,115.35
CADJPY,20260326,202100,115.36,115.36,115.36,115.36
CADJPY,20260326,202200,115.35,115.35,115.35,115.35
CADJPY,20260326,202300,115.35,115.36,115.35,115.36
CADJPY,20260326,202400,115.36,115.36,115.36,115.36
CADJPY,20260326,202500,115.35,115.35,115.35,115.35
CADJPY,20260326,202600,115.35,115.35,115.35,115.35
CADJPY,20260326,202700,115.34,115.35,115.34,115.34
CADJPY,20260326,202800,115.35,115.35,115.34,115.34
CADJPY,20260326,202900,115.35,115.35,115.34,115.35
CADJPY,20260326,203000,115.35,115.35,115.35,115.35
CADJPY,20260326,203100,115.34,115.34,115.34,115.34
CADJPY,20260326,203200,115.34,115.34,115.34,115.34
CADJPY,20260326,203300,115.34,115.34,115.34,115.34
CADJPY,20260326,203400,115.34,115.34,115.34,115.34
CADJPY,20260326,203500,115.34,115.35,115.34,115.35
CADJPY,20260326,203600,115.34,115.34,115.34,115.34
CADJPY,20260326,203700,115.34,115.34,115.34,115.34
CADJPY,20260326,203800,115.34,115.34,115.33,115.33
CADJPY,20260326,203900,115.33,115.34,115.33,115.34
CADJPY,20260326,204000,115.35,115.35,115.35,115.35
CADJPY,20260326,204100,115.36,115.36,115.36,115.36
CADJPY,20260326,204200,115.36,115.36,115.36,115.36
CADJPY,20260326,204300,115.36,115.36,115.35,115.36
CADJPY,20260326,204400,115.35,115.36,115.35,115.36
CADJPY,20260326,204500,115.35,115.35,115.34,115.34
CADJPY,20260326,204600,115.33,115.34,115.33,115.34
CADJPY,20260326,204700,115.33,115.33,115.33,115.33
CADJPY,20260326,204800,115.33,115.33,115.32,115.32
CADJPY,20260326,204900,115.32,115.32,115.32,115.32
CADJPY,20260326,205000,115.32,115.32,115.31,115.31
CADJPY,20260326,205100,115.32,115.32,115.32,115.32
CADJPY,20260326,205200,115.32,115.32,115.32,115.32
CADJPY,20260326,205300,115.32,115.32,115.32,115.32
CADJPY,20260326,205400,115.32,115.32,115.31,115.31
CADJPY,20260326,205500,115.32,115.32,115.32,115.32
CADJPY,20260326,205600,115.33,115.33,115.32,115.32
CADJPY,20260326,205700,115.32,115.32,115.32,115.32
CADJPY,20260326,205800,115.31,115.31,115.31,115.31
CADJPY,20260326,205900,115.31,115.31,115.30,115.30
CADJPY,20260326,210000,115.30,115.31,115.30,115.31
CADJPY,20260326,210100,115.30,115.31,115.30,115.30
CADJPY,20260326,210200,115.30,115.30,115.30,115.30
CADJPY,20260326,210300,115.31,115.31,115.31,115.31
CADJPY,20260326,210400,115.32,115.32,115.31,115.31
CADJPY,20260326,210500,115.31,115.31,115.30,115.30
CADJPY,20260326,210600,115.30,115.30,115.30,115.30
CADJPY,20260326,210700,115.30,115.30,115.30,115.30
CADJPY,20260326,210800,115.30,115.30,115.30,115.30
CADJPY,20260326,210900,115.31,115.31,115.31,115.31
CADJPY,20260326,211000,115.31,115.31,115.31,115.31
CADJPY,20260326,211100,115.32,115.32,115.31,115.31
CADJPY,20260326,211200,115.30,115.30,115.16,115.17
CADJPY,20260326,211300,115.18,115.20,115.14,115.19
CADJPY,20260326,211400,115.18,115.24,115.18,115.21
CADJPY,20260326,211500,115.22,115.23,115.21,115.21
CADJPY,20260326,211600,115.22,115.24,115.22,115.23
CADJPY,20260326,211700,115.24,115.25,115.24,115.25
CADJPY,20260326,211800,115.26,115.26,115.23,115.24
CADJPY,20260326,211900,115.25,115.27,115.25,115.27
CADJPY,20260326,212000,115.26,115.27,115.26,115.27
CADJPY,20260326,212100,115.27,115.27,115.26,115.26
CADJPY,20260326,212200,115.25,115.25,115.21,115.21
CADJPY,20260326,212300,115.22,115.22,115.20,115.20
CADJPY,20260326,212400,115.21,115.21,115.20,115.21
CADJPY,20260326,212500,115.22,115.23,115.21,115.22
CADJPY,20260326,212600,115.23,115.24,115.23,115.23
CADJPY,20260326,212700,115.22,115.22,115.21,115.21
CADJPY,20260326,212800,115.22,115.22,115.22,115.22
CADJPY,20260326,212900,115.22,115.22,115.21,115.22
CADJPY,20260326,213000,115.22,115.23,115.22,115.22
CADJPY,20260326,213100,115.21,115.21,115.20,115.20
CADJPY,20260326,213200,115.21,115.21,115.20,115.20
CADJPY,20260326,213300,115.20,115.20,115.19,115.20
CADJPY,20260326,213400,115.19,115.19,115.19,115.19
CADJPY,20260326,213500,115.19,115.19,115.18,115.19
CADJPY,20260326,213600,115.19,115.19,115.19,115.19
CADJPY,20260326,213700,115.18,115.19,115.18,115.18
CADJPY,20260326,213800,115.18,115.18,115.18,115.18
CADJPY,20260326,213900,115.18,115.18,115.18,115.18
CADJPY,20260326,214000,115.18,115.18,115.18,115.18
CADJPY,20260326,214100,115.18,115.18,115.18,115.18
CADJPY,20260326,214200,115.19,115.19,115.18,115.18
CADJPY,20260326,214300,115.18,115.19,115.18,115.18
CADJPY,20260326,214400,115.19,115.19,115.17,115.17
CADJPY,20260326,214500,115.16,115.16,115.16,115.16
CADJPY,20260326,214600,115.15,115.16,115.15,115.15
CADJPY,20260326,214700,115.16,115.16,115.16,115.16
CADJPY,20260326,214800,115.16,115.16,115.16,115.16
CADJPY,20260326,214900,115.16,115.16,115.16,115.16
CADJPY,20260326,215000,115.16,115.16,115.16,115.16
CADJPY,20260326,215100,115.17,115.18,115.17,115.18
CADJPY,20260326,215200,115.19,115.19,115.18,115.18
CADJPY,20260326,215300,115.18,115.18,115.18,115.18
CADJPY,20260326,215400,115.18,115.19,115.18,115.19
CADJPY,20260326,215500,115.19,115.20,115.19,115.20
CADJPY,20260326,215600,115.21,115.21,115.21,115.21
CADJPY,20260326,215700,115.22,115.23,115.22,115.23
CADJPY,20260326,215800,115.23,115.24,115.23,115.23
CADJPY,20260326,215900,115.22,115.24,115.22,115.24
CADJPY,20260326,220000,115.23,115.26,115.23,115.25
CADJPY,20260326,220100,115.26,115.26,115.21,115.21
CADJPY,20260326,220200,115.21,115.21,115.21,115.21
CADJPY,20260326,220300,115.21,115.21,115.21,115.21
CADJPY,20260326,220400,115.21,115.21,115.21,115.21
CADJPY,20260326,220500,115.21,115.21,115.21,115.21
CADJPY,20260326,220600,115.18,115.21,115.18,115.21
CADJPY,20260326,220700,115.22,115.22,115.21,115.21
CADJPY,20260326,220800,115.20,115.21,115.20,115.21
CADJPY,20260326,220900,115.21,115.21,115.21,115.21
CADJPY,20260326,221000,115.21,115.21,115.21,115.21
CADJPY,20260326,221100,115.20,115.20,115.19,115.19
CADJPY,20260326,221200,115.19,115.19,115.19,115.19
CADJPY,20260326,221300,115.19,115.19,115.17,115.18
CADJPY,20260326,221400,115.19,115.19,115.18,115.18
CADJPY,20260326,221500,115.17,115.17,115.17,115.17
CADJPY,20260326,221600,115.16,115.16,115.15,115.15
CADJPY,20260326,221700,115.16,115.16,115.16,115.16
CADJPY,20260326,221800,115.17,115.21,115.17,115.21
CADJPY,20260326,221900,115.22,115.23,115.22,115.23
CADJPY,20260326,222000,115.23,115.23,115.23,115.23
CADJPY,20260326,222100,115.21,115.23,115.21,115.23
CADJPY,20260326,222200,115.24,115.24,115.23,115.23
CADJPY,20260326,222300,115.22,115.22,115.21,115.21
CADJPY,20260326,222400,115.21,115.21,115.21,115.21
CADJPY,20260326,222500,115.21,115.25,115.21,115.25
CADJPY,20260326,222600,115.25,115.25,115.25,115.25
CADJPY,20260326,222700,115.25,115.25,115.25,115.25
CADJPY,20260326,222800,115.25,115.25,115.25,115.25
CADJPY,20260326,222900,115.25,115.25,115.25,115.25
CADJPY,20260326,223000,115.25,115.25,115.25,115.25
CADJPY,20260326,223100,115.25,115.25,115.24,115.24
CADJPY,20260326,223200,115.24,115.24,115.23,115.23
CADJPY,20260326,223300,115.24,115.24,115.24,115.24
CADJPY,20260326,223400,115.24,115.24,115.24,115.24
CADJPY,20260326,223500,115.24,115.25,115.23,115.23
CADJPY,20260326,223600,115.23,115.23,115.23,115.23
CADJPY,20260326,223700,115.24,115.24,115.22,115.23
CADJPY,20260326,223800,115.22,115.22,115.21,115.21
CADJPY,20260326,223900,115.20,115.20,115.19,115.20
CADJPY,20260326,224000,115.19,115.20,115.19,115.20
CADJPY,20260326,224100,115.20,115.20,115.20,115.20
CADJPY,20260326,224200,115.20,115.20,115.19,115.19
CADJPY,20260326,224300,115.19,115.19,115.19,115.19
CADJPY,20260326,224400,115.18,115.18,115.18,115.18
CADJPY,20260326,224500,115.17,115.18,115.17,115.18
CADJPY,20260326,224600,115.17,115.18,115.17,115.17
CADJPY,20260326,224700,115.17,115.17,115.17,115.17
CADJPY,20260326,224800,115.18,115.18,115.18,115.18
CADJPY,20260326,224900,115.17,115.17,115.17,115.17
CADJPY,20260326,225000,115.16,115.16,115.16,115.16
CADJPY,20260326,225100,115.17,115.17,115.17,115.17
CADJPY,20260326,225200,115.17,115.17,115.16,115.16
CADJPY,20260326,225300,115.17,115.17,115.16,115.17
CADJPY,20260326,225400,115.18,115.18,115.18,115.18
CADJPY,20260326,225500,115.18,115.18,115.17,115.17
CADJPY,20260326,225600,115.16,115.17,115.16,115.17
CADJPY,20260326,225700,115.18,115.18,115.17,115.17
CADJPY,20260326,225800,115.17,115.18,115.17,115.18
CADJPY,20260326,225900,115.17,115.18,115.17,115.17
CADJPY,20260326,230000,115.19,115.23,115.19,115.22
CADJPY,20260326,230100,115.21,115.24,115.21,115.24
CADJPY,20260326,230200,115.25,115.26,115.24,115.26
CADJPY,20260326,230300,115.25,115.25,115.25,115.25
CADJPY,20260326,230400,115.24,115.24,115.24,115.24
CADJPY,20260326,230500,115.23,115.23,115.23,115.23
CADJPY,20260326,230600,115.24,115.24,115.23,115.23
CADJPY,20260326,230700,115.23,115.23,115.23,115.23
CADJPY,20260326,230800,115.22,115.22,115.22,115.22
CADJPY,20260326,230900,115.22,115.23,115.22,115.23
CADJPY,20260326,231000,115.22,115.23,115.22,115.23
CADJPY,20260326,231100,115.23,115.23,115.22,115.22
CADJPY,20260326,231200,115.22,115.22,115.22,115.22
CADJPY,20260326,231300,115.21,115.21,115.21,115.21
CADJPY,20260326,231400,115.21,115.21,115.21,115.21
CADJPY,20260326,231500,115.20,115.21,115.20,115.21
CADJPY,20260326,231600,115.21,115.21,115.20,115.20
CADJPY,20260326,231700,115.21,115.21,115.21,115.21
CADJPY,20260326,231800,115.21,115.21,115.21,115.21
CADJPY,20260326,231900,115.21,115.21,115.20,115.20
CADJPY,20260326,232000,115.21,115.21,115.21,115.21
CADJPY,20260326,232100,115.21,115.21,115.21,115.21
CADJPY,20260326,232200,115.22,115.22,115.22,115.22
CADJPY,20260326,232300,115.22,115.22,115.22,115.22
CADJPY,20260326,232400,115.21,115.21,115.21,115.21
CADJPY,20260326,232500,115.22,115.23,115.22,115.23
CADJPY,20260326,232600,115.23,115.23,115.23,115.23
CADJPY,20260326,232700,115.23,115.23,115.23,115.23
CADJPY,20260326,232800,115.22,115.22,115.22,115.22
CADJPY,20260326,232900,115.22,115.22,115.22,115.22
CADJPY,20260326,233000,115.22,115.22,115.22,115.22
CADJPY,20260326,233100,115.22,115.22,115.22,115.22
CADJPY,20260326,233200,115.22,115.23,115.22,115.23
CADJPY,20260326,233300,115.23,115.23,115.23,115.23
CADJPY,20260326,233400,115.23,115.24,115.23,115.24
CADJPY,20260326,233500,115.24,115.24,115.23,115.24
CADJPY,20260326,233600,115.24,115.24,115.24,115.24
CADJPY,20260326,233700,115.24,115.24,115.24,115.24
CADJPY,20260326,233800,115.24,115.24,115.24,115.24
CADJPY,20260326,233900,115.24,115.24,115.24,115.24
CADJPY,20260326,234000,115.25,115.25,115.25,115.25
CADJPY,20260326,234100,115.25,115.25,115.25,115.25
CADJPY,20260326,234200,115.25,115.25,115.25,115.25
CADJPY,20260326,234300,115.25,115.25,115.25,115.25
CADJPY,20260326,234400,115.25,115.25,115.24,115.24
CADJPY,20260326,234500,115.24,115.24,115.24,115.24
CADJPY,20260326,234600,115.25,115.25,115.25,115.25
CADJPY,20260326,234700,115.24,115.24,115.24,115.24
CADJPY,20260326,234800,115.24,115.25,115.24,115.25
CADJPY,20260326,234900,115.25,115.25,115.25,115.25
CADJPY,20260326,235000,115.25,115.25,115.25,115.25
CADJPY,20260326,235100,115.25,115.25,115.25,115.25
CADJPY,20260326,235200,115.24,115.24,115.24,115.24
CADJPY,20260326,235300,115.24,115.24,115.24,115.24
CADJPY,20260326,235400,115.24,115.24,115.24,115.24
CADJPY,20260326,235500,115.24,115.24,115.24,115.24
CADJPY,20260326,235600,115.24,115.24,115.24,115.24
CADJPY,20260326,235700,115.25,115.25,115.24,115.24
CADJPY,20260326,235800,115.24,115.24,115.24,115.24
CADJPY,20260326,235900,115.24,115.24,115.23,115.23
CADJPY,20260327,000000,115.23,115.23,115.23,115.23
USDCNH,20260326,000100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,000200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,000300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,000400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,000500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,000600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,000700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,000800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,000900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,001000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,001100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,001200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,001300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,001400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,001500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,001600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,001700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,001800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,001900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,002000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,002100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,002200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,002300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,002400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,002500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,002600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,002700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,002800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,002900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,003000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,003100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,003200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,003300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,003400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,003500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,003600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,003700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,003800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,003900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,004000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,004100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,004200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,004300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,004400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,004500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,004600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,004700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,004800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,004900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,005000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,005100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,005200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,005300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,005400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,005500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,005600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,005700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,005800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,005900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,010000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,010100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,010200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,010300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,010400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,010500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,010600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,010700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,010800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,010900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,011000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,011100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,011200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,011300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,011400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,011500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,011600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,011700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,011800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,011900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,012000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,012100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,012200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,012300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,012400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,012500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,012600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,012700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,012800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,012900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,013000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,013100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,013200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,013300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,013400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,013500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,013600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,013700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,013800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,013900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,014000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,014100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,014200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,014300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,014400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,014500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,014600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,014700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,014800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,014900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,015000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,015100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,015200,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,015300,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,015400,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,015500,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,015600,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,015700,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,015800,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,015900,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,020000,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,020100,6.9010,6.9010,6.9010,6.9010
USDCNH,20260326,020200,6.9037,6.9037,6.9028,6.9032
USDCNH,20260326,020300,6.9030,6.9034,6.9028,6.9034
USDCNH,20260326,020400,6.9035,6.9037,6.9033,6.9036
USDCNH,20260326,020500,6.9035,6.9036,6.9035,6.9035
USDCNH,20260326,020600,6.9036,6.9036,6.9035,6.9035
USDCNH,20260326,020700,6.9036,6.9039,6.9035,6.9039
USDCNH,20260326,020800,6.9041,6.9046,6.9041,6.9042
USDCNH,20260326,020900,6.9041,6.9046,6.9039,6.9045
USDCNH,20260326,021000,6.9044,6.9044,6.9043,6.9043
USDCNH,20260326,021100,6.9042,6.9043,6.9039,6.9043
USDCNH,20260326,021200,6.9045,6.9045,6.9044,6.9045
USDCNH,20260326,021300,6.9044,6.9044,6.9040,6.9040
USDCNH,20260326,021400,6.9039,6.9039,6.9036,6.9036
USDCNH,20260326,021500,6.9037,6.9041,6.9037,6.9038
USDCNH,20260326,021600,6.9037,6.9066,6.9037,6.9058
USDCNH,20260326,021700,6.9056,6.9058,6.9056,6.9057
USDCNH,20260326,021800,6.9058,6.9060,6.9058,6.9060
USDCNH,20260326,021900,6.9061,6.9061,6.9060,6.9061
USDCNH,20260326,022000,6.9063,6.9072,6.9063,6.9069
USDCNH,20260326,022100,6.9068,6.9068,6.9064,6.9065
USDCNH,20260326,022200,6.9066,6.9067,6.9064,6.9066
USDCNH,20260326,022300,6.9067,6.9072,6.9067,6.9068
USDCNH,20260326,022400,6.9069,6.9070,6.9067,6.9067
USDCNH,20260326,022500,6.9068,6.9068,6.9065,6.9065
USDCNH,20260326,022600,6.9066,6.9066,6.9064,6.9065
USDCNH,20260326,022700,6.9064,6.9066,6.9063,6.9065
USDCNH,20260326,022800,6.9064,6.9064,6.9063,6.9063
USDCNH,20260326,022900,6.9061,6.9062,6.9060,6.9061
USDCNH,20260326,023000,6.9062,6.9062,6.9058,6.9060
USDCNH,20260326,023100,6.9061,6.9063,6.9052,6.9052
USDCNH,20260326,023200,6.9053,6.9053,6.9048,6.9048
USDCNH,20260326,023300,6.9047,6.9047,6.9041,6.9041
USDCNH,20260326,023400,6.9040,6.9047,6.9039,6.9047
USDCNH,20260326,023500,6.9048,6.9048,6.9044,6.9044
USDCNH,20260326,023600,6.9042,6.9042,6.9039,6.9041
USDCNH,20260326,023700,6.9040,6.9040,6.9034,6.9034
USDCNH,20260326,023800,6.9035,6.9041,6.9035,6.9041
USDCNH,20260326,023900,6.9040,6.9045,6.9039,6.9045
USDCNH,20260326,024000,6.9046,6.9050,6.9046,6.9050
USDCNH,20260326,024100,6.9051,6.9052,6.9050,6.9052
USDCNH,20260326,024200,6.9053,6.9054,6.9046,6.9046
USDCNH,20260326,024300,6.9045,6.9045,6.9040,6.9041
USDCNH,20260326,024400,6.9043,6.9046,6.9043,6.9045
USDCNH,20260326,024500,6.9046,6.9055,6.9046,6.9055
USDCNH,20260326,024600,6.9058,6.9061,6.9054,6.9054
USDCNH,20260326,024700,6.9055,6.9063,6.9054,6.9063
USDCNH,20260326,024800,6.9064,6.9067,6.9062,6.9062
USDCNH,20260326,024900,6.9061,6.9062,6.9060,6.9061
USDCNH,20260326,025000,6.9060,6.9065,6.9060,6.9062
USDCNH,20260326,025100,6.9060,6.9064,6.9060,6.9061
USDCNH,20260326,025200,6.9062,6.9065,6.9062,6.9065
USDCNH,20260326,025300,6.9066,6.9067,6.9065,6.9065
USDCNH,20260326,025400,6.9063,6.9064,6.9063,6.9064
USDCNH,20260326,025500,6.9065,6.9079,6.9065,6.9079
USDCNH,20260326,025600,6.9078,6.9079,6.9075,6.9075
USDCNH,20260326,025700,6.9074,6.9074,6.9068,6.9068
USDCNH,20260326,025800,6.9069,6.9072,6.9069,6.9071
USDCNH,20260326,025900,6.9070,6.9070,6.9067,6.9069
USDCNH,20260326,030000,6.9068,6.9069,6.9064,6.9064
USDCNH,20260326,030100,6.9063,6.9063,6.9062,6.9062
USDCNH,20260326,030200,6.9064,6.9065,6.9063,6.9065
USDCNH,20260326,030300,6.9064,6.9064,6.9059,6.9059
USDCNH,20260326,030400,6.9060,6.9061,6.9060,6.9061
USDCNH,20260326,030500,6.9062,6.9064,6.9062,6.9064
USDCNH,20260326,030600,6.9065,6.9065,6.9063,6.9063
USDCNH,20260326,030700,6.9063,6.9063,6.9063,6.9063
USDCNH,20260326,030800,6.9064,6.9064,6.9064,6.9064
USDCNH,20260326,030900,6.9065,6.9070,6.9065,6.9070
USDCNH,20260326,031000,6.9071,6.9071,6.9069,6.9070
USDCNH,20260326,031100,6.9071,6.9075,6.9071,6.9071
USDCNH,20260326,031200,6.9070,6.9072,6.9069,6.9071
USDCNH,20260326,031300,6.9070,6.9070,6.9069,6.9069
USDCNH,20260326,031400,6.9069,6.9070,6.9069,6.9070
USDCNH,20260326,031500,6.9071,6.9073,6.9071,6.9071
USDCNH,20260326,031600,6.9072,6.9072,6.9071,6.9071
USDCNH,20260326,031700,6.9070,6.9070,6.9068,6.9069
USDCNH,20260326,031800,6.9068,6.9068,6.9066,6.9066
USDCNH,20260326,031900,6.9065,6.9066,6.9056,6.9056
USDCNH,20260326,032000,6.9057,6.9057,6.9052,6.9056
USDCNH,20260326,032100,6.9057,6.9057,6.9055,6.9055
USDCNH,20260326,032200,6.9054,6.9058,6.9053,6.9056
USDCNH,20260326,032300,6.9058,6.9062,6.9058,6.9062
USDCNH,20260326,032400,6.9061,6.9062,6.9059,6.9059
USDCNH,20260326,032500,6.9060,6.9061,6.9058,6.9061
USDCNH,20260326,032600,6.9061,6.9061,6.9061,6.9061
USDCNH,20260326,032700,6.9061,6.9061,6.9061,6.9061
USDCNH,20260326,032800,6.9058,6.9059,6.9058,6.9059
USDCNH,20260326,032900,6.9059,6.9059,6.9059,6.9059
USDCNH,20260326,033000,6.9058,6.9058,6.9057,6.9057
USDCNH,20260326,033100,6.9058,6.9060,6.9058,6.9059
USDCNH,20260326,033200,6.9058,6.9060,6.9057,6.9059
USDCNH,20260326,033300,6.9058,6.9065,6.9058,6.9065
USDCNH,20260326,033400,6.9067,6.9069,6.9065,6.9069
USDCNH,20260326,033500,6.9069,6.9070,6.9069,6.9070
USDCNH,20260326,033600,6.9069,6.9074,6.9069,6.9074
USDCNH,20260326,033700,6.9073,6.9075,6.9072,6.9073
USDCNH,20260326,033800,6.9074,6.9088,6.9074,6.9088
USDCNH,20260326,033900,6.9087,6.9092,6.9084,6.9092
USDCNH,20260326,034000,6.9093,6.9097,6.9090,6.9095
USDCNH,20260326,034100,6.9093,6.9093,6.9088,6.9090
USDCNH,20260326,034200,6.9089,6.9090,6.9088,6.9089
USDCNH,20260326,034300,6.9088,6.9088,6.9081,6.9081
USDCNH,20260326,034400,6.9082,6.9085,6.9082,6.9082
USDCNH,20260326,034500,6.9083,6.9088,6.9081,6.9086
USDCNH,20260326,034600,6.9085,6.9086,6.9084,6.9086
USDCNH,20260326,034700,6.9085,6.9085,6.9084,6.9085
USDCNH,20260326,034800,6.9086,6.9087,6.9084,6.9087
USDCNH,20260326,034900,6.9086,6.9088,6.9078,6.9078
USDCNH,20260326,035000,6.9079,6.9082,6.9079,6.9081
USDCNH,20260326,035100,6.9080,6.9080,6.9078,6.9078
USDCNH,20260326,035200,6.9077,6.9079,6.9076,6.9077
USDCNH,20260326,035300,6.9075,6.9076,6.9071,6.9071
USDCNH,20260326,035400,6.9072,6.9073,6.9071,6.9072
USDCNH,20260326,035500,6.9073,6.9080,6.9073,6.9078
USDCNH,20260326,035600,6.9077,6.9079,6.9077,6.9078
USDCNH,20260326,035700,6.9079,6.9082,6.9079,6.9080
USDCNH,20260326,035800,6.9081,6.9082,6.9080,6.9080
USDCNH,20260326,035900,6.9081,6.9083,6.9081,6.9082
USDCNH,20260326,040000,6.9081,6.9082,6.9080,6.9080
USDCNH,20260326,040100,6.9081,6.9081,6.9079,6.9079
USDCNH,20260326,040200,6.9078,6.9080,6.9073,6.9073
USDCNH,20260326,040300,6.9074,6.9076,6.9074,6.9074
USDCNH,20260326,040400,6.9073,6.9073,6.9072,6.9072
USDCNH,20260326,040500,6.9071,6.9072,6.9070,6.9072
USDCNH,20260326,040600,6.9071,6.9071,6.9066,6.9066
USDCNH,20260326,040700,6.9067,6.9070,6.9067,6.9068
USDCNH,20260326,040800,6.9069,6.9070,6.9067,6.9067
USDCNH,20260326,040900,6.9066,6.9066,6.9065,6.9065
USDCNH,20260326,041000,6.9064,6.9066,6.9064,6.9066
USDCNH,20260326,041100,6.9066,6.9066,6.9064,6.9064
USDCNH,20260326,041200,6.9065,6.9065,6.9056,6.9056
USDCNH,20260326,041300,6.9054,6.9054,6.9051,6.9054
USDCNH,20260326,041400,6.9055,6.9056,6.9052,6.9052
USDCNH,20260326,041500,6.9050,6.9050,6.9047,6.9047
USDCNH,20260326,041600,6.9048,6.9050,6.9046,6.9047
USDCNH,20260326,041700,6.9048,6.9049,6.9045,6.9047
USDCNH,20260326,041800,6.9046,6.9048,6.9044,6.9044
USDCNH,20260326,041900,6.9043,6.9043,6.9036,6.9038
USDCNH,20260326,042000,6.9037,6.9042,6.9036,6.9042
USDCNH,20260326,042100,6.9041,6.9041,6.9037,6.9037
USDCNH,20260326,042200,6.9036,6.9040,6.9036,6.9038
USDCNH,20260326,042300,6.9037,6.9042,6.9036,6.9042
USDCNH,20260326,042400,6.9041,6.9049,6.9041,6.9047
USDCNH,20260326,042500,6.9046,6.9046,6.9044,6.9045
USDCNH,20260326,042600,6.9046,6.9046,6.9040,6.9040
USDCNH,20260326,042700,6.9039,6.9039,6.9033,6.9033
USDCNH,20260326,042800,6.9032,6.9035,6.9031,6.9035
USDCNH,20260326,042900,6.9034,6.9034,6.9031,6.9032
USDCNH,20260326,043000,6.9031,6.9032,6.9029,6.9032
USDCNH,20260326,043100,6.9033,6.9033,6.9026,6.9026
USDCNH,20260326,043200,6.9025,6.9033,6.9025,6.9033
USDCNH,20260326,043300,6.9032,6.9032,6.9026,6.9026
USDCNH,20260326,043400,6.9025,6.9030,6.9025,6.9030
USDCNH,20260326,043500,6.9029,6.9029,6.9026,6.9026
USDCNH,20260326,043600,6.9025,6.9032,6.9025,6.9032
USDCNH,20260326,043700,6.9033,6.9034,6.9032,6.9033
USDCNH,20260326,043800,6.9034,6.9035,6.9032,6.9033
USDCNH,20260326,043900,6.9032,6.9033,6.9030,6.9030
USDCNH,20260326,044000,6.9029,6.9034,6.9029,6.9034
USDCNH,20260326,044100,6.9033,6.9034,6.9032,6.9034
USDCNH,20260326,044200,6.9035,6.9035,6.9035,6.9035
USDCNH,20260326,044300,6.9034,6.9034,6.9031,6.9031
USDCNH,20260326,044400,6.9032,6.9033,6.9032,6.9033
USDCNH,20260326,044500,6.9032,6.9032,6.9031,6.9032
USDCNH,20260326,044600,6.9031,6.9032,6.9029,6.9030
USDCNH,20260326,044700,6.9029,6.9036,6.9029,6.9036
USDCNH,20260326,044800,6.9035,6.9035,6.9033,6.9033
USDCNH,20260326,044900,6.9032,6.9033,6.9029,6.9032
USDCNH,20260326,045000,6.9033,6.9034,6.9033,6.9034
USDCNH,20260326,045100,6.9033,6.9038,6.9033,6.9038
USDCNH,20260326,045200,6.9037,6.9038,6.9037,6.9038
USDCNH,20260326,045300,6.9039,6.9040,6.9039,6.9040
USDCNH,20260326,045400,6.9039,6.9039,6.9038,6.9038
USDCNH,20260326,045500,6.9038,6.9038,6.9038,6.9038
USDCNH,20260326,045600,6.9039,6.9043,6.9039,6.9043
USDCNH,20260326,045700,6.9042,6.9042,6.9036,6.9036
USDCNH,20260326,045800,6.9037,6.9039,6.9037,6.9039
USDCNH,20260326,045900,6.9040,6.9040,6.9038,6.9038
USDCNH,20260326,050000,6.9038,6.9038,6.9038,6.9038
USDCNH,20260326,050100,6.9038,6.9038,6.9038,6.9038
USDCNH,20260326,050200,6.9039,6.9041,6.9039,6.9040
USDCNH,20260326,050300,6.9039,6.9041,6.9038,6.9040
USDCNH,20260326,050400,6.9039,6.9039,6.9039,6.9039
USDCNH,20260326,050500,6.9039,6.9039,6.9039,6.9039
USDCNH,20260326,050600,6.9040,6.9040,6.9039,6.9039
USDCNH,20260326,050700,6.9039,6.9039,6.9039,6.9039
USDCNH,20260326,050800,6.9039,6.9039,6.9039,6.9039
USDCNH,20260326,050900,6.9039,6.9039,6.9039,6.9039
USDCNH,20260326,051000,6.9039,6.9039,6.9039,6.9039
USDCNH,20260326,051100,6.9038,6.9038,6.9038,6.9038
USDCNH,20260326,051200,6.9039,6.9040,6.9039,6.9040
USDCNH,20260326,051300,6.9040,6.9040,6.9038,6.9038
USDCNH,20260326,051400,6.9037,6.9037,6.9036,6.9036
USDCNH,20260326,051500,6.9036,6.9037,6.9036,6.9037
USDCNH,20260326,051600,6.9036,6.9036,6.9030,6.9030
USDCNH,20260326,051700,6.9030,6.9030,6.9030,6.9030
USDCNH,20260326,051800,6.9030,6.9030,6.9030,6.9030
USDCNH,20260326,051900,6.9030,6.9030,6.9030,6.9030
USDCNH,20260326,052000,6.9029,6.9037,6.9029,6.9036
USDCNH,20260326,052100,6.9035,6.9035,6.9035,6.9035
USDCNH,20260326,052200,6.9034,6.9034,6.9033,6.9034
USDCNH,20260326,052300,6.9033,6.9033,6.9032,6.9032
USDCNH,20260326,052400,6.9032,6.9032,6.9032,6.9032
USDCNH,20260326,052500,6.9033,6.9034,6.9032,6.9034
USDCNH,20260326,052600,6.9033,6.9033,6.9033,6.9033
USDCNH,20260326,052700,6.9035,6.9035,6.9035,6.9035
USDCNH,20260326,052800,6.9034,6.9034,6.9034,6.9034
USDCNH,20260326,052900,6.9034,6.9034,6.9033,6.9034
USDCNH,20260326,053000,6.9036,6.9036,6.9036,6.9036
USDCNH,20260326,053100,6.9035,6.9035,6.9033,6.9033
USDCNH,20260326,053200,6.9034,6.9034,6.9034,6.9034
USDCNH,20260326,053300,6.9034,6.9034,6.9034,6.9034
USDCNH,20260326,053400,6.9034,6.9035,6.9031,6.9031
USDCNH,20260326,053500,6.9031,6.9031,6.9031,6.9031
USDCNH,20260326,053600,6.9031,6.9031,6.9031,6.9031
USDCNH,20260326,053700,6.9030,6.9030,6.9030,6.9030
USDCNH,20260326,053800,6.9031,6.9034,6.9031,6.9034
USDCNH,20260326,053900,6.9035,6.9035,6.9034,6.9035
USDCNH,20260326,054000,6.9035,6.9035,6.9035,6.9035
USDCNH,20260326,054100,6.9034,6.9034,6.9034,6.9034
USDCNH,20260326,054200,6.9035,6.9035,6.9035,6.9035
USDCNH,20260326,054300,6.9035,6.9035,6.9033,6.9033
USDCNH,20260326,054400,6.9032,6.9032,6.9031,6.9031
USDCNH,20260326,054500,6.9030,6.9030,6.9030,6.9030
USDCNH,20260326,054600,6.9031,6.9031,6.9027,6.9027
USDCNH,20260326,054700,6.9028,6.9030,6.9028,6.9030
USDCNH,20260326,054800,6.9029,6.9030,6.9029,6.9030
USDCNH,20260326,054900,6.9029,6.9029,6.9029,6.9029
USDCNH,20260326,055000,6.9029,6.9029,6.9029,6.9029
USDCNH,20260326,055100,6.9030,6.9031,6.9029,6.9031
USDCNH,20260326,055200,6.9033,6.9033,6.9030,6.9030
USDCNH,20260326,055300,6.9031,6.9031,6.9031,6.9031
USDCNH,20260326,055400,6.9031,6.9031,6.9030,6.9030
USDCNH,20260326,055500,6.9031,6.9031,6.9030,6.9030
USDCNH,20260326,055600,6.9030,6.9030,6.9030,6.9030
USDCNH,20260326,055700,6.9029,6.9029,6.9029,6.9029
USDCNH,20260326,055800,6.9029,6.9029,6.9029,6.9029
USDCNH,20260326,055900,6.9029,6.9030,6.9029,6.9030
USDCNH,20260326,060000,6.9030,6.9030,6.9030,6.9030
USDCNH,20260326,060100,6.9029,6.9035,6.9028,6.9032
USDCNH,20260326,060200,6.9031,6.9031,6.9030,6.9030
USDCNH,20260326,060300,6.9031,6.9031,6.9031,6.9031
USDCNH,20260326,060400,6.9032,6.9035,6.9032,6.9035
USDCNH,20260326,060500,6.9034,6.9035,6.9034,6.9035
USDCNH,20260326,060600,6.9036,6.9037,6.9034,6.9034
USDCNH,20260326,060700,6.9033,6.9033,6.9032,6.9033
USDCNH,20260326,060800,6.9032,6.9034,6.9031,6.9034
USDCNH,20260326,060900,6.9033,6.9033,6.9033,6.9033
USDCNH,20260326,061000,6.9033,6.9033,6.9031,6.9032
USDCNH,20260326,061100,6.9033,6.9034,6.9033,6.9033
USDCNH,20260326,061200,6.9033,6.9037,6.9033,6.9037
USDCNH,20260326,061300,6.9038,6.9044,6.9038,6.9044
USDCNH,20260326,061400,6.9045,6.9048,6.9045,6.9048
USDCNH,20260326,061500,6.9049,6.9050,6.9047,6.9047
USDCNH,20260326,061600,6.9048,6.9048,6.9048,6.9048
USDCNH,20260326,061700,6.9050,6.9050,6.9048,6.9048
USDCNH,20260326,061800,6.9048,6.9048,6.9048,6.9048
USDCNH,20260326,061900,6.9049,6.9051,6.9049,6.9051
USDCNH,20260326,062000,6.9050,6.9050,6.9050,6.9050
USDCNH,20260326,062100,6.9050,6.9051,6.9049,6.9051
USDCNH,20260326,062200,6.9052,6.9055,6.9052,6.9055
USDCNH,20260326,062300,6.9056,6.9056,6.9055,6.9055
USDCNH,20260326,062400,6.9056,6.9056,6.9056,6.9056
USDCNH,20260326,062500,6.9056,6.9056,6.9056,6.9056
USDCNH,20260326,062600,6.9055,6.9061,6.9055,6.9060
USDCNH,20260326,062700,6.9061,6.9064,6.9061,6.9063
USDCNH,20260326,062800,6.9064,6.9069,6.9063,6.9067
USDCNH,20260326,062900,6.9066,6.9066,6.9062,6.9064
USDCNH,20260326,063000,6.9063,6.9063,6.9062,6.9062
USDCNH,20260326,063100,6.9061,6.9064,6.9060,6.9060
USDCNH,20260326,063200,6.9061,6.9065,6.9061,6.9063
USDCNH,20260326,063300,6.9062,6.9063,6.9060,6.9063
USDCNH,20260326,063400,6.9062,6.9062,6.9060,6.9060
USDCNH,20260326,063500,6.9059,6.9062,6.9059,6.9062
USDCNH,20260326,063600,6.9061,6.9063,6.9061,6.9061
USDCNH,20260326,063700,6.9060,6.9062,6.9060,6.9061
USDCNH,20260326,063800,6.9061,6.9061,6.9061,6.9061
USDCNH,20260326,063900,6.9060,6.9060,6.9060,6.9060
USDCNH,20260326,064000,6.9061,6.9061,6.9061,6.9061
USDCNH,20260326,064100,6.9061,6.9062,6.9061,6.9061
USDCNH,20260326,064200,6.9060,6.9060,6.9051,6.9051
USDCNH,20260326,064300,6.9050,6.9053,6.9049,6.9053
USDCNH,20260326,064400,6.9052,6.9059,6.9052,6.9059
USDCNH,20260326,064500,6.9058,6.9063,6.9058,6.9063
USDCNH,20260326,064600,6.9065,6.9066,6.9062,6.9065
USDCNH,20260326,064700,6.9064,6.9068,6.9064,6.9068
USDCNH,20260326,064800,6.9069,6.9069,6.9068,6.9068
USDCNH,20260326,064900,6.9067,6.9068,6.9066,6.9067
USDCNH,20260326,065000,6.9068,6.9069,6.9068,6.9068
USDCNH,20260326,065100,6.9067,6.9068,6.9067,6.9068
USDCNH,20260326,065200,6.9067,6.9069,6.9067,6.9069
USDCNH,20260326,065300,6.9070,6.9071,6.9067,6.9068
USDCNH,20260326,065400,6.9069,6.9070,6.9069,6.9069
USDCNH,20260326,065500,6.9070,6.9071,6.9070,6.9070
USDCNH,20260326,065600,6.9071,6.9071,6.9064,6.9064
USDCNH,20260326,065700,6.9065,6.9066,6.9064,6.9066
USDCNH,20260326,065800,6.9067,6.9071,6.9067,6.9071
USDCNH,20260326,065900,6.9070,6.9070,6.9065,6.9068
USDCNH,20260326,070000,6.9069,6.9076,6.9069,6.9076
USDCNH,20260326,070100,6.9077,6.9078,6.9073,6.9074
USDCNH,20260326,070200,6.9073,6.9074,6.9071,6.9071
USDCNH,20260326,070300,6.9070,6.9070,6.9061,6.9061
USDCNH,20260326,070400,6.9060,6.9062,6.9059,6.9061
USDCNH,20260326,070500,6.9060,6.9062,6.9058,6.9058
USDCNH,20260326,070600,6.9057,6.9063,6.9057,6.9062
USDCNH,20260326,070700,6.9059,6.9063,6.9059,6.9062
USDCNH,20260326,070800,6.9061,6.9061,6.9058,6.9059
USDCNH,20260326,070900,6.9060,6.9065,6.9060,6.9061
USDCNH,20260326,071000,6.9062,6.9064,6.9058,6.9058
USDCNH,20260326,071100,6.9057,6.9059,6.9055,6.9059
USDCNH,20260326,071200,6.9060,6.9060,6.9057,6.9058
USDCNH,20260326,071300,6.9064,6.9065,6.9063,6.9063
USDCNH,20260326,071400,6.9064,6.9074,6.9064,6.9074
USDCNH,20260326,071500,6.9075,6.9075,6.9075,6.9075
USDCNH,20260326,071600,6.9076,6.9079,6.9076,6.9079
USDCNH,20260326,071700,6.9080,6.9082,6.9078,6.9078
USDCNH,20260326,071800,6.9077,6.9078,6.9068,6.9069
USDCNH,20260326,071900,6.9070,6.9073,6.9069,6.9072
USDCNH,20260326,072000,6.9071,6.9074,6.9069,6.9069
USDCNH,20260326,072100,6.9068,6.9068,6.9063,6.9063
USDCNH,20260326,072200,6.9062,6.9065,6.9062,6.9065
USDCNH,20260326,072300,6.9064,6.9066,6.9063,6.9063
USDCNH,20260326,072400,6.9062,6.9065,6.9061,6.9065
USDCNH,20260326,072500,6.9067,6.9072,6.9067,6.9070
USDCNH,20260326,072600,6.9069,6.9069,6.9062,6.9063
USDCNH,20260326,072700,6.9062,6.9062,6.9060,6.9060
USDCNH,20260326,072800,6.9059,6.9059,6.9053,6.9053
USDCNH,20260326,072900,6.9054,6.9055,6.9052,6.9052
USDCNH,20260326,073000,6.9051,6.9051,6.9049,6.9051
USDCNH,20260326,073100,6.9052,6.9055,6.9050,6.9055
USDCNH,20260326,073200,6.9056,6.9056,6.9055,6.9055
USDCNH,20260326,073300,6.9054,6.9056,6.9054,6.9055
USDCNH,20260326,073400,6.9054,6.9056,6.9053,6.9056
USDCNH,20260326,073500,6.9055,6.9056,6.9054,6.9056
USDCNH,20260326,073600,6.9057,6.9057,6.9053,6.9053
USDCNH,20260326,073700,6.9052,6.9058,6.9052,6.9058
USDCNH,20260326,073800,6.9059,6.9061,6.9057,6.9060
USDCNH,20260326,073900,6.9061,6.9061,6.9057,6.9058
USDCNH,20260326,074000,6.9059,6.9061,6.9059,6.9059
USDCNH,20260326,074100,6.9058,6.9058,6.9057,6.9058
USDCNH,20260326,074200,6.9059,6.9064,6.9059,6.9064
USDCNH,20260326,074300,6.9066,6.9066,6.9064,6.9064
USDCNH,20260326,074400,6.9063,6.9063,6.9057,6.9057
USDCNH,20260326,074500,6.9058,6.9058,6.9057,6.9058
USDCNH,20260326,074600,6.9057,6.9059,6.9057,6.9059
USDCNH,20260326,074700,6.9060,6.9060,6.9059,6.9059
USDCNH,20260326,074800,6.9058,6.9060,6.9057,6.9058
USDCNH,20260326,074900,6.9057,6.9059,6.9056,6.9059
USDCNH,20260326,075000,6.9058,6.9058,6.9057,6.9057
USDCNH,20260326,075100,6.9058,6.9058,6.9058,6.9058
USDCNH,20260326,075200,6.9057,6.9057,6.9052,6.9052
USDCNH,20260326,075300,6.9051,6.9051,6.9049,6.9049
USDCNH,20260326,075400,6.9049,6.9049,6.9048,6.9048
USDCNH,20260326,075500,6.9047,6.9047,6.9042,6.9042
USDCNH,20260326,075600,6.9040,6.9040,6.9025,6.9027
USDCNH,20260326,075700,6.9026,6.9026,6.9013,6.9021
USDCNH,20260326,075800,6.9022,6.9027,6.9022,6.9026
USDCNH,20260326,075900,6.9024,6.9031,6.9024,6.9030
USDCNH,20260326,080000,6.9029,6.9030,6.9026,6.9026
USDCNH,20260326,080100,6.9027,6.9033,6.9025,6.9031
USDCNH,20260326,080200,6.9029,6.9036,6.9029,6.9036
USDCNH,20260326,080300,6.9037,6.9042,6.9036,6.9042
USDCNH,20260326,080400,6.9041,6.9041,6.9030,6.9033
USDCNH,20260326,080500,6.9034,6.9041,6.9034,6.9041
USDCNH,20260326,080600,6.9042,6.9043,6.9037,6.9037
USDCNH,20260326,080700,6.9036,6.9042,6.9036,6.9041
USDCNH,20260326,080800,6.9047,6.9050,6.9045,6.9047
USDCNH,20260326,080900,6.9046,6.9051,6.9046,6.9050
USDCNH,20260326,081000,6.9052,6.9053,6.9042,6.9042
USDCNH,20260326,081100,6.9043,6.9049,6.9043,6.9049
USDCNH,20260326,081200,6.9050,6.9051,6.9048,6.9050
USDCNH,20260326,081300,6.9049,6.9051,6.9048,6.9050
USDCNH,20260326,081400,6.9049,6.9051,6.9048,6.9050
USDCNH,20260326,081500,6.9051,6.9058,6.9051,6.9057
USDCNH,20260326,081600,6.9056,6.9059,6.9055,6.9059
USDCNH,20260326,081700,6.9058,6.9062,6.9056,6.9059
USDCNH,20260326,081800,6.9060,6.9063,6.9059,6.9059
USDCNH,20260326,081900,6.9057,6.9057,6.9052,6.9052
USDCNH,20260326,082000,6.9051,6.9054,6.9051,6.9051
USDCNH,20260326,082100,6.9052,6.9067,6.9052,6.9059
USDCNH,20260326,082200,6.9058,6.9065,6.9058,6.9065
USDCNH,20260326,082300,6.9063,6.9063,6.9053,6.9053
USDCNH,20260326,082400,6.9054,6.9054,6.9052,6.9054
USDCNH,20260326,082500,6.9053,6.9055,6.9052,6.9055
USDCNH,20260326,082600,6.9054,6.9054,6.9051,6.9053
USDCNH,20260326,082700,6.9054,6.9056,6.9052,6.9056
USDCNH,20260326,082800,6.9057,6.9057,6.9052,6.9052
USDCNH,20260326,082900,6.9051,6.9057,6.9050,6.9055
USDCNH,20260326,083000,6.9054,6.9055,6.9052,6.9053
USDCNH,20260326,083100,6.9052,6.9055,6.9052,6.9055
USDCNH,20260326,083200,6.9054,6.9057,6.9054,6.9057
USDCNH,20260326,083300,6.9058,6.9064,6.9057,6.9060
USDCNH,20260326,083400,6.9062,6.9063,6.9059,6.9062
USDCNH,20260326,083500,6.9061,6.9061,6.9060,6.9061
USDCNH,20260326,083600,6.9062,6.9064,6.9062,6.9062
USDCNH,20260326,083700,6.9061,6.9066,6.9060,6.9065
USDCNH,20260326,083800,6.9064,6.9065,6.9064,6.9064
USDCNH,20260326,083900,6.9065,6.9065,6.9062,6.9062
USDCNH,20260326,084000,6.9061,6.9061,6.9058,6.9058
USDCNH,20260326,084100,6.9057,6.9059,6.9057,6.9059
USDCNH,20260326,084200,6.9060,6.9063,6.9060,6.9063
USDCNH,20260326,084300,6.9065,6.9065,6.9064,6.9065
USDCNH,20260326,084400,6.9066,6.9069,6.9066,6.9066
USDCNH,20260326,084500,6.9067,6.9069,6.9066,6.9066
USDCNH,20260326,084600,6.9065,6.9068,6.9064,6.9068
USDCNH,20260326,084700,6.9069,6.9074,6.9069,6.9074
USDCNH,20260326,084800,6.9072,6.9076,6.9072,6.9075
USDCNH,20260326,084900,6.9076,6.9076,6.9074,6.9074
USDCNH,20260326,085000,6.9075,6.9075,6.9074,6.9074
USDCNH,20260326,085100,6.9074,6.9078,6.9073,6.9078
USDCNH,20260326,085200,6.9075,6.9079,6.9075,6.9078
USDCNH,20260326,085300,6.9079,6.9083,6.9078,6.9083
USDCNH,20260326,085400,6.9084,6.9085,6.9079,6.9079
USDCNH,20260326,085500,6.9080,6.9080,6.9076,6.9076
USDCNH,20260326,085600,6.9077,6.9079,6.9076,6.9076
USDCNH,20260326,085700,6.9075,6.9075,6.9071,6.9073
USDCNH,20260326,085800,6.9072,6.9073,6.9069,6.9073
USDCNH,20260326,085900,6.9074,6.9074,6.9069,6.9069
USDCNH,20260326,090000,6.9068,6.9072,6.9067,6.9072
USDCNH,20260326,090100,6.9071,6.9071,6.9068,6.9070
USDCNH,20260326,090200,6.9071,6.9075,6.9071,6.9073
USDCNH,20260326,090300,6.9074,6.9079,6.9072,6.9079
USDCNH,20260326,090400,6.9080,6.9085,6.9078,6.9078
USDCNH,20260326,090500,6.9075,6.9080,6.9075,6.9076
USDCNH,20260326,090600,6.9077,6.9082,6.9076,6.9077
USDCNH,20260326,090700,6.9078,6.9080,6.9075,6.9075
USDCNH,20260326,090800,6.9074,6.9074,6.9073,6.9074
USDCNH,20260326,090900,6.9075,6.9075,6.9071,6.9071
USDCNH,20260326,091000,6.9070,6.9070,6.9069,6.9070
USDCNH,20260326,091100,6.9069,6.9070,6.9064,6.9065
USDCNH,20260326,091200,6.9064,6.9064,6.9062,6.9062
USDCNH,20260326,091300,6.9061,6.9062,6.9061,6.9061
USDCNH,20260326,091400,6.9062,6.9066,6.9062,6.9066
USDCNH,20260326,091500,6.9067,6.9071,6.9066,6.9069
USDCNH,20260326,091600,6.9067,6.9067,6.9061,6.9061
USDCNH,20260326,091700,6.9062,6.9064,6.9062,6.9064
USDCNH,20260326,091800,6.9066,6.9066,6.9061,6.9061
USDCNH,20260326,091900,6.9062,6.9063,6.9060,6.9060
USDCNH,20260326,092000,6.9059,6.9064,6.9058,6.9063
USDCNH,20260326,092100,6.9062,6.9062,6.9061,6.9061
USDCNH,20260326,092200,6.9061,6.9063,6.9061,6.9062
USDCNH,20260326,092300,6.9063,6.9064,6.9061,6.9063
USDCNH,20260326,092400,6.9062,6.9062,6.9062,6.9062
USDCNH,20260326,092500,6.9063,6.9064,6.9062,6.9063
USDCNH,20260326,092600,6.9064,6.9066,6.9064,6.9064
USDCNH,20260326,092700,6.9065,6.9069,6.9065,6.9066
USDCNH,20260326,092800,6.9065,6.9070,6.9065,6.9070
USDCNH,20260326,092900,6.9071,6.9071,6.9070,6.9070
USDCNH,20260326,093000,6.9071,6.9076,6.9071,6.9074
USDCNH,20260326,093100,6.9075,6.9075,6.9072,6.9073
USDCNH,20260326,093200,6.9072,6.9073,6.9067,6.9070
USDCNH,20260326,093300,6.9071,6.9071,6.9069,6.9069
USDCNH,20260326,093400,6.9068,6.9069,6.9062,6.9062
USDCNH,20260326,093500,6.9061,6.9061,6.9056,6.9060
USDCNH,20260326,093600,6.9061,6.9064,6.9061,6.9064
USDCNH,20260326,093700,6.9063,6.9066,6.9063,6.9066
USDCNH,20260326,093800,6.9067,6.9072,6.9067,6.9072
USDCNH,20260326,093900,6.9073,6.9076,6.9071,6.9071
USDCNH,20260326,094000,6.9072,6.9072,6.9071,6.9071
USDCNH,20260326,094100,6.9070,6.9070,6.9064,6.9064
USDCNH,20260326,094200,6.9065,6.9065,6.9064,6.9065
USDCNH,20260326,094300,6.9064,6.9065,6.9063,6.9064
USDCNH,20260326,094400,6.9066,6.9067,6.9066,6.9067
USDCNH,20260326,094500,6.9068,6.9072,6.9068,6.9071
USDCNH,20260326,094600,6.9070,6.9070,6.9068,6.9070
USDCNH,20260326,094700,6.9069,6.9069,6.9066,6.9069
USDCNH,20260326,094800,6.9068,6.9068,6.9066,6.9068
USDCNH,20260326,094900,6.9069,6.9071,6.9069,6.9071
USDCNH,20260326,095000,6.9072,6.9073,6.9072,6.9072
USDCNH,20260326,095100,6.9071,6.9071,6.9068,6.9068
USDCNH,20260326,095200,6.9067,6.9069,6.9067,6.9069
USDCNH,20260326,095300,6.9068,6.9068,6.9067,6.9067
USDCNH,20260326,095400,6.9066,6.9066,6.9063,6.9063
USDCNH,20260326,095500,6.9064,6.9064,6.9062,6.9062
USDCNH,20260326,095600,6.9063,6.9063,6.9063,6.9063
USDCNH,20260326,095700,6.9063,6.9063,6.9059,6.9060
USDCNH,20260326,095800,6.9059,6.9060,6.9059,6.9060
USDCNH,20260326,095900,6.9061,6.9062,6.9059,6.9062
USDCNH,20260326,100000,6.9061,6.9061,6.9060,6.9061
USDCNH,20260326,100100,6.9062,6.9068,6.9062,6.9068
USDCNH,20260326,100200,6.9069,6.9072,6.9069,6.9070
USDCNH,20260326,100300,6.9069,6.9069,6.9063,6.9065
USDCNH,20260326,100400,6.9064,6.9072,6.9064,6.9072
USDCNH,20260326,100500,6.9071,6.9071,6.9068,6.9068
USDCNH,20260326,100600,6.9069,6.9069,6.9064,6.9064
USDCNH,20260326,100700,6.9065,6.9070,6.9065,6.9070
USDCNH,20260326,100800,6.9071,6.9073,6.9071,6.9073
USDCNH,20260326,100900,6.9074,6.9077,6.9074,6.9077
USDCNH,20260326,101000,6.9076,6.9076,6.9074,6.9074
USDCNH,20260326,101100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260326,101200,6.9073,6.9073,6.9066,6.9067
USDCNH,20260326,101300,6.9068,6.9072,6.9068,6.9071
USDCNH,20260326,101400,6.9070,6.9078,6.9070,6.9077
USDCNH,20260326,101500,6.9076,6.9079,6.9076,6.9079
USDCNH,20260326,101600,6.9080,6.9082,6.9080,6.9082
USDCNH,20260326,101700,6.9083,6.9083,6.9081,6.9082
USDCNH,20260326,101800,6.9083,6.9084,6.9083,6.9084
USDCNH,20260326,101900,6.9085,6.9093,6.9085,6.9093
USDCNH,20260326,102000,6.9094,6.9095,6.9093,6.9094
USDCNH,20260326,102100,6.9093,6.9098,6.9093,6.9097
USDCNH,20260326,102200,6.9099,6.9102,6.9098,6.9102
USDCNH,20260326,102300,6.9101,6.9103,6.9098,6.9098
USDCNH,20260326,102400,6.9099,6.9100,6.9095,6.9095
USDCNH,20260326,102500,6.9096,6.9097,6.9093,6.9097
USDCNH,20260326,102600,6.9098,6.9100,6.9098,6.9100
USDCNH,20260326,102700,6.9101,6.9104,6.9101,6.9102
USDCNH,20260326,102800,6.9103,6.9103,6.9094,6.9094
USDCNH,20260326,102900,6.9095,6.9096,6.9092,6.9095
USDCNH,20260326,103000,6.9096,6.9099,6.9096,6.9098
USDCNH,20260326,103100,6.9097,6.9101,6.9094,6.9094
USDCNH,20260326,103200,6.9096,6.9100,6.9093,6.9099
USDCNH,20260326,103300,6.9100,6.9105,6.9100,6.9105
USDCNH,20260326,103400,6.9106,6.9106,6.9101,6.9105
USDCNH,20260326,103500,6.9103,6.9106,6.9103,6.9106
USDCNH,20260326,103600,6.9107,6.9107,6.9103,6.9103
USDCNH,20260326,103700,6.9102,6.9104,6.9101,6.9104
USDCNH,20260326,103800,6.9105,6.9106,6.9102,6.9104
USDCNH,20260326,103900,6.9105,6.9107,6.9105,6.9107
USDCNH,20260326,104000,6.9108,6.9112,6.9108,6.9108
USDCNH,20260326,104100,6.9109,6.9118,6.9109,6.9116
USDCNH,20260326,104200,6.9117,6.9119,6.9116,6.9119
USDCNH,20260326,104300,6.9117,6.9120,6.9114,6.9114
USDCNH,20260326,104400,6.9115,6.9119,6.9115,6.9119
USDCNH,20260326,104500,6.9120,6.9126,6.9120,6.9123
USDCNH,20260326,104600,6.9122,6.9122,6.9118,6.9118
USDCNH,20260326,104700,6.9119,6.9120,6.9118,6.9118
USDCNH,20260326,104800,6.9119,6.9125,6.9118,6.9125
USDCNH,20260326,104900,6.9126,6.9128,6.9125,6.9128
USDCNH,20260326,105000,6.9127,6.9127,6.9123,6.9125
USDCNH,20260326,105100,6.9124,6.9124,6.9117,6.9123
USDCNH,20260326,105200,6.9122,6.9122,6.9120,6.9121
USDCNH,20260326,105300,6.9120,6.9124,6.9119,6.9124
USDCNH,20260326,105400,6.9125,6.9125,6.9123,6.9123
USDCNH,20260326,105500,6.9124,6.9125,6.9123,6.9123
USDCNH,20260326,105600,6.9120,6.9121,6.9119,6.9119
USDCNH,20260326,105700,6.9118,6.9119,6.9116,6.9119
USDCNH,20260326,105800,6.9120,6.9120,6.9115,6.9116
USDCNH,20260326,105900,6.9115,6.9116,6.9114,6.9115
USDCNH,20260326,110000,6.9114,6.9114,6.9111,6.9111
USDCNH,20260326,110100,6.9110,6.9110,6.9107,6.9109
USDCNH,20260326,110200,6.9110,6.9110,6.9108,6.9109
USDCNH,20260326,110300,6.9110,6.9117,6.9110,6.9117
USDCNH,20260326,110400,6.9118,6.9118,6.9118,6.9118
USDCNH,20260326,110500,6.9119,6.9119,6.9118,6.9119
USDCNH,20260326,110600,6.9118,6.9118,6.9103,6.9103
USDCNH,20260326,110700,6.9107,6.9109,6.9107,6.9107
USDCNH,20260326,110800,6.9106,6.9107,6.9104,6.9104
USDCNH,20260326,110900,6.9103,6.9107,6.9103,6.9107
USDCNH,20260326,111000,6.9110,6.9111,6.9109,6.9110
USDCNH,20260326,111100,6.9111,6.9111,6.9111,6.9111
USDCNH,20260326,111200,6.9111,6.9113,6.9111,6.9112
USDCNH,20260326,111300,6.9111,6.9111,6.9110,6.9110
USDCNH,20260326,111400,6.9112,6.9112,6.9110,6.9110
USDCNH,20260326,111500,6.9109,6.9110,6.9107,6.9107
USDCNH,20260326,111600,6.9106,6.9106,6.9104,6.9105
USDCNH,20260326,111700,6.9104,6.9104,6.9102,6.9103
USDCNH,20260326,111800,6.9104,6.9107,6.9104,6.9107
USDCNH,20260326,111900,6.9109,6.9110,6.9109,6.9110
USDCNH,20260326,112000,6.9109,6.9109,6.9108,6.9108
USDCNH,20260326,112100,6.9109,6.9109,6.9106,6.9106
USDCNH,20260326,112200,6.9105,6.9105,6.9103,6.9103
USDCNH,20260326,112300,6.9102,6.9104,6.9101,6.9104
USDCNH,20260326,112400,6.9103,6.9103,6.9103,6.9103
USDCNH,20260326,112500,6.9102,6.9102,6.9099,6.9101
USDCNH,20260326,112600,6.9100,6.9101,6.9099,6.9099
USDCNH,20260326,112700,6.9098,6.9098,6.9098,6.9098
USDCNH,20260326,112800,6.9097,6.9100,6.9097,6.9100
USDCNH,20260326,112900,6.9099,6.9099,6.9098,6.9099
USDCNH,20260326,113000,6.9100,6.9102,6.9099,6.9102
USDCNH,20260326,113100,6.9103,6.9105,6.9103,6.9105
USDCNH,20260326,113200,6.9104,6.9104,6.9103,6.9104
USDCNH,20260326,113300,6.9103,6.9103,6.9100,6.9100
USDCNH,20260326,113400,6.9101,6.9102,6.9100,6.9102
USDCNH,20260326,113500,6.9101,6.9102,6.9101,6.9102
USDCNH,20260326,113600,6.9101,6.9101,6.9100,6.9100
USDCNH,20260326,113700,6.9101,6.9102,6.9101,6.9101
USDCNH,20260326,113800,6.9102,6.9104,6.9102,6.9104
USDCNH,20260326,113900,6.9104,6.9104,6.9104,6.9104
USDCNH,20260326,114000,6.9105,6.9115,6.9105,6.9113
USDCNH,20260326,114100,6.9114,6.9114,6.9104,6.9104
USDCNH,20260326,114200,6.9103,6.9104,6.9102,6.9102
USDCNH,20260326,114300,6.9103,6.9103,6.9102,6.9102
USDCNH,20260326,114400,6.9103,6.9104,6.9102,6.9104
USDCNH,20260326,114500,6.9105,6.9105,6.9103,6.9103
USDCNH,20260326,114600,6.9104,6.9108,6.9100,6.9107
USDCNH,20260326,114700,6.9108,6.9114,6.9108,6.9114
USDCNH,20260326,114800,6.9113,6.9115,6.9113,6.9114
USDCNH,20260326,114900,6.9113,6.9113,6.9113,6.9113
USDCNH,20260326,115000,6.9113,6.9116,6.9113,6.9116
USDCNH,20260326,115100,6.9115,6.9118,6.9115,6.9115
USDCNH,20260326,115200,6.9116,6.9120,6.9116,6.9120
USDCNH,20260326,115300,6.9119,6.9122,6.9119,6.9120
USDCNH,20260326,115400,6.9121,6.9125,6.9121,6.9124
USDCNH,20260326,115500,6.9125,6.9130,6.9125,6.9130
USDCNH,20260326,115600,6.9129,6.9130,6.9129,6.9130
USDCNH,20260326,115700,6.9129,6.9129,6.9125,6.9125
USDCNH,20260326,115800,6.9126,6.9128,6.9126,6.9128
USDCNH,20260326,115900,6.9127,6.9129,6.9127,6.9129
USDCNH,20260326,120000,6.9129,6.9129,6.9129,6.9129
USDCNH,20260326,120100,6.9128,6.9128,6.9124,6.9124
USDCNH,20260326,120200,6.9123,6.9127,6.9123,6.9127
USDCNH,20260326,120300,6.9130,6.9131,6.9130,6.9131
USDCNH,20260326,120400,6.9132,6.9134,6.9132,6.9134
USDCNH,20260326,120500,6.9133,6.9135,6.9133,6.9135
USDCNH,20260326,120600,6.9138,6.9141,6.9136,6.9137
USDCNH,20260326,120700,6.9138,6.9143,6.9138,6.9143
USDCNH,20260326,120800,6.9142,6.9142,6.9133,6.9133
USDCNH,20260326,120900,6.9132,6.9133,6.9132,6.9132
USDCNH,20260326,121000,6.9131,6.9131,6.9129,6.9129
USDCNH,20260326,121100,6.9128,6.9130,6.9128,6.9129
USDCNH,20260326,121200,6.9130,6.9133,6.9130,6.9132
USDCNH,20260326,121300,6.9131,6.9131,6.9130,6.9130
USDCNH,20260326,121400,6.9131,6.9138,6.9131,6.9138
USDCNH,20260326,121500,6.9139,6.9141,6.9139,6.9141
USDCNH,20260326,121600,6.9140,6.9141,6.9140,6.9141
USDCNH,20260326,121700,6.9141,6.9143,6.9141,6.9143
USDCNH,20260326,121800,6.9142,6.9147,6.9142,6.9147
USDCNH,20260326,121900,6.9146,6.9147,6.9144,6.9145
USDCNH,20260326,122000,6.9146,6.9148,6.9143,6.9148
USDCNH,20260326,122100,6.9149,6.9151,6.9149,6.9150
USDCNH,20260326,122200,6.9151,6.9151,6.9147,6.9150
USDCNH,20260326,122300,6.9151,6.9151,6.9151,6.9151
USDCNH,20260326,122400,6.9151,6.9152,6.9150,6.9152
USDCNH,20260326,122500,6.9151,6.9151,6.9149,6.9150
USDCNH,20260326,122600,6.9151,6.9152,6.9150,6.9151
USDCNH,20260326,122700,6.9152,6.9153,6.9150,6.9152
USDCNH,20260326,122800,6.9151,6.9151,6.9147,6.9147
USDCNH,20260326,122900,6.9146,6.9147,6.9145,6.9146
USDCNH,20260326,123000,6.9147,6.9147,6.9147,6.9147
USDCNH,20260326,123100,6.9146,6.9146,6.9144,6.9144
USDCNH,20260326,123200,6.9145,6.9147,6.9145,6.9145
USDCNH,20260326,123300,6.9144,6.9145,6.9143,6.9144
USDCNH,20260326,123400,6.9143,6.9145,6.9143,6.9144
USDCNH,20260326,123500,6.9143,6.9145,6.9143,6.9145
USDCNH,20260326,123600,6.9144,6.9145,6.9144,6.9145
USDCNH,20260326,123700,6.9146,6.9147,6.9146,6.9147
USDCNH,20260326,123800,6.9148,6.9153,6.9148,6.9153
USDCNH,20260326,123900,6.9152,6.9152,6.9150,6.9150
USDCNH,20260326,124000,6.9149,6.9150,6.9149,6.9150
USDCNH,20260326,124100,6.9150,6.9151,6.9150,6.9150
USDCNH,20260326,124200,6.9151,6.9154,6.9151,6.9153
USDCNH,20260326,124300,6.9152,6.9153,6.9150,6.9152
USDCNH,20260326,124400,6.9153,6.9153,6.9153,6.9153
USDCNH,20260326,124500,6.9153,6.9154,6.9152,6.9152
USDCNH,20260326,124600,6.9152,6.9152,6.9152,6.9152
USDCNH,20260326,124700,6.9153,6.9156,6.9153,6.9156
USDCNH,20260326,124800,6.9155,6.9156,6.9155,6.9156
USDCNH,20260326,124900,6.9157,6.9162,6.9157,6.9161
USDCNH,20260326,125000,6.9161,6.9161,6.9161,6.9161
USDCNH,20260326,125100,6.9160,6.9163,6.9160,6.9162
USDCNH,20260326,125200,6.9161,6.9163,6.9161,6.9161
USDCNH,20260326,125300,6.9162,6.9164,6.9161,6.9164
USDCNH,20260326,125400,6.9165,6.9167,6.9164,6.9167
USDCNH,20260326,125500,6.9164,6.9165,6.9162,6.9165
USDCNH,20260326,125600,6.9167,6.9168,6.9167,6.9168
USDCNH,20260326,125700,6.9169,6.9173,6.9169,6.9171
USDCNH,20260326,125800,6.9170,6.9175,6.9170,6.9174
USDCNH,20260326,125900,6.9175,6.9176,6.9175,6.9176
USDCNH,20260326,130000,6.9175,6.9176,6.9175,6.9176
USDCNH,20260326,130100,6.9174,6.9179,6.9174,6.9178
USDCNH,20260326,130200,6.9177,6.9177,6.9174,6.9177
USDCNH,20260326,130300,6.9178,6.9179,6.9178,6.9179
USDCNH,20260326,130400,6.9180,6.9181,6.9180,6.9180
USDCNH,20260326,130500,6.9179,6.9179,6.9170,6.9170
USDCNH,20260326,130600,6.9171,6.9172,6.9169,6.9169
USDCNH,20260326,130700,6.9168,6.9168,6.9165,6.9166
USDCNH,20260326,130800,6.9167,6.9167,6.9163,6.9163
USDCNH,20260326,130900,6.9162,6.9165,6.9162,6.9165
USDCNH,20260326,131000,6.9166,6.9166,6.9166,6.9166
USDCNH,20260326,131100,6.9166,6.9166,6.9165,6.9166
USDCNH,20260326,131200,6.9165,6.9165,6.9163,6.9163
USDCNH,20260326,131300,6.9162,6.9162,6.9160,6.9160
USDCNH,20260326,131400,6.9161,6.9163,6.9160,6.9162
USDCNH,20260326,131500,6.9163,6.9164,6.9163,6.9164
USDCNH,20260326,131600,6.9165,6.9165,6.9163,6.9164
USDCNH,20260326,131700,6.9163,6.9164,6.9163,6.9163
USDCNH,20260326,131800,6.9162,6.9162,6.9160,6.9161
USDCNH,20260326,131900,6.9162,6.9165,6.9162,6.9164
USDCNH,20260326,132000,6.9165,6.9166,6.9163,6.9164
USDCNH,20260326,132100,6.9165,6.9166,6.9164,6.9165
USDCNH,20260326,132200,6.9164,6.9172,6.9163,6.9169
USDCNH,20260326,132300,6.9170,6.9170,6.9168,6.9168
USDCNH,20260326,132400,6.9167,6.9167,6.9164,6.9164
USDCNH,20260326,132500,6.9163,6.9166,6.9163,6.9166
USDCNH,20260326,132600,6.9165,6.9165,6.9164,6.9165
USDCNH,20260326,132700,6.9164,6.9165,6.9164,6.9165
USDCNH,20260326,132800,6.9165,6.9165,6.9165,6.9165
USDCNH,20260326,132900,6.9164,6.9164,6.9163,6.9163
USDCNH,20260326,133000,6.9165,6.9165,6.9162,6.9162
USDCNH,20260326,133100,6.9156,6.9164,6.9156,6.9164
USDCNH,20260326,133200,6.9164,6.9164,6.9164,6.9164
USDCNH,20260326,133300,6.9165,6.9168,6.9165,6.9167
USDCNH,20260326,133400,6.9165,6.9170,6.9165,6.9170
USDCNH,20260326,133500,6.9169,6.9171,6.9169,6.9170
USDCNH,20260326,133600,6.9172,6.9175,6.9171,6.9172
USDCNH,20260326,133700,6.9171,6.9171,6.9168,6.9168
USDCNH,20260326,133800,6.9167,6.9169,6.9167,6.9168
USDCNH,20260326,133900,6.9167,6.9169,6.9166,6.9168
USDCNH,20260326,134000,6.9167,6.9170,6.9167,6.9168
USDCNH,20260326,134100,6.9167,6.9170,6.9167,6.9170
USDCNH,20260326,134200,6.9171,6.9177,6.9171,6.9177
USDCNH,20260326,134300,6.9176,6.9177,6.9175,6.9175
USDCNH,20260326,134400,6.9174,6.9176,6.9170,6.9170
USDCNH,20260326,134500,6.9171,6.9175,6.9171,6.9175
USDCNH,20260326,134600,6.9174,6.9175,6.9173,6.9173
USDCNH,20260326,134700,6.9172,6.9172,6.9169,6.9172
USDCNH,20260326,134800,6.9171,6.9173,6.9170,6.9173
USDCNH,20260326,134900,6.9174,6.9175,6.9174,6.9175
USDCNH,20260326,135000,6.9174,6.9175,6.9173,6.9173
USDCNH,20260326,135100,6.9174,6.9174,6.9173,6.9173
USDCNH,20260326,135200,6.9172,6.9175,6.9172,6.9175
USDCNH,20260326,135300,6.9174,6.9174,6.9173,6.9174
USDCNH,20260326,135400,6.9175,6.9176,6.9175,6.9176
USDCNH,20260326,135500,6.9175,6.9176,6.9175,6.9176
USDCNH,20260326,135600,6.9177,6.9177,6.9174,6.9174
USDCNH,20260326,135700,6.9175,6.9177,6.9175,6.9177
USDCNH,20260326,135800,6.9176,6.9176,6.9173,6.9173
USDCNH,20260326,135900,6.9172,6.9173,6.9170,6.9170
USDCNH,20260326,140000,6.9169,6.9169,6.9162,6.9162
USDCNH,20260326,140100,6.9163,6.9163,6.9155,6.9157
USDCNH,20260326,140200,6.9156,6.9156,6.9150,6.9150
USDCNH,20260326,140300,6.9149,6.9153,6.9148,6.9152
USDCNH,20260326,140400,6.9151,6.9153,6.9150,6.9150
USDCNH,20260326,140500,6.9148,6.9148,6.9143,6.9148
USDCNH,20260326,140600,6.9150,6.9151,6.9148,6.9149
USDCNH,20260326,140700,6.9150,6.9151,6.9147,6.9148
USDCNH,20260326,140800,6.9149,6.9150,6.9147,6.9149
USDCNH,20260326,140900,6.9148,6.9150,6.9146,6.9146
USDCNH,20260326,141000,6.9147,6.9147,6.9144,6.9144
USDCNH,20260326,141100,6.9145,6.9146,6.9144,6.9144
USDCNH,20260326,141200,6.9145,6.9147,6.9145,6.9147
USDCNH,20260326,141300,6.9146,6.9146,6.9142,6.9144
USDCNH,20260326,141400,6.9145,6.9145,6.9138,6.9138
USDCNH,20260326,141500,6.9139,6.9141,6.9138,6.9141
USDCNH,20260326,141600,6.9142,6.9144,6.9138,6.9139
USDCNH,20260326,141700,6.9137,6.9137,6.9131,6.9137
USDCNH,20260326,141800,6.9138,6.9139,6.9135,6.9135
USDCNH,20260326,141900,6.9134,6.9135,6.9133,6.9134
USDCNH,20260326,142000,6.9135,6.9136,6.9135,6.9135
USDCNH,20260326,142100,6.9136,6.9138,6.9136,6.9138
USDCNH,20260326,142200,6.9137,6.9138,6.9136,6.9137
USDCNH,20260326,142300,6.9136,6.9137,6.9134,6.9135
USDCNH,20260326,142400,6.9136,6.9136,6.9132,6.9135
USDCNH,20260326,142500,6.9134,6.9140,6.9134,6.9140
USDCNH,20260326,142600,6.9139,6.9143,6.9139,6.9142
USDCNH,20260326,142700,6.9143,6.9143,6.9142,6.9143
USDCNH,20260326,142800,6.9144,6.9148,6.9144,6.9148
USDCNH,20260326,142900,6.9149,6.9151,6.9149,6.9151
USDCNH,20260326,143000,6.9150,6.9151,6.9147,6.9147
USDCNH,20260326,143100,6.9148,6.9154,6.9148,6.9153
USDCNH,20260326,143200,6.9152,6.9154,6.9151,6.9154
USDCNH,20260326,143300,6.9153,6.9158,6.9152,6.9157
USDCNH,20260326,143400,6.9158,6.9165,6.9157,6.9165
USDCNH,20260326,143500,6.9166,6.9166,6.9157,6.9158
USDCNH,20260326,143600,6.9156,6.9167,6.9155,6.9167
USDCNH,20260326,143700,6.9169,6.9169,6.9165,6.9165
USDCNH,20260326,143800,6.9164,6.9164,6.9153,6.9153
USDCNH,20260326,143900,6.9152,6.9158,6.9152,6.9158
USDCNH,20260326,144000,6.9157,6.9163,6.9156,6.9163
USDCNH,20260326,144100,6.9166,6.9166,6.9162,6.9165
USDCNH,20260326,144200,6.9167,6.9169,6.9166,6.9166
USDCNH,20260326,144300,6.9165,6.9165,6.9162,6.9162
USDCNH,20260326,144400,6.9161,6.9161,6.9155,6.9160
USDCNH,20260326,144500,6.9161,6.9161,6.9138,6.9138
USDCNH,20260326,144600,6.9137,6.9141,6.9134,6.9141
USDCNH,20260326,144700,6.9142,6.9143,6.9139,6.9140
USDCNH,20260326,144800,6.9142,6.9145,6.9139,6.9139
USDCNH,20260326,144900,6.9135,6.9142,6.9135,6.9142
USDCNH,20260326,145000,6.9143,6.9150,6.9143,6.9150
USDCNH,20260326,145100,6.9149,6.9151,6.9146,6.9151
USDCNH,20260326,145200,6.9150,6.9151,6.9145,6.9145
USDCNH,20260326,145300,6.9146,6.9147,6.9139,6.9147
USDCNH,20260326,145400,6.9148,6.9151,6.9144,6.9144
USDCNH,20260326,145500,6.9145,6.9147,6.9142,6.9145
USDCNH,20260326,145600,6.9146,6.9151,6.9146,6.9148
USDCNH,20260326,145700,6.9149,6.9153,6.9149,6.9150
USDCNH,20260326,145800,6.9149,6.9157,6.9148,6.9156
USDCNH,20260326,145900,6.9155,6.9163,6.9154,6.9163
USDCNH,20260326,150000,6.9164,6.9165,6.9141,6.9143
USDCNH,20260326,150100,6.9141,6.9149,6.9137,6.9146
USDCNH,20260326,150200,6.9147,6.9152,6.9147,6.9149
USDCNH,20260326,150300,6.9146,6.9155,6.9146,6.9154
USDCNH,20260326,150400,6.9155,6.9157,6.9153,6.9154
USDCNH,20260326,150500,6.9155,6.9155,6.9150,6.9150
USDCNH,20260326,150600,6.9148,6.9159,6.9148,6.9153
USDCNH,20260326,150700,6.9154,6.9154,6.9150,6.9151
USDCNH,20260326,150800,6.9150,6.9150,6.9146,6.9146
USDCNH,20260326,150900,6.9147,6.9151,6.9146,6.9151
USDCNH,20260326,151000,6.9152,6.9154,6.9148,6.9148
USDCNH,20260326,151100,6.9147,6.9153,6.9145,6.9151
USDCNH,20260326,151200,6.9152,6.9158,6.9152,6.9158
USDCNH,20260326,151300,6.9154,6.9155,6.9151,6.9151
USDCNH,20260326,151400,6.9152,6.9156,6.9148,6.9148
USDCNH,20260326,151500,6.9147,6.9149,6.9145,6.9145
USDCNH,20260326,151600,6.9146,6.9149,6.9136,6.9136
USDCNH,20260326,151700,6.9135,6.9137,6.9130,6.9132
USDCNH,20260326,151800,6.9131,6.9134,6.9129,6.9129
USDCNH,20260326,151900,6.9128,6.9134,6.9127,6.9133
USDCNH,20260326,152000,6.9134,6.9136,6.9132,6.9133
USDCNH,20260326,152100,6.9132,6.9135,6.9130,6.9130
USDCNH,20260326,152200,6.9131,6.9134,6.9130,6.9133
USDCNH,20260326,152300,6.9132,6.9132,6.9125,6.9125
USDCNH,20260326,152400,6.9123,6.9134,6.9123,6.9132
USDCNH,20260326,152500,6.9131,6.9134,6.9130,6.9134
USDCNH,20260326,152600,6.9135,6.9136,6.9132,6.9132
USDCNH,20260326,152700,6.9130,6.9130,6.9125,6.9125
USDCNH,20260326,152800,6.9126,6.9127,6.9125,6.9127
USDCNH,20260326,152900,6.9128,6.9128,6.9125,6.9125
USDCNH,20260326,153000,6.9124,6.9128,6.9123,6.9127
USDCNH,20260326,153100,6.9126,6.9126,6.9122,6.9123
USDCNH,20260326,153200,6.9124,6.9124,6.9118,6.9120
USDCNH,20260326,153300,6.9119,6.9120,6.9118,6.9119
USDCNH,20260326,153400,6.9118,6.9120,6.9116,6.9117
USDCNH,20260326,153500,6.9118,6.9118,6.9107,6.9108
USDCNH,20260326,153600,6.9107,6.9115,6.9107,6.9115
USDCNH,20260326,153700,6.9116,6.9116,6.9113,6.9114
USDCNH,20260326,153800,6.9115,6.9120,6.9115,6.9120
USDCNH,20260326,153900,6.9119,6.9121,6.9117,6.9118
USDCNH,20260326,154000,6.9119,6.9124,6.9116,6.9116
USDCNH,20260326,154100,6.9117,6.9127,6.9108,6.9127
USDCNH,20260326,154200,6.9128,6.9138,6.9127,6.9132
USDCNH,20260326,154300,6.9133,6.9141,6.9133,6.9140
USDCNH,20260326,154400,6.9141,6.9143,6.9135,6.9142
USDCNH,20260326,154500,6.9139,6.9143,6.9138,6.9141
USDCNH,20260326,154600,6.9142,6.9144,6.9141,6.9141
USDCNH,20260326,154700,6.9140,6.9145,6.9139,6.9144
USDCNH,20260326,154800,6.9145,6.9145,6.9135,6.9138
USDCNH,20260326,154900,6.9139,6.9142,6.9136,6.9140
USDCNH,20260326,155000,6.9141,6.9141,6.9138,6.9138
USDCNH,20260326,155100,6.9139,6.9139,6.9128,6.9128
USDCNH,20260326,155200,6.9127,6.9132,6.9125,6.9131
USDCNH,20260326,155300,6.9130,6.9136,6.9129,6.9136
USDCNH,20260326,155400,6.9137,6.9142,6.9135,6.9141
USDCNH,20260326,155500,6.9142,6.9144,6.9140,6.9144
USDCNH,20260326,155600,6.9147,6.9149,6.9139,6.9141
USDCNH,20260326,155700,6.9142,6.9144,6.9134,6.9134
USDCNH,20260326,155800,6.9135,6.9137,6.9132,6.9137
USDCNH,20260326,155900,6.9139,6.9139,6.9135,6.9135
USDCNH,20260326,160000,6.9136,6.9142,6.9135,6.9140
USDCNH,20260326,160100,6.9139,6.9139,6.9134,6.9139
USDCNH,20260326,160200,6.9140,6.9144,6.9139,6.9144
USDCNH,20260326,160300,6.9143,6.9144,6.9140,6.9142
USDCNH,20260326,160400,6.9141,6.9145,6.9141,6.9145
USDCNH,20260326,160500,6.9146,6.9149,6.9146,6.9149
USDCNH,20260326,160600,6.9150,6.9150,6.9139,6.9144
USDCNH,20260326,160700,6.9145,6.9148,6.9143,6.9143
USDCNH,20260326,160800,6.9142,6.9153,6.9140,6.9152
USDCNH,20260326,160900,6.9149,6.9149,6.9143,6.9145
USDCNH,20260326,161000,6.9144,6.9145,6.9143,6.9143
USDCNH,20260326,161100,6.9142,6.9142,6.9140,6.9142
USDCNH,20260326,161200,6.9143,6.9152,6.9143,6.9152
USDCNH,20260326,161300,6.9147,6.9148,6.9143,6.9148
USDCNH,20260326,161400,6.9147,6.9151,6.9146,6.9151
USDCNH,20260326,161500,6.9150,6.9155,6.9150,6.9155
USDCNH,20260326,161600,6.9156,6.9156,6.9151,6.9152
USDCNH,20260326,161700,6.9151,6.9154,6.9150,6.9154
USDCNH,20260326,161800,6.9155,6.9158,6.9155,6.9158
USDCNH,20260326,161900,6.9159,6.9161,6.9158,6.9158
USDCNH,20260326,162000,6.9157,6.9157,6.9152,6.9153
USDCNH,20260326,162100,6.9151,6.9152,6.9146,6.9146
USDCNH,20260326,162200,6.9145,6.9150,6.9144,6.9150
USDCNH,20260326,162300,6.9151,6.9152,6.9150,6.9150
USDCNH,20260326,162400,6.9151,6.9153,6.9147,6.9147
USDCNH,20260326,162500,6.9146,6.9147,6.9145,6.9147
USDCNH,20260326,162600,6.9146,6.9149,6.9145,6.9149
USDCNH,20260326,162700,6.9148,6.9153,6.9148,6.9153
USDCNH,20260326,162800,6.9152,6.9155,6.9151,6.9151
USDCNH,20260326,162900,6.9150,6.9152,6.9150,6.9151
USDCNH,20260326,163000,6.9150,6.9152,6.9149,6.9151
USDCNH,20260326,163100,6.9152,6.9153,6.9150,6.9150
USDCNH,20260326,163200,6.9149,6.9156,6.9149,6.9156
USDCNH,20260326,163300,6.9158,6.9158,6.9156,6.9156
USDCNH,20260326,163400,6.9157,6.9161,6.9155,6.9161
USDCNH,20260326,163500,6.9160,6.9162,6.9158,6.9158
USDCNH,20260326,163600,6.9157,6.9158,6.9156,6.9157
USDCNH,20260326,163700,6.9156,6.9162,6.9156,6.9162
USDCNH,20260326,163800,6.9163,6.9164,6.9163,6.9163
USDCNH,20260326,163900,6.9164,6.9165,6.9162,6.9163
USDCNH,20260326,164000,6.9162,6.9172,6.9162,6.9171
USDCNH,20260326,164100,6.9170,6.9170,6.9167,6.9167
USDCNH,20260326,164200,6.9168,6.9174,6.9167,6.9174
USDCNH,20260326,164300,6.9173,6.9174,6.9172,6.9173
USDCNH,20260326,164400,6.9174,6.9174,6.9172,6.9173
USDCNH,20260326,164500,6.9174,6.9174,6.9173,6.9174
USDCNH,20260326,164600,6.9175,6.9176,6.9175,6.9176
USDCNH,20260326,164700,6.9177,6.9177,6.9164,6.9165
USDCNH,20260326,164800,6.9166,6.9166,6.9159,6.9165
USDCNH,20260326,164900,6.9164,6.9165,6.9162,6.9164
USDCNH,20260326,165000,6.9165,6.9167,6.9164,6.9167
USDCNH,20260326,165100,6.9169,6.9172,6.9168,6.9168
USDCNH,20260326,165200,6.9169,6.9172,6.9168,6.9171
USDCNH,20260326,165300,6.9172,6.9172,6.9164,6.9164
USDCNH,20260326,165400,6.9165,6.9169,6.9165,6.9169
USDCNH,20260326,165500,6.9168,6.9174,6.9168,6.9171
USDCNH,20260326,165600,6.9170,6.9170,6.9167,6.9167
USDCNH,20260326,165700,6.9166,6.9166,6.9161,6.9165
USDCNH,20260326,165800,6.9166,6.9166,6.9162,6.9164
USDCNH,20260326,165900,6.9163,6.9164,6.9163,6.9164
USDCNH,20260326,170000,6.9165,6.9166,6.9164,6.9164
USDCNH,20260326,170100,6.9163,6.9163,6.9159,6.9159
USDCNH,20260326,170200,6.9158,6.9160,6.9155,6.9160
USDCNH,20260326,170300,6.9159,6.9162,6.9156,6.9162
USDCNH,20260326,170400,6.9161,6.9162,6.9154,6.9154
USDCNH,20260326,170500,6.9153,6.9156,6.9153,6.9153
USDCNH,20260326,170600,6.9152,6.9161,6.9152,6.9160
USDCNH,20260326,170700,6.9162,6.9162,6.9157,6.9157
USDCNH,20260326,170800,6.9158,6.9161,6.9158,6.9160
USDCNH,20260326,170900,6.9159,6.9159,6.9158,6.9158
USDCNH,20260326,171000,6.9159,6.9160,6.9159,6.9159
USDCNH,20260326,171100,6.9158,6.9161,6.9158,6.9161
USDCNH,20260326,171200,6.9162,6.9163,6.9162,6.9163
USDCNH,20260326,171300,6.9162,6.9162,6.9159,6.9159
USDCNH,20260326,171400,6.9158,6.9159,6.9158,6.9159
USDCNH,20260326,171500,6.9158,6.9161,6.9155,6.9155
USDCNH,20260326,171600,6.9156,6.9162,6.9156,6.9162
USDCNH,20260326,171700,6.9163,6.9168,6.9163,6.9167
USDCNH,20260326,171800,6.9168,6.9173,6.9168,6.9169
USDCNH,20260326,171900,6.9168,6.9168,6.9166,6.9167
USDCNH,20260326,172000,6.9166,6.9167,6.9165,6.9167
USDCNH,20260326,172100,6.9168,6.9173,6.9168,6.9173
USDCNH,20260326,172200,6.9172,6.9175,6.9172,6.9175
USDCNH,20260326,172300,6.9176,6.9178,6.9175,6.9178
USDCNH,20260326,172400,6.9179,6.9179,6.9177,6.9177
USDCNH,20260326,172500,6.9176,6.9177,6.9175,6.9177
USDCNH,20260326,172600,6.9176,6.9180,6.9176,6.9180
USDCNH,20260326,172700,6.9181,6.9181,6.9178,6.9178
USDCNH,20260326,172800,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,172900,6.9178,6.9182,6.9177,6.9182
USDCNH,20260326,173000,6.9181,6.9183,6.9181,6.9183
USDCNH,20260326,173100,6.9182,6.9183,6.9179,6.9179
USDCNH,20260326,173200,6.9180,6.9181,6.9179,6.9179
USDCNH,20260326,173300,6.9180,6.9182,6.9180,6.9181
USDCNH,20260326,173400,6.9182,6.9182,6.9179,6.9180
USDCNH,20260326,173500,6.9181,6.9181,6.9177,6.9177
USDCNH,20260326,173600,6.9178,6.9180,6.9178,6.9179
USDCNH,20260326,173700,6.9180,6.9183,6.9180,6.9183
USDCNH,20260326,173800,6.9182,6.9184,6.9181,6.9184
USDCNH,20260326,173900,6.9183,6.9184,6.9182,6.9182
USDCNH,20260326,174000,6.9181,6.9182,6.9181,6.9182
USDCNH,20260326,174100,6.9182,6.9182,6.9180,6.9180
USDCNH,20260326,174200,6.9179,6.9179,6.9177,6.9177
USDCNH,20260326,174300,6.9178,6.9181,6.9178,6.9181
USDCNH,20260326,174400,6.9182,6.9182,6.9182,6.9182
USDCNH,20260326,174500,6.9182,6.9182,6.9181,6.9181
USDCNH,20260326,174600,6.9180,6.9182,6.9179,6.9182
USDCNH,20260326,174700,6.9181,6.9182,6.9181,6.9182
USDCNH,20260326,174800,6.9182,6.9183,6.9182,6.9182
USDCNH,20260326,174900,6.9183,6.9183,6.9181,6.9181
USDCNH,20260326,175000,6.9182,6.9183,6.9182,6.9183
USDCNH,20260326,175100,6.9183,6.9184,6.9183,6.9183
USDCNH,20260326,175200,6.9182,6.9183,6.9182,6.9183
USDCNH,20260326,175300,6.9182,6.9183,6.9182,6.9183
USDCNH,20260326,175400,6.9182,6.9182,6.9182,6.9182
USDCNH,20260326,175500,6.9182,6.9182,6.9182,6.9182
USDCNH,20260326,175600,6.9182,6.9183,6.9182,6.9182
USDCNH,20260326,175700,6.9183,6.9183,6.9183,6.9183
USDCNH,20260326,175800,6.9182,6.9183,6.9182,6.9183
USDCNH,20260326,175900,6.9183,6.9183,6.9183,6.9183
USDCNH,20260326,180000,6.9183,6.9183,6.9183,6.9183
USDCNH,20260326,180100,6.9184,6.9185,6.9177,6.9180
USDCNH,20260326,180200,6.9181,6.9181,6.9180,6.9181
USDCNH,20260326,180300,6.9182,6.9183,6.9180,6.9181
USDCNH,20260326,180400,6.9182,6.9182,6.9181,6.9182
USDCNH,20260326,180500,6.9183,6.9184,6.9183,6.9184
USDCNH,20260326,180600,6.9183,6.9183,6.9181,6.9181
USDCNH,20260326,180700,6.9180,6.9180,6.9177,6.9177
USDCNH,20260326,180800,6.9178,6.9179,6.9178,6.9179
USDCNH,20260326,180900,6.9178,6.9179,6.9177,6.9179
USDCNH,20260326,181000,6.9178,6.9179,6.9177,6.9179
USDCNH,20260326,181100,6.9180,6.9184,6.9180,6.9183
USDCNH,20260326,181200,6.9183,6.9183,6.9183,6.9183
USDCNH,20260326,181300,6.9184,6.9184,6.9183,6.9183
USDCNH,20260326,181400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,181500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,181600,6.9184,6.9184,6.9183,6.9183
USDCNH,20260326,181700,6.9183,6.9185,6.9183,6.9184
USDCNH,20260326,181800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,181900,6.9187,6.9190,6.9187,6.9190
USDCNH,20260326,182000,6.9189,6.9189,6.9188,6.9189
USDCNH,20260326,182100,6.9188,6.9192,6.9188,6.9192
USDCNH,20260326,182200,6.9194,6.9196,6.9194,6.9196
USDCNH,20260326,182300,6.9195,6.9195,6.9195,6.9195
USDCNH,20260326,182400,6.9195,6.9195,6.9194,6.9194
USDCNH,20260326,182500,6.9195,6.9195,6.9195,6.9195
USDCNH,20260326,182600,6.9195,6.9196,6.9195,6.9196
USDCNH,20260326,182700,6.9195,6.9195,6.9194,6.9195
USDCNH,20260326,182800,6.9196,6.9196,6.9195,6.9195
USDCNH,20260326,182900,6.9195,6.9195,6.9195,6.9195
USDCNH,20260326,183000,6.9194,6.9194,6.9191,6.9191
USDCNH,20260326,183100,6.9190,6.9190,6.9189,6.9189
USDCNH,20260326,183200,6.9190,6.9191,6.9188,6.9191
USDCNH,20260326,183300,6.9190,6.9193,6.9190,6.9193
USDCNH,20260326,183400,6.9194,6.9195,6.9194,6.9195
USDCNH,20260326,183500,6.9194,6.9194,6.9190,6.9190
USDCNH,20260326,183600,6.9189,6.9191,6.9187,6.9191
USDCNH,20260326,183700,6.9190,6.9191,6.9190,6.9191
USDCNH,20260326,183800,6.9192,6.9194,6.9192,6.9194
USDCNH,20260326,183900,6.9193,6.9193,6.9191,6.9192
USDCNH,20260326,184000,6.9193,6.9195,6.9193,6.9195
USDCNH,20260326,184100,6.9195,6.9195,6.9195,6.9195
USDCNH,20260326,184200,6.9196,6.9198,6.9196,6.9198
USDCNH,20260326,184300,6.9197,6.9197,6.9195,6.9197
USDCNH,20260326,184400,6.9198,6.9198,6.9197,6.9197
USDCNH,20260326,184500,6.9198,6.9199,6.9198,6.9198
USDCNH,20260326,184600,6.9197,6.9198,6.9197,6.9198
USDCNH,20260326,184700,6.9198,6.9198,6.9198,6.9198
USDCNH,20260326,184800,6.9198,6.9200,6.9198,6.9200
USDCNH,20260326,184900,6.9202,6.9203,6.9197,6.9198
USDCNH,20260326,185000,6.9199,6.9200,6.9199,6.9200
USDCNH,20260326,185100,6.9201,6.9206,6.9201,6.9204
USDCNH,20260326,185200,6.9203,6.9204,6.9203,6.9204
USDCNH,20260326,185300,6.9203,6.9203,6.9200,6.9201
USDCNH,20260326,185400,6.9202,6.9202,6.9201,6.9201
USDCNH,20260326,185500,6.9201,6.9201,6.9201,6.9201
USDCNH,20260326,185600,6.9202,6.9203,6.9202,6.9203
USDCNH,20260326,185700,6.9204,6.9204,6.9202,6.9202
USDCNH,20260326,185800,6.9202,6.9202,6.9201,6.9201
USDCNH,20260326,185900,6.9202,6.9202,6.9202,6.9202
USDCNH,20260326,190000,6.9201,6.9202,6.9200,6.9202
USDCNH,20260326,190100,6.9201,6.9202,6.9201,6.9201
USDCNH,20260326,190200,6.9201,6.9201,6.9201,6.9201
USDCNH,20260326,190300,6.9200,6.9200,6.9196,6.9196
USDCNH,20260326,190400,6.9195,6.9197,6.9195,6.9197
USDCNH,20260326,190500,6.9198,6.9200,6.9198,6.9199
USDCNH,20260326,190600,6.9198,6.9198,6.9197,6.9197
USDCNH,20260326,190700,6.9197,6.9197,6.9197,6.9197
USDCNH,20260326,190800,6.9197,6.9197,6.9196,6.9197
USDCNH,20260326,190900,6.9196,6.9196,6.9195,6.9196
USDCNH,20260326,191000,6.9195,6.9195,6.9195,6.9195
USDCNH,20260326,191100,6.9195,6.9196,6.9194,6.9196
USDCNH,20260326,191200,6.9197,6.9197,6.9197,6.9197
USDCNH,20260326,191300,6.9196,6.9196,6.9195,6.9195
USDCNH,20260326,191400,6.9194,6.9194,6.9194,6.9194
USDCNH,20260326,191500,6.9194,6.9194,6.9194,6.9194
USDCNH,20260326,191600,6.9194,6.9197,6.9194,6.9197
USDCNH,20260326,191700,6.9198,6.9198,6.9197,6.9197
USDCNH,20260326,191800,6.9198,6.9200,6.9198,6.9200
USDCNH,20260326,191900,6.9199,6.9199,6.9199,6.9199
USDCNH,20260326,192000,6.9198,6.9199,6.9198,6.9199
USDCNH,20260326,192100,6.9200,6.9203,6.9200,6.9203
USDCNH,20260326,192200,6.9202,6.9202,6.9202,6.9202
USDCNH,20260326,192300,6.9201,6.9202,6.9200,6.9202
USDCNH,20260326,192400,6.9201,6.9201,6.9200,6.9201
USDCNH,20260326,192500,6.9202,6.9202,6.9202,6.9202
USDCNH,20260326,192600,6.9201,6.9201,6.9199,6.9200
USDCNH,20260326,192700,6.9201,6.9202,6.9201,6.9202
USDCNH,20260326,192800,6.9201,6.9202,6.9201,6.9202
USDCNH,20260326,192900,6.9203,6.9204,6.9203,6.9203
USDCNH,20260326,193000,6.9204,6.9204,6.9203,6.9203
USDCNH,20260326,193100,6.9202,6.9202,6.9202,6.9202
USDCNH,20260326,193200,6.9201,6.9202,6.9201,6.9201
USDCNH,20260326,193300,6.9202,6.9202,6.9202,6.9202
USDCNH,20260326,193400,6.9202,6.9202,6.9202,6.9202
USDCNH,20260326,193500,6.9202,6.9202,6.9202,6.9202
USDCNH,20260326,193600,6.9202,6.9202,6.9200,6.9201
USDCNH,20260326,193700,6.9200,6.9200,6.9198,6.9198
USDCNH,20260326,193800,6.9199,6.9200,6.9199,6.9199
USDCNH,20260326,193900,6.9198,6.9199,6.9197,6.9197
USDCNH,20260326,194000,6.9196,6.9196,6.9196,6.9196
USDCNH,20260326,194100,6.9196,6.9196,6.9195,6.9195
USDCNH,20260326,194200,6.9196,6.9196,6.9195,6.9195
USDCNH,20260326,194300,6.9194,6.9195,6.9194,6.9195
USDCNH,20260326,194400,6.9196,6.9197,6.9196,6.9196
USDCNH,20260326,194500,6.9195,6.9196,6.9195,6.9196
USDCNH,20260326,194600,6.9197,6.9201,6.9197,6.9201
USDCNH,20260326,194700,6.9202,6.9202,6.9201,6.9201
USDCNH,20260326,194800,6.9203,6.9203,6.9201,6.9202
USDCNH,20260326,194900,6.9201,6.9203,6.9201,6.9203
USDCNH,20260326,195000,6.9202,6.9202,6.9199,6.9202
USDCNH,20260326,195100,6.9201,6.9201,6.9199,6.9199
USDCNH,20260326,195200,6.9198,6.9199,6.9198,6.9199
USDCNH,20260326,195300,6.9199,6.9199,6.9199,6.9199
USDCNH,20260326,195400,6.9198,6.9199,6.9197,6.9197
USDCNH,20260326,195500,6.9197,6.9197,6.9197,6.9197
USDCNH,20260326,195600,6.9198,6.9198,6.9196,6.9196
USDCNH,20260326,195700,6.9197,6.9198,6.9197,6.9197
USDCNH,20260326,195800,6.9196,6.9197,6.9196,6.9196
USDCNH,20260326,195900,6.9197,6.9197,6.9195,6.9195
USDCNH,20260326,200000,6.9194,6.9194,6.9191,6.9191
USDCNH,20260326,200100,6.9190,6.9192,6.9190,6.9192
USDCNH,20260326,200200,6.9193,6.9194,6.9193,6.9194
USDCNH,20260326,200300,6.9195,6.9199,6.9195,6.9199
USDCNH,20260326,200400,6.9200,6.9200,6.9200,6.9200
USDCNH,20260326,200500,6.9200,6.9202,6.9200,6.9202
USDCNH,20260326,200600,6.9201,6.9201,6.9200,6.9200
USDCNH,20260326,200700,6.9199,6.9199,6.9199,6.9199
USDCNH,20260326,200800,6.9199,6.9201,6.9199,6.9201
USDCNH,20260326,200900,6.9202,6.9206,6.9202,6.9204
USDCNH,20260326,201000,6.9205,6.9207,6.9205,6.9207
USDCNH,20260326,201100,6.9207,6.9207,6.9207,6.9207
USDCNH,20260326,201200,6.9208,6.9210,6.9208,6.9210
USDCNH,20260326,201300,6.9210,6.9210,6.9209,6.9210
USDCNH,20260326,201400,6.9211,6.9211,6.9211,6.9211
USDCNH,20260326,201500,6.9210,6.9211,6.9210,6.9211
USDCNH,20260326,201600,6.9209,6.9209,6.9209,6.9209
USDCNH,20260326,201700,6.9209,6.9210,6.9209,6.9210
USDCNH,20260326,201800,6.9209,6.9209,6.9206,6.9206
USDCNH,20260326,201900,6.9205,6.9206,6.9205,6.9206
USDCNH,20260326,202000,6.9205,6.9205,6.9204,6.9205
USDCNH,20260326,202100,6.9204,6.9204,6.9203,6.9204
USDCNH,20260326,202200,6.9202,6.9202,6.9202,6.9202
USDCNH,20260326,202300,6.9203,6.9203,6.9201,6.9201
USDCNH,20260326,202400,6.9200,6.9201,6.9200,6.9201
USDCNH,20260326,202500,6.9201,6.9201,6.9201,6.9201
USDCNH,20260326,202600,6.9200,6.9202,6.9200,6.9202
USDCNH,20260326,202700,6.9203,6.9203,6.9203,6.9203
USDCNH,20260326,202800,6.9204,6.9206,6.9204,6.9206
USDCNH,20260326,202900,6.9205,6.9207,6.9205,6.9206
USDCNH,20260326,203000,6.9205,6.9205,6.9205,6.9205
USDCNH,20260326,203100,6.9205,6.9205,6.9202,6.9204
USDCNH,20260326,203200,6.9205,6.9205,6.9205,6.9205
USDCNH,20260326,203300,6.9206,6.9206,6.9205,6.9205
USDCNH,20260326,203400,6.9206,6.9206,6.9204,6.9204
USDCNH,20260326,203500,6.9203,6.9204,6.9203,6.9203
USDCNH,20260326,203600,6.9203,6.9204,6.9203,6.9204
USDCNH,20260326,203700,6.9203,6.9203,6.9200,6.9200
USDCNH,20260326,203800,6.9200,6.9200,6.9200,6.9200
USDCNH,20260326,203900,6.9200,6.9201,6.9200,6.9201
USDCNH,20260326,204000,6.9202,6.9204,6.9202,6.9204
USDCNH,20260326,204100,6.9205,6.9206,6.9205,6.9206
USDCNH,20260326,204200,6.9206,6.9206,6.9206,6.9206
USDCNH,20260326,204300,6.9206,6.9207,6.9206,6.9207
USDCNH,20260326,204400,6.9207,6.9207,6.9207,6.9207
USDCNH,20260326,204500,6.9208,6.9210,6.9208,6.9209
USDCNH,20260326,204600,6.9210,6.9211,6.9209,6.9210
USDCNH,20260326,204700,6.9210,6.9210,6.9210,6.9210
USDCNH,20260326,204800,6.9211,6.9211,6.9211,6.9211
USDCNH,20260326,204900,6.9210,6.9210,6.9210,6.9210
USDCNH,20260326,205000,6.9209,6.9209,6.9207,6.9207
USDCNH,20260326,205100,6.9208,6.9209,6.9206,6.9209
USDCNH,20260326,205200,6.9209,6.9209,6.9209,6.9209
USDCNH,20260326,205300,6.9209,6.9209,6.9209,6.9209
USDCNH,20260326,205400,6.9209,6.9209,6.9209,6.9209
USDCNH,20260326,205500,6.9210,6.9210,6.9209,6.9210
USDCNH,20260326,205600,6.9210,6.9210,6.9209,6.9209
USDCNH,20260326,205700,6.9208,6.9208,6.9208,6.9208
USDCNH,20260326,205800,6.9209,6.9209,6.9209,6.9209
USDCNH,20260326,205900,6.9209,6.9211,6.9209,6.9211
USDCNH,20260326,210000,6.9212,6.9212,6.9212,6.9212
USDCNH,20260326,210100,6.9212,6.9213,6.9212,6.9213
USDCNH,20260326,210200,6.9213,6.9213,6.9213,6.9213
USDCNH,20260326,210300,6.9212,6.9212,6.9212,6.9212
USDCNH,20260326,210400,6.9212,6.9212,6.9212,6.9212
USDCNH,20260326,210500,6.9212,6.9212,6.9212,6.9212
USDCNH,20260326,210600,6.9212,6.9212,6.9212,6.9212
USDCNH,20260326,210700,6.9212,6.9212,6.9212,6.9212
USDCNH,20260326,210800,6.9213,6.9213,6.9213,6.9213
USDCNH,20260326,210900,6.9213,6.9213,6.9213,6.9213
USDCNH,20260326,211000,6.9213,6.9213,6.9213,6.9213
USDCNH,20260326,211100,6.9213,6.9213,6.9213,6.9213
USDCNH,20260326,211200,6.9212,6.9212,6.9142,6.9142
USDCNH,20260326,211300,6.9138,6.9180,6.9137,6.9164
USDCNH,20260326,211400,6.9166,6.9178,6.9163,6.9164
USDCNH,20260326,211500,6.9162,6.9169,6.9158,6.9166
USDCNH,20260326,211600,6.9164,6.9176,6.9164,6.9172
USDCNH,20260326,211700,6.9167,6.9167,6.9155,6.9160
USDCNH,20260326,211800,6.9161,6.9165,6.9160,6.9160
USDCNH,20260326,211900,6.9161,6.9170,6.9161,6.9168
USDCNH,20260326,212000,6.9169,6.9176,6.9169,6.9176
USDCNH,20260326,212100,6.9177,6.9181,6.9175,6.9179
USDCNH,20260326,212200,6.9178,6.9178,6.9176,6.9176
USDCNH,20260326,212300,6.9175,6.9176,6.9172,6.9176
USDCNH,20260326,212400,6.9178,6.9183,6.9175,6.9182
USDCNH,20260326,212500,6.9185,6.9193,6.9185,6.9193
USDCNH,20260326,212600,6.9192,6.9200,6.9188,6.9196
USDCNH,20260326,212700,6.9197,6.9198,6.9191,6.9191
USDCNH,20260326,212800,6.9192,6.9193,6.9189,6.9190
USDCNH,20260326,212900,6.9191,6.9198,6.9190,6.9193
USDCNH,20260326,213000,6.9192,6.9193,6.9191,6.9191
USDCNH,20260326,213100,6.9190,6.9193,6.9188,6.9189
USDCNH,20260326,213200,6.9188,6.9189,6.9183,6.9183
USDCNH,20260326,213300,6.9184,6.9187,6.9184,6.9185
USDCNH,20260326,213400,6.9184,6.9186,6.9183,6.9186
USDCNH,20260326,213500,6.9185,6.9186,6.9184,6.9184
USDCNH,20260326,213600,6.9186,6.9186,6.9184,6.9186
USDCNH,20260326,213700,6.9185,6.9186,6.9180,6.9181
USDCNH,20260326,213800,6.9180,6.9181,6.9180,6.9181
USDCNH,20260326,213900,6.9180,6.9180,6.9179,6.9179
USDCNH,20260326,214000,6.9178,6.9179,6.9176,6.9176
USDCNH,20260326,214100,6.9177,6.9180,6.9177,6.9179
USDCNH,20260326,214200,6.9178,6.9183,6.9178,6.9183
USDCNH,20260326,214300,6.9184,6.9184,6.9183,6.9184
USDCNH,20260326,214400,6.9183,6.9183,6.9183,6.9183
USDCNH,20260326,214500,6.9183,6.9184,6.9183,6.9183
USDCNH,20260326,214600,6.9182,6.9184,6.9182,6.9184
USDCNH,20260326,214700,6.9183,6.9185,6.9183,6.9185
USDCNH,20260326,214800,6.9186,6.9186,6.9184,6.9184
USDCNH,20260326,214900,6.9185,6.9187,6.9185,6.9187
USDCNH,20260326,215000,6.9186,6.9189,6.9186,6.9189
USDCNH,20260326,215100,6.9188,6.9190,6.9188,6.9189
USDCNH,20260326,215200,6.9189,6.9189,6.9188,6.9188
USDCNH,20260326,215300,6.9188,6.9189,6.9188,6.9189
USDCNH,20260326,215400,6.9189,6.9189,6.9189,6.9189
USDCNH,20260326,215500,6.9190,6.9190,6.9190,6.9190
USDCNH,20260326,215600,6.9190,6.9190,6.9190,6.9190
USDCNH,20260326,215700,6.9189,6.9189,6.9186,6.9186
USDCNH,20260326,215800,6.9187,6.9188,6.9187,6.9188
USDCNH,20260326,215900,6.9188,6.9188,6.9188,6.9188
USDCNH,20260326,220000,6.9189,6.9190,6.9188,6.9188
USDCNH,20260326,220100,6.9187,6.9187,6.9185,6.9185
USDCNH,20260326,220200,6.9185,6.9185,6.9185,6.9185
USDCNH,20260326,220300,6.9185,6.9185,6.9185,6.9185
USDCNH,20260326,220400,6.9185,6.9185,6.9185,6.9185
USDCNH,20260326,220500,6.9185,6.9185,6.9183,6.9183
USDCNH,20260326,220600,6.9181,6.9183,6.9181,6.9183
USDCNH,20260326,220700,6.9183,6.9183,6.9183,6.9183
USDCNH,20260326,220800,6.9183,6.9183,6.9182,6.9182
USDCNH,20260326,220900,6.9182,6.9182,6.9182,6.9182
USDCNH,20260326,221000,6.9182,6.9182,6.9182,6.9182
USDCNH,20260326,221100,6.9183,6.9183,6.9179,6.9179
USDCNH,20260326,221200,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,221300,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,221400,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,221500,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,221600,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,221700,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,221800,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,221900,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,222000,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,222100,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,222200,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,222300,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,222400,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,222500,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,222600,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,222700,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,222800,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,222900,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,223000,6.9179,6.9179,6.9179,6.9179
USDCNH,20260326,223100,6.9177,6.9179,6.9177,6.9178
USDCNH,20260326,223200,6.9178,6.9179,6.9178,6.9179
USDCNH,20260326,223300,6.9178,6.9178,6.9177,6.9177
USDCNH,20260326,223400,6.9177,6.9177,6.9176,6.9176
USDCNH,20260326,223500,6.9176,6.9176,6.9176,6.9176
USDCNH,20260326,223600,6.9176,6.9176,6.9176,6.9176
USDCNH,20260326,223700,6.9176,6.9176,6.9176,6.9176
USDCNH,20260326,223800,6.9175,6.9175,6.9175,6.9175
USDCNH,20260326,223900,6.9175,6.9175,6.9175,6.9175
USDCNH,20260326,224000,6.9175,6.9175,6.9175,6.9175
USDCNH,20260326,224100,6.9176,6.9180,6.9176,6.9180
USDCNH,20260326,224200,6.9180,6.9180,6.9180,6.9180
USDCNH,20260326,224300,6.9180,6.9180,6.9180,6.9180
USDCNH,20260326,224400,6.9180,6.9180,6.9179,6.9179
USDCNH,20260326,224500,6.9180,6.9180,6.9180,6.9180
USDCNH,20260326,224600,6.9180,6.9180,6.9180,6.9180
USDCNH,20260326,224700,6.9180,6.9180,6.9180,6.9180
USDCNH,20260326,224800,6.9180,6.9180,6.9180,6.9180
USDCNH,20260326,224900,6.9180,6.9180,6.9179,6.9179
USDCNH,20260326,225000,6.9178,6.9178,6.9178,6.9178
USDCNH,20260326,225100,6.9178,6.9178,6.9178,6.9178
USDCNH,20260326,225200,6.9178,6.9178,6.9178,6.9178
USDCNH,20260326,225300,6.9178,6.9178,6.9178,6.9178
USDCNH,20260326,225400,6.9178,6.9183,6.9178,6.9183
USDCNH,20260326,225500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,225600,6.9183,6.9183,6.9183,6.9183
USDCNH,20260326,225700,6.9183,6.9183,6.9183,6.9183
USDCNH,20260326,225800,6.9183,6.9183,6.9183,6.9183
USDCNH,20260326,225900,6.9183,6.9184,6.9183,6.9184
USDCNH,20260326,230000,6.9183,6.9184,6.9183,6.9184
USDCNH,20260326,230100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,230200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,230300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,230400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,230500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,230600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,230700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,230800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,230900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,231000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,231100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,231200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,231300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,231400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,231500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,231600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,231700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,231800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,231900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,232000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,232100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,232200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,232300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,232400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,232500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,232600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,232700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,232800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,232900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,233000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,233100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,233200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,233300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,233400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,233500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,233600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,233700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,233800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,233900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,234000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,234100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,234200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,234300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,234400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,234500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,234600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,234700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,234800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,234900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,235000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,235100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,235200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,235300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,235400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,235500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,235600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,235700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,235800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260326,235900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,000000,6.9184,6.9184,6.9184,6.9184
BTCUSD,20260326,000100,71347,71392,71339,71360
BTCUSD,20260326,000200,71364,71406,71364,71378
BTCUSD,20260326,000300,71380,71409,71377,71409
BTCUSD,20260326,000400,71408,71409,71377,71379
BTCUSD,20260326,000500,71383,71407,71383,71392
BTCUSD,20260326,000600,71399,71401,71348,71348
BTCUSD,20260326,000700,71352,71364,71349,71363
BTCUSD,20260326,000800,71367,71385,71367,71373
BTCUSD,20260326,000900,71370,71377,71363,71367
BTCUSD,20260326,001000,71364,71369,71363,71363
BTCUSD,20260326,001100,71364,71401,71364,71395
BTCUSD,20260326,001200,71389,71408,71383,71404
BTCUSD,20260326,001300,71395,71395,71334,71334
BTCUSD,20260326,001400,71326,71328,71313,71320
BTCUSD,20260326,001500,71317,71318,71303,71303
BTCUSD,20260326,001600,71280,71287,71270,71287
BTCUSD,20260326,001700,71284,71284,71252,71252
BTCUSD,20260326,001800,71247,71257,71224,71253
BTCUSD,20260326,001900,71252,71252,71243,71250
BTCUSD,20260326,002000,71256,71256,71242,71242
BTCUSD,20260326,002100,71239,71239,71214,71234
BTCUSD,20260326,002200,71247,71274,71245,71274
BTCUSD,20260326,002300,71277,71318,71277,71318
BTCUSD,20260326,002400,71322,71326,71314,71325
BTCUSD,20260326,002500,71332,71353,71332,71353
BTCUSD,20260326,002600,71354,71375,71354,71375
BTCUSD,20260326,002700,71388,71401,71355,71392
BTCUSD,20260326,002800,71396,71402,71389,71389
BTCUSD,20260326,002900,71390,71411,71359,71359
BTCUSD,20260326,003000,71362,71364,71326,71331
BTCUSD,20260326,003100,71335,71341,71325,71325
BTCUSD,20260326,003200,71320,71320,71279,71301
BTCUSD,20260326,003300,71300,71343,71284,71315
BTCUSD,20260326,003400,71320,71350,71305,71310
BTCUSD,20260326,003500,71308,71327,71307,71316
BTCUSD,20260326,003600,71315,71332,71307,71332
BTCUSD,20260326,003700,71336,71341,71291,71291
BTCUSD,20260326,003800,71284,71284,71264,71271
BTCUSD,20260326,003900,71270,71270,71257,71267
BTCUSD,20260326,004000,71268,71273,71246,71247
BTCUSD,20260326,004100,71249,71269,71227,71260
BTCUSD,20260326,004200,71249,71249,71225,71225
BTCUSD,20260326,004300,71220,71220,71201,71203
BTCUSD,20260326,004400,71207,71220,71181,71183
BTCUSD,20260326,004500,71180,71190,71180,71189
BTCUSD,20260326,004600,71191,71193,71165,71193
BTCUSD,20260326,004700,71198,71220,71198,71220
BTCUSD,20260326,004800,71223,71235,71223,71229
BTCUSD,20260326,004900,71232,71235,71224,71229
BTCUSD,20260326,005000,71223,71223,71208,71208
BTCUSD,20260326,005100,71212,71231,71212,71231
BTCUSD,20260326,005200,71241,71253,71231,71242
BTCUSD,20260326,005300,71245,71282,71245,71275
BTCUSD,20260326,005400,71280,71309,71280,71309
BTCUSD,20260326,005500,71306,71318,71293,71318
BTCUSD,20260326,005600,71312,71324,71307,71324
BTCUSD,20260326,005700,71329,71350,71329,71350
BTCUSD,20260326,005800,71343,71343,71313,71317
BTCUSD,20260326,005900,71319,71320,71307,71307
BTCUSD,20260326,010000,71307,71312,71307,71312
BTCUSD,20260326,010100,71309,71346,71307,71313
BTCUSD,20260326,010200,71311,71322,71302,71302
BTCUSD,20260326,010300,71292,71295,71263,71295
BTCUSD,20260326,010400,71290,71301,71282,71290
BTCUSD,20260326,010500,71285,71285,71225,71225
BTCUSD,20260326,010600,71228,71266,71228,71266
BTCUSD,20260326,010700,71260,71261,71235,71242
BTCUSD,20260326,010800,71244,71263,71227,71235
BTCUSD,20260326,010900,71231,71260,71227,71257
BTCUSD,20260326,011000,71259,71259,71194,71194
BTCUSD,20260326,011100,71197,71206,71169,71200
BTCUSD,20260326,011200,71199,71199,71191,71193
BTCUSD,20260326,011300,71192,71192,71178,71178
BTCUSD,20260326,011400,71175,71182,71173,71182
BTCUSD,20260326,011500,71181,71208,71180,71208
BTCUSD,20260326,011600,71224,71274,71224,71271
BTCUSD,20260326,011700,71272,71342,71269,71342
BTCUSD,20260326,011800,71337,71355,71318,71318
BTCUSD,20260326,011900,71323,71339,71314,71326
BTCUSD,20260326,012000,71322,71322,71215,71215
BTCUSD,20260326,012100,71226,71237,71219,71223
BTCUSD,20260326,012200,71224,71237,71211,71216
BTCUSD,20260326,012300,71212,71274,71212,71274
BTCUSD,20260326,012400,71279,71288,71250,71267
BTCUSD,20260326,012500,71276,71283,71265,71274
BTCUSD,20260326,012600,71278,71278,71227,71227
BTCUSD,20260326,012700,71230,71259,71227,71259
BTCUSD,20260326,012800,71256,71256,71233,71233
BTCUSD,20260326,012900,71235,71236,71227,71231
BTCUSD,20260326,013000,71234,71282,71234,71280
BTCUSD,20260326,013100,71282,71282,71257,71279
BTCUSD,20260326,013200,71285,71349,71285,71308
BTCUSD,20260326,013300,71300,71316,71296,71314
BTCUSD,20260326,013400,71312,71340,71312,71327
BTCUSD,20260326,013500,71321,71321,71293,71293
BTCUSD,20260326,013600,71278,71350,71278,71350
BTCUSD,20260326,013700,71358,71368,71354,71361
BTCUSD,20260326,013800,71360,71360,71339,71356
BTCUSD,20260326,013900,71359,71359,71351,71351
BTCUSD,20260326,014000,71350,71350,71305,71305
BTCUSD,20260326,014100,71302,71342,71302,71336
BTCUSD,20260326,014200,71335,71336,71323,71323
BTCUSD,20260326,014300,71317,71317,71294,71312
BTCUSD,20260326,014400,71308,71308,71296,71296
BTCUSD,20260326,014500,71299,71336,71299,71333
BTCUSD,20260326,014600,71332,71348,71322,71334
BTCUSD,20260326,014700,71331,71350,71326,71350
BTCUSD,20260326,014800,71352,71369,71352,71369
BTCUSD,20260326,014900,71371,71397,71371,71397
BTCUSD,20260326,015000,71405,71412,71321,71359
BTCUSD,20260326,015100,71364,71369,71345,71360
BTCUSD,20260326,015200,71356,71361,71319,71321
BTCUSD,20260326,015300,71323,71340,71236,71236
BTCUSD,20260326,015400,71228,71249,71208,71209
BTCUSD,20260326,015500,71208,71220,71205,71207
BTCUSD,20260326,015600,71191,71191,71122,71132
BTCUSD,20260326,015700,71137,71194,71137,71194
BTCUSD,20260326,015800,71190,71241,71180,71229
BTCUSD,20260326,015900,71228,71247,71228,71243
BTCUSD,20260326,020000,71245,71274,71245,71274
BTCUSD,20260326,020100,71278,71343,71278,71320
BTCUSD,20260326,020200,71324,71324,71282,71313
BTCUSD,20260326,020300,71305,71305,71269,71305
BTCUSD,20260326,020400,71303,71303,71270,71280
BTCUSD,20260326,020500,71277,71287,71257,71281
BTCUSD,20260326,020600,71277,71279,71241,71245
BTCUSD,20260326,020700,71240,71244,71193,71214
BTCUSD,20260326,020800,71208,71230,71193,71221
BTCUSD,20260326,020900,71222,71236,71192,71192
BTCUSD,20260326,021000,71194,71215,71182,71214
BTCUSD,20260326,021100,71222,71235,71200,71200
BTCUSD,20260326,021200,71198,71213,71191,71213
BTCUSD,20260326,021300,71215,71226,71209,71225
BTCUSD,20260326,021400,71230,71268,71230,71268
BTCUSD,20260326,021500,71265,71265,71247,71247
BTCUSD,20260326,021600,71241,71241,71182,71182
BTCUSD,20260326,021700,71186,71196,71142,71142
BTCUSD,20260326,021800,71150,71167,71143,71157
BTCUSD,20260326,021900,71160,71195,71160,71195
BTCUSD,20260326,022000,71203,71210,71184,71184
BTCUSD,20260326,022100,71188,71209,71188,71205
BTCUSD,20260326,022200,71211,71228,71211,71228
BTCUSD,20260326,022300,71232,71256,71232,71256
BTCUSD,20260326,022400,71254,71265,71231,71265
BTCUSD,20260326,022500,71264,71275,71263,71275
BTCUSD,20260326,022600,71271,71295,71267,71295
BTCUSD,20260326,022700,71296,71352,71296,71322
BTCUSD,20260326,022800,71320,71320,71278,71278
BTCUSD,20260326,022900,71274,71274,71237,71256
BTCUSD,20260326,023000,71257,71297,71257,71295
BTCUSD,20260326,023100,71290,71297,71280,71297
BTCUSD,20260326,023200,71306,71330,71306,71308
BTCUSD,20260326,023300,71306,71306,71286,71298
BTCUSD,20260326,023400,71296,71296,71279,71279
BTCUSD,20260326,023500,71273,71294,71266,71294
BTCUSD,20260326,023600,71296,71310,71289,71289
BTCUSD,20260326,023700,71296,71311,71283,71283
BTCUSD,20260326,023800,71279,71287,71262,71262
BTCUSD,20260326,023900,71266,71284,71249,71280
BTCUSD,20260326,024000,71273,71292,71265,71290
BTCUSD,20260326,024100,71296,71300,71277,71285
BTCUSD,20260326,024200,71281,71288,71252,71271
BTCUSD,20260326,024300,71270,71270,71242,71247
BTCUSD,20260326,024400,71251,71264,71220,71220
BTCUSD,20260326,024500,71215,71256,71211,71234
BTCUSD,20260326,024600,71230,71237,71216,71237
BTCUSD,20260326,024700,71232,71247,71227,71242
BTCUSD,20260326,024800,71245,71248,71233,71237
BTCUSD,20260326,024900,71232,71232,71216,71224
BTCUSD,20260326,025000,71227,71237,71202,71203
BTCUSD,20260326,025100,71202,71218,71167,71213
BTCUSD,20260326,025200,71209,71214,71185,71185
BTCUSD,20260326,025300,71184,71243,71182,71243
BTCUSD,20260326,025400,71239,71262,71239,71246
BTCUSD,20260326,025500,71241,71241,71216,71225
BTCUSD,20260326,025600,71222,71222,71216,71222
BTCUSD,20260326,025700,71221,71255,71221,71255
BTCUSD,20260326,025800,71254,71273,71254,71273
BTCUSD,20260326,025900,71271,71271,71245,71245
BTCUSD,20260326,030000,71249,71261,71231,71231
BTCUSD,20260326,030100,71225,71249,71224,71249
BTCUSD,20260326,030200,71246,71254,71240,71254
BTCUSD,20260326,030300,71253,71265,71251,71255
BTCUSD,20260326,030400,71252,71252,71222,71222
BTCUSD,20260326,030500,71226,71237,71224,71237
BTCUSD,20260326,030600,71239,71243,71219,71219
BTCUSD,20260326,030700,71215,71215,71199,71199
BTCUSD,20260326,030800,71195,71195,71124,71125
BTCUSD,20260326,030900,71127,71132,71108,71116
BTCUSD,20260326,031000,71110,71122,71105,71122
BTCUSD,20260326,031100,71127,71139,71125,71135
BTCUSD,20260326,031200,71136,71136,71099,71099
BTCUSD,20260326,031300,71094,71094,71075,71085
BTCUSD,20260326,031400,71087,71089,71069,71069
BTCUSD,20260326,031500,71056,71067,71038,71067
BTCUSD,20260326,031600,71068,71069,71021,71021
BTCUSD,20260326,031700,71010,71010,70975,70984
BTCUSD,20260326,031800,70989,70992,70900,70904
BTCUSD,20260326,031900,70899,70936,70899,70926
BTCUSD,20260326,032000,70930,70947,70930,70942
BTCUSD,20260326,032100,70929,70936,70914,70920
BTCUSD,20260326,032200,70924,70979,70924,70979
BTCUSD,20260326,032300,70977,70977,70950,70954
BTCUSD,20260326,032400,70952,70952,70870,70877
BTCUSD,20260326,032500,70882,70892,70872,70887
BTCUSD,20260326,032600,70893,70947,70888,70941
BTCUSD,20260326,032700,70936,70947,70932,70944
BTCUSD,20260326,032800,70940,70942,70912,70923
BTCUSD,20260326,032900,70924,70937,70887,70887
BTCUSD,20260326,033000,70891,70895,70874,70874
BTCUSD,20260326,033100,70872,70882,70820,70835
BTCUSD,20260326,033200,70832,70832,70742,70748
BTCUSD,20260326,033300,70743,70751,70716,70716
BTCUSD,20260326,033400,70696,70744,70654,70744
BTCUSD,20260326,033500,70742,70773,70736,70773
BTCUSD,20260326,033600,70781,70792,70762,70790
BTCUSD,20260326,033700,70787,70803,70782,70782
BTCUSD,20260326,033800,70780,70780,70701,70749
BTCUSD,20260326,033900,70746,70766,70717,70766
BTCUSD,20260326,034000,70772,70777,70750,70762
BTCUSD,20260326,034100,70769,70797,70768,70780
BTCUSD,20260326,034200,70777,70817,70777,70817
BTCUSD,20260326,034300,70819,70844,70812,70844
BTCUSD,20260326,034400,70842,70849,70827,70827
BTCUSD,20260326,034500,70826,70844,70817,70844
BTCUSD,20260326,034600,70831,70836,70825,70825
BTCUSD,20260326,034700,70821,70873,70817,70873
BTCUSD,20260326,034800,70870,70870,70851,70851
BTCUSD,20260326,034900,70850,70864,70850,70864
BTCUSD,20260326,035000,70862,70868,70859,70868
BTCUSD,20260326,035100,70871,70871,70848,70859
BTCUSD,20260326,035200,70862,70879,70862,70862
BTCUSD,20260326,035300,70857,70857,70832,70832
BTCUSD,20260326,035400,70835,70849,70832,70845
BTCUSD,20260326,035500,70841,70849,70833,70849
BTCUSD,20260326,035600,70854,70871,70854,70871
BTCUSD,20260326,035700,70868,70885,70868,70878
BTCUSD,20260326,035800,70880,70883,70866,70866
BTCUSD,20260326,035900,70862,70866,70862,70866
BTCUSD,20260326,040000,70866,70892,70866,70871
BTCUSD,20260326,040100,70868,70868,70825,70825
BTCUSD,20260326,040200,70828,70840,70805,70833
BTCUSD,20260326,040300,70836,70856,70836,70856
BTCUSD,20260326,040400,70844,70844,70796,70796
BTCUSD,20260326,040500,70790,70794,70749,70749
BTCUSD,20260326,040600,70753,70762,70737,70737
BTCUSD,20260326,040700,70739,70774,70739,70765
BTCUSD,20260326,040800,70766,70774,70766,70768
BTCUSD,20260326,040900,70772,70790,70772,70790
BTCUSD,20260326,041000,70788,70818,70788,70818
BTCUSD,20260326,041100,70822,70851,70822,70849
BTCUSD,20260326,041200,70847,70848,70847,70848
BTCUSD,20260326,041300,70854,70854,70854,70854
BTCUSD,20260326,041400,70852,70901,70849,70901
BTCUSD,20260326,041500,70906,70944,70906,70944
BTCUSD,20260326,041600,70940,70940,70920,70938
BTCUSD,20260326,041700,70933,70933,70908,70908
BTCUSD,20260326,041800,70907,70907,70894,70894
BTCUSD,20260326,041900,70886,70921,70886,70916
BTCUSD,20260326,042000,70909,70910,70886,70886
BTCUSD,20260326,042100,70885,70885,70876,70876
BTCUSD,20260326,042200,70864,70864,70852,70860
BTCUSD,20260326,042300,70858,70868,70760,70760
BTCUSD,20260326,042400,70758,70758,70705,70705
BTCUSD,20260326,042500,70704,70740,70688,70738
BTCUSD,20260326,042600,70733,70772,70725,70772
BTCUSD,20260326,042700,70767,70767,70675,70684
BTCUSD,20260326,042800,70687,70687,70661,70666
BTCUSD,20260326,042900,70670,70690,70668,70690
BTCUSD,20260326,043000,70691,70704,70684,70688
BTCUSD,20260326,043100,70697,70729,70691,70729
BTCUSD,20260326,043200,70733,70746,70733,70744
BTCUSD,20260326,043300,70751,70772,70745,70745
BTCUSD,20260326,043400,70746,70759,70739,70752
BTCUSD,20260326,043500,70748,70778,70743,70778
BTCUSD,20260326,043600,70781,70805,70776,70805
BTCUSD,20260326,043700,70806,70813,70803,70803
BTCUSD,20260326,043800,70799,70819,70790,70819
BTCUSD,20260326,043900,70823,70857,70823,70857
BTCUSD,20260326,044000,70854,70854,70836,70843
BTCUSD,20260326,044100,70845,70853,70834,70842
BTCUSD,20260326,044200,70843,70873,70843,70863
BTCUSD,20260326,044300,70861,70873,70861,70873
BTCUSD,20260326,044400,70869,70869,70866,70866
BTCUSD,20260326,044500,70862,70862,70838,70838
BTCUSD,20260326,044600,70828,70853,70822,70853
BTCUSD,20260326,044700,70857,70861,70852,70857
BTCUSD,20260326,044800,70857,70857,70827,70827
BTCUSD,20260326,044900,70828,70828,70816,70816
BTCUSD,20260326,045000,70822,70837,70813,70813
BTCUSD,20260326,045100,70804,70810,70793,70793
BTCUSD,20260326,045200,70797,70808,70793,70793
BTCUSD,20260326,045300,70787,70791,70770,70788
BTCUSD,20260326,045400,70789,70825,70789,70825
BTCUSD,20260326,045500,70830,70874,70830,70874
BTCUSD,20260326,045600,70876,70885,70870,70870
BTCUSD,20260326,045700,70872,70888,70872,70885
BTCUSD,20260326,045800,70882,70882,70862,70862
BTCUSD,20260326,045900,70867,70871,70856,70870
BTCUSD,20260326,050000,70868,70876,70864,70876
BTCUSD,20260326,050100,70886,70894,70872,70881
BTCUSD,20260326,050200,70884,70884,70820,70820
BTCUSD,20260326,050300,70822,70866,70822,70847
BTCUSD,20260326,050400,70849,70862,70823,70823
BTCUSD,20260326,050500,70820,70820,70809,70809
BTCUSD,20260326,050600,70806,70818,70790,70816
BTCUSD,20260326,050700,70817,70818,70798,70812
BTCUSD,20260326,050800,70814,70826,70814,70826
BTCUSD,20260326,050900,70822,70826,70819,70826
BTCUSD,20260326,051000,70824,70830,70802,70802
BTCUSD,20260326,051100,70803,70806,70788,70788
BTCUSD,20260326,051200,70784,70784,70762,70767
BTCUSD,20260326,051300,70763,70763,70724,70724
BTCUSD,20260326,051400,70723,70730,70716,70730
BTCUSD,20260326,051500,70732,70734,70729,70730
BTCUSD,20260326,051600,70724,70730,70712,70730
BTCUSD,20260326,051700,70733,70747,70730,70747
BTCUSD,20260326,051800,70744,70744,70703,70703
BTCUSD,20260326,051900,70705,70709,70696,70696
BTCUSD,20260326,052000,70703,70735,70703,70712
BTCUSD,20260326,052100,70717,70743,70717,70743
BTCUSD,20260326,052200,70744,70782,70744,70772
BTCUSD,20260326,052300,70767,70793,70760,70793
BTCUSD,20260326,052400,70789,70796,70784,70796
BTCUSD,20260326,052500,70800,70804,70784,70784
BTCUSD,20260326,052600,70786,70816,70786,70816
BTCUSD,20260326,052700,70820,70820,70800,70817
BTCUSD,20260326,052800,70819,70825,70819,70825
BTCUSD,20260326,052900,70825,70847,70825,70847
BTCUSD,20260326,053000,70846,70846,70834,70844
BTCUSD,20260326,053100,70846,70874,70846,70867
BTCUSD,20260326,053200,70865,70865,70838,70842
BTCUSD,20260326,053300,70844,70853,70808,70808
BTCUSD,20260326,053400,70805,70805,70805,70805
BTCUSD,20260326,053500,70811,70812,70810,70811
BTCUSD,20260326,053600,70808,70818,70804,70818
BTCUSD,20260326,053700,70818,70820,70818,70820
BTCUSD,20260326,053800,70821,70839,70821,70839
BTCUSD,20260326,053900,70837,70839,70821,70839
BTCUSD,20260326,054000,70842,70846,70823,70823
BTCUSD,20260326,054100,70822,70846,70817,70817
BTCUSD,20260326,054200,70820,70828,70820,70820
BTCUSD,20260326,054300,70823,70828,70820,70828
BTCUSD,20260326,054400,70832,70842,70831,70831
BTCUSD,20260326,054500,70836,70848,70815,70815
BTCUSD,20260326,054600,70814,70856,70813,70856
BTCUSD,20260326,054700,70855,70855,70829,70831
BTCUSD,20260326,054800,70834,70847,70834,70847
BTCUSD,20260326,054900,70850,70852,70850,70852
BTCUSD,20260326,055000,70852,70852,70849,70849
BTCUSD,20260326,055100,70846,70847,70825,70825
BTCUSD,20260326,055200,70822,70830,70819,70826
BTCUSD,20260326,055300,70825,70825,70818,70818
BTCUSD,20260326,055400,70810,70810,70792,70799
BTCUSD,20260326,055500,70797,70813,70792,70798
BTCUSD,20260326,055600,70797,70797,70749,70749
BTCUSD,20260326,055700,70748,70772,70748,70752
BTCUSD,20260326,055800,70754,70779,70754,70779
BTCUSD,20260326,055900,70766,70766,70756,70756
BTCUSD,20260326,060000,70756,70756,70747,70747
BTCUSD,20260326,060100,70746,70759,70717,70759
BTCUSD,20260326,060200,70761,70771,70748,70751
BTCUSD,20260326,060300,70746,70768,70741,70749
BTCUSD,20260326,060400,70748,70748,70723,70723
BTCUSD,20260326,060500,70719,70745,70708,70745
BTCUSD,20260326,060600,70740,70740,70640,70640
BTCUSD,20260326,060700,70638,70638,70489,70510
BTCUSD,20260326,060800,70503,70515,70485,70492
BTCUSD,20260326,060900,70498,70571,70498,70558
BTCUSD,20260326,061000,70565,70601,70564,70564
BTCUSD,20260326,061100,70547,70554,70527,70552
BTCUSD,20260326,061200,70550,70564,70521,70559
BTCUSD,20260326,061300,70560,70560,70485,70492
BTCUSD,20260326,061400,70485,70537,70475,70522
BTCUSD,20260326,061500,70517,70546,70510,70528
BTCUSD,20260326,061600,70535,70547,70523,70539
BTCUSD,20260326,061700,70533,70547,70517,70540
BTCUSD,20260326,061800,70538,70549,70530,70549
BTCUSD,20260326,061900,70553,70558,70525,70537
BTCUSD,20260326,062000,70539,70558,70539,70558
BTCUSD,20260326,062100,70549,70611,70544,70600
BTCUSD,20260326,062200,70601,70601,70557,70557
BTCUSD,20260326,062300,70556,70583,70555,70583
BTCUSD,20260326,062400,70587,70596,70587,70596
BTCUSD,20260326,062500,70592,70596,70582,70582
BTCUSD,20260326,062600,70585,70595,70536,70536
BTCUSD,20260326,062700,70541,70542,70486,70510
BTCUSD,20260326,062800,70507,70541,70503,70541
BTCUSD,20260326,062900,70547,70553,70538,70553
BTCUSD,20260326,063000,70559,70576,70552,70552
BTCUSD,20260326,063100,70549,70549,70538,70538
BTCUSD,20260326,063200,70537,70537,70513,70518
BTCUSD,20260326,063300,70516,70516,70490,70492
BTCUSD,20260326,063400,70493,70558,70493,70545
BTCUSD,20260326,063500,70551,70571,70550,70555
BTCUSD,20260326,063600,70559,70587,70559,70587
BTCUSD,20260326,063700,70586,70592,70566,70592
BTCUSD,20260326,063800,70593,70593,70537,70544
BTCUSD,20260326,063900,70546,70559,70546,70559
BTCUSD,20260326,064000,70558,70558,70528,70535
BTCUSD,20260326,064100,70533,70533,70484,70484
BTCUSD,20260326,064200,70481,70516,70472,70513
BTCUSD,20260326,064300,70492,70492,70485,70485
BTCUSD,20260326,064400,70482,70482,70392,70401
BTCUSD,20260326,064500,70408,70409,70269,70282
BTCUSD,20260326,064600,70286,70290,70175,70206
BTCUSD,20260326,064700,70211,70299,70208,70299
BTCUSD,20260326,064800,70307,70347,70307,70347
BTCUSD,20260326,064900,70342,70347,70302,70302
BTCUSD,20260326,065000,70297,70332,70297,70329
BTCUSD,20260326,065100,70327,70327,70271,70272
BTCUSD,20260326,065200,70268,70281,70121,70135
BTCUSD,20260326,065300,70140,70153,70119,70132
BTCUSD,20260326,065400,70139,70165,70099,70111
BTCUSD,20260326,065500,70112,70136,70088,70094
BTCUSD,20260326,065600,70088,70089,69943,69960
BTCUSD,20260326,065700,69970,69993,69964,69977
BTCUSD,20260326,065800,69980,70018,69977,69997
BTCUSD,20260326,065900,70001,70001,69981,69981
BTCUSD,20260326,070000,69984,69992,69984,69992
BTCUSD,20260326,070100,69987,69987,69883,69958
BTCUSD,20260326,070200,69963,69968,69834,69835
BTCUSD,20260326,070300,69844,69974,69844,69974
BTCUSD,20260326,070400,69971,70025,69935,69940
BTCUSD,20260326,070500,69939,69953,69909,69943
BTCUSD,20260326,070600,69946,69975,69899,69926
BTCUSD,20260326,070700,69923,69971,69900,69971
BTCUSD,20260326,070800,69965,70033,69956,70033
BTCUSD,20260326,070900,70031,70042,70021,70042
BTCUSD,20260326,071000,70043,70074,70043,70073
BTCUSD,20260326,071100,70075,70075,69976,69977
BTCUSD,20260326,071200,69981,70037,69981,70029
BTCUSD,20260326,071300,70020,70020,69965,69974
BTCUSD,20260326,071400,69972,69977,69956,69971
BTCUSD,20260326,071500,69972,70038,69972,70038
BTCUSD,20260326,071600,70040,70056,70018,70052
BTCUSD,20260326,071700,70049,70053,70022,70049
BTCUSD,20260326,071800,70048,70073,70039,70066
BTCUSD,20260326,071900,70071,70071,70013,70064
BTCUSD,20260326,072000,70066,70106,70052,70106
BTCUSD,20260326,072100,70102,70112,70078,70101
BTCUSD,20260326,072200,70099,70099,70016,70054
BTCUSD,20260326,072300,70048,70048,69980,69998
BTCUSD,20260326,072400,69989,69989,69938,69955
BTCUSD,20260326,072500,69965,69965,69945,69951
BTCUSD,20260326,072600,69948,69948,69881,69881
BTCUSD,20260326,072700,69887,69923,69886,69916
BTCUSD,20260326,072800,69919,69994,69919,69994
BTCUSD,20260326,072900,69988,70008,69982,70007
BTCUSD,20260326,073000,70008,70034,70006,70034
BTCUSD,20260326,073100,70038,70053,70028,70053
BTCUSD,20260326,073200,70055,70055,70005,70055
BTCUSD,20260326,073300,70057,70073,70042,70044
BTCUSD,20260326,073400,70039,70039,70030,70038
BTCUSD,20260326,073500,70034,70034,70009,70009
BTCUSD,20260326,073600,70006,70008,69994,70008
BTCUSD,20260326,073700,70007,70007,69971,69971
BTCUSD,20260326,073800,69967,70014,69957,69994
BTCUSD,20260326,073900,70000,70018,70000,70008
BTCUSD,20260326,074000,70005,70021,69993,69998
BTCUSD,20260326,074100,70003,70025,70003,70006
BTCUSD,20260326,074200,70003,70003,69969,69990
BTCUSD,20260326,074300,69989,69989,69964,69964
BTCUSD,20260326,074400,69966,70003,69963,70003
BTCUSD,20260326,074500,70002,70002,69975,69975
BTCUSD,20260326,074600,69979,69997,69977,69988
BTCUSD,20260326,074700,69989,70006,69989,70006
BTCUSD,20260326,074800,70007,70007,69979,69994
BTCUSD,20260326,074900,69995,70056,69992,70042
BTCUSD,20260326,075000,70047,70070,70047,70070
BTCUSD,20260326,075100,70076,70091,70068,70071
BTCUSD,20260326,075200,70070,70075,70064,70075
BTCUSD,20260326,075300,70076,70090,70070,70086
BTCUSD,20260326,075400,70080,70081,70068,70081
BTCUSD,20260326,075500,70080,70081,70064,70081
BTCUSD,20260326,075600,70089,70126,70089,70123
BTCUSD,20260326,075700,70118,70118,70078,70078
BTCUSD,20260326,075800,70088,70088,70087,70087
BTCUSD,20260326,075900,70090,70101,70080,70080
BTCUSD,20260326,080000,70073,70074,70056,70072
BTCUSD,20260326,080100,70069,70069,70045,70057
BTCUSD,20260326,080200,70051,70051,69999,70003
BTCUSD,20260326,080300,70005,70045,70003,70045
BTCUSD,20260326,080400,70051,70123,70051,70123
BTCUSD,20260326,080500,70115,70142,70115,70125
BTCUSD,20260326,080600,70126,70126,70037,70050
BTCUSD,20260326,080700,70048,70048,69992,70001
BTCUSD,20260326,080800,70004,70027,70000,70009
BTCUSD,20260326,080900,70006,70028,70000,70028
BTCUSD,20260326,081000,70030,70071,70028,70069
BTCUSD,20260326,081100,70071,70072,70028,70028
BTCUSD,20260326,081200,70031,70041,70029,70029
BTCUSD,20260326,081300,70036,70052,70023,70052
BTCUSD,20260326,081400,70053,70055,70042,70042
BTCUSD,20260326,081500,70030,70030,70006,70024
BTCUSD,20260326,081600,70026,70037,70026,70034
BTCUSD,20260326,081700,70040,70046,70008,70008
BTCUSD,20260326,081800,70004,70031,70002,70031
BTCUSD,20260326,081900,70035,70038,70007,70007
BTCUSD,20260326,082000,70009,70032,69996,69996
BTCUSD,20260326,082100,69994,69994,69886,69955
BTCUSD,20260326,082200,69954,69970,69921,69970
BTCUSD,20260326,082300,69976,70057,69976,70056
BTCUSD,20260326,082400,70059,70068,70042,70058
BTCUSD,20260326,082500,70063,70067,70036,70036
BTCUSD,20260326,082600,70037,70038,69989,70013
BTCUSD,20260326,082700,70006,70006,69971,70000
BTCUSD,20260326,082800,70002,70011,69981,69981
BTCUSD,20260326,082900,69982,69990,69914,69914
BTCUSD,20260326,083000,69915,69942,69915,69942
BTCUSD,20260326,083100,69935,69935,69915,69923
BTCUSD,20260326,083200,69925,69942,69901,69902
BTCUSD,20260326,083300,69897,69897,69786,69788
BTCUSD,20260326,083400,69790,69888,69790,69888
BTCUSD,20260326,083500,69890,69935,69887,69933
BTCUSD,20260326,083600,69930,69961,69915,69961
BTCUSD,20260326,083700,69963,69966,69945,69952
BTCUSD,20260326,083800,69955,70004,69955,70004
BTCUSD,20260326,083900,70002,70009,69996,70009
BTCUSD,20260326,084000,70010,70031,70007,70031
BTCUSD,20260326,084100,70032,70087,70032,70072
BTCUSD,20260326,084200,70071,70077,70034,70034
BTCUSD,20260326,084300,70035,70047,70027,70027
BTCUSD,20260326,084400,70026,70029,70024,70024
BTCUSD,20260326,084500,70025,70047,70024,70047
BTCUSD,20260326,084600,70044,70068,70041,70050
BTCUSD,20260326,084700,70044,70060,70030,70038
BTCUSD,20260326,084800,70040,70058,70026,70056
BTCUSD,20260326,084900,70054,70062,70049,70062
BTCUSD,20260326,085000,70064,70065,70052,70059
BTCUSD,20260326,085100,70052,70077,70052,70067
BTCUSD,20260326,085200,70069,70080,70069,70072
BTCUSD,20260326,085300,70067,70088,70063,70084
BTCUSD,20260326,085400,70086,70103,70086,70103
BTCUSD,20260326,085500,70113,70136,70113,70136
BTCUSD,20260326,085600,70130,70130,70113,70120
BTCUSD,20260326,085700,70116,70116,70088,70088
BTCUSD,20260326,085800,70088,70088,70082,70082
BTCUSD,20260326,085900,70071,70071,70071,70071
BTCUSD,20260326,090000,70066,70071,70061,70062
BTCUSD,20260326,090100,70065,70071,70040,70069
BTCUSD,20260326,090200,70071,70102,70056,70084
BTCUSD,20260326,090300,70076,70076,70055,70073
BTCUSD,20260326,090400,70071,70071,70037,70052
BTCUSD,20260326,090500,70054,70070,70037,70037
BTCUSD,20260326,090600,70041,70046,70005,70030
BTCUSD,20260326,090700,70028,70103,70021,70069
BTCUSD,20260326,090800,70065,70090,70040,70070
BTCUSD,20260326,090900,70068,70080,70056,70080
BTCUSD,20260326,091000,70074,70074,70025,70025
BTCUSD,20260326,091100,70021,70021,69988,69991
BTCUSD,20260326,091200,69987,69987,69960,69972
BTCUSD,20260326,091300,69966,69970,69944,69944
BTCUSD,20260326,091400,69940,69940,69882,69882
BTCUSD,20260326,091500,69878,69898,69872,69897
BTCUSD,20260326,091600,69898,69945,69898,69944
BTCUSD,20260326,091700,69945,69955,69938,69948
BTCUSD,20260326,091800,69953,69982,69953,69957
BTCUSD,20260326,091900,69950,69950,69882,69882
BTCUSD,20260326,092000,69878,69892,69840,69854
BTCUSD,20260326,092100,69857,69902,69857,69894
BTCUSD,20260326,092200,69892,69892,69858,69858
BTCUSD,20260326,092300,69853,69865,69806,69815
BTCUSD,20260326,092400,69813,69830,69801,69825
BTCUSD,20260326,092500,69819,69848,69806,69848
BTCUSD,20260326,092600,69857,69864,69807,69817
BTCUSD,20260326,092700,69818,69862,69818,69833
BTCUSD,20260326,092800,69832,69834,69815,69831
BTCUSD,20260326,092900,69828,69843,69816,69816
BTCUSD,20260326,093000,69815,69816,69800,69805
BTCUSD,20260326,093100,69798,69810,69781,69803
BTCUSD,20260326,093200,69805,69821,69805,69821
BTCUSD,20260326,093300,69826,69843,69824,69843
BTCUSD,20260326,093400,69844,69851,69843,69851
BTCUSD,20260326,093500,69852,69856,69834,69847
BTCUSD,20260326,093600,69848,69895,69847,69855
BTCUSD,20260326,093700,69858,69880,69856,69857
BTCUSD,20260326,093800,69859,69873,69843,69843
BTCUSD,20260326,093900,69840,69848,69832,69832
BTCUSD,20260326,094000,69833,69843,69820,69823
BTCUSD,20260326,094100,69819,69821,69817,69817
BTCUSD,20260326,094200,69815,69830,69813,69830
BTCUSD,20260326,094300,69826,69892,69791,69849
BTCUSD,20260326,094400,69858,69925,69852,69881
BTCUSD,20260326,094500,69877,69912,69856,69912
BTCUSD,20260326,094600,69916,69922,69877,69904
BTCUSD,20260326,094700,69901,70000,69895,69997
BTCUSD,20260326,094800,69999,70023,69956,69972
BTCUSD,20260326,094900,69973,69973,69930,69935
BTCUSD,20260326,095000,69933,69944,69920,69933
BTCUSD,20260326,095100,69931,69962,69924,69962
BTCUSD,20260326,095200,69970,69994,69935,69935
BTCUSD,20260326,095300,69932,69949,69919,69933
BTCUSD,20260326,095400,69935,69943,69905,69922
BTCUSD,20260326,095500,69920,69948,69907,69948
BTCUSD,20260326,095600,69945,69991,69932,69991
BTCUSD,20260326,095700,69993,70012,69993,69995
BTCUSD,20260326,095800,69997,70017,69994,69994
BTCUSD,20260326,095900,69996,70002,69985,69985
BTCUSD,20260326,100000,69984,70000,69984,70000
BTCUSD,20260326,100100,70001,70001,69939,69945
BTCUSD,20260326,100200,69944,69944,69906,69928
BTCUSD,20260326,100300,69930,69963,69930,69943
BTCUSD,20260326,100400,69945,69948,69921,69922
BTCUSD,20260326,100500,69923,69973,69921,69966
BTCUSD,20260326,100600,69963,70016,69954,70016
BTCUSD,20260326,100700,70017,70045,70007,70040
BTCUSD,20260326,100800,70042,70054,70035,70036
BTCUSD,20260326,100900,70037,70092,70037,70090
BTCUSD,20260326,101000,70095,70119,70039,70048
BTCUSD,20260326,101100,70050,70063,70026,70063
BTCUSD,20260326,101200,70065,70091,70048,70052
BTCUSD,20260326,101300,70049,70049,70033,70039
BTCUSD,20260326,101400,70033,70038,70021,70038
BTCUSD,20260326,101500,70039,70052,69994,70004
BTCUSD,20260326,101600,70003,70003,69980,69980
BTCUSD,20260326,101700,69969,69969,69917,69929
BTCUSD,20260326,101800,69927,69927,69894,69894
BTCUSD,20260326,101900,69886,69886,69858,69876
BTCUSD,20260326,102000,69879,69931,69879,69931
BTCUSD,20260326,102100,69935,69973,69935,69965
BTCUSD,20260326,102200,69960,69981,69960,69980
BTCUSD,20260326,102300,69982,70002,69982,70002
BTCUSD,20260326,102400,69998,69998,69952,69961
BTCUSD,20260326,102500,69968,69974,69940,69940
BTCUSD,20260326,102600,69937,69959,69935,69945
BTCUSD,20260326,102700,69937,69955,69926,69955
BTCUSD,20260326,102800,69958,69987,69958,69987
BTCUSD,20260326,102900,69991,70015,69988,70013
BTCUSD,20260326,103000,70015,70020,69998,70008
BTCUSD,20260326,103100,70006,70006,69888,69888
BTCUSD,20260326,103200,69859,69859,69583,69653
BTCUSD,20260326,103300,69661,69663,69581,69581
BTCUSD,20260326,103400,69586,69627,69501,69501
BTCUSD,20260326,103500,69492,69537,69435,69444
BTCUSD,20260326,103600,69445,69537,69445,69526
BTCUSD,20260326,103700,69524,69536,69519,69533
BTCUSD,20260326,103800,69542,69566,69519,69519
BTCUSD,20260326,103900,69512,69516,69462,69462
BTCUSD,20260326,104000,69460,69460,69405,69419
BTCUSD,20260326,104100,69416,69496,69413,69482
BTCUSD,20260326,104200,69489,69495,69477,69478
BTCUSD,20260326,104300,69453,69488,69453,69475
BTCUSD,20260326,104400,69479,69481,69448,69464
BTCUSD,20260326,104500,69465,69497,69465,69482
BTCUSD,20260326,104600,69480,69482,69468,69474
BTCUSD,20260326,104700,69469,69469,69425,69438
BTCUSD,20260326,104800,69439,69454,69418,69428
BTCUSD,20260326,104900,69426,69453,69418,69432
BTCUSD,20260326,105000,69425,69429,69389,69389
BTCUSD,20260326,105100,69388,69485,69388,69478
BTCUSD,20260326,105200,69475,69525,69469,69520
BTCUSD,20260326,105300,69516,69540,69499,69534
BTCUSD,20260326,105400,69532,69566,69510,69566
BTCUSD,20260326,105500,69562,69569,69558,69563
BTCUSD,20260326,105600,69564,69571,69537,69562
BTCUSD,20260326,105700,69558,69563,69547,69550
BTCUSD,20260326,105800,69552,69584,69552,69579
BTCUSD,20260326,105900,69575,69596,69575,69576
BTCUSD,20260326,110000,69578,69584,69549,69549
BTCUSD,20260326,110100,69539,69550,69534,69546
BTCUSD,20260326,110200,69543,69545,69537,69539
BTCUSD,20260326,110300,69542,69567,69527,69527
BTCUSD,20260326,110400,69511,69520,69479,69491
BTCUSD,20260326,110500,69494,69513,69494,69510
BTCUSD,20260326,110600,69515,69563,69502,69563
BTCUSD,20260326,110700,69564,69610,69552,69588
BTCUSD,20260326,110800,69591,69596,69563,69569
BTCUSD,20260326,110900,69570,69572,69520,69520
BTCUSD,20260326,111000,69517,69548,69495,69536
BTCUSD,20260326,111100,69523,69523,69486,69506
BTCUSD,20260326,111200,69508,69545,69508,69545
BTCUSD,20260326,111300,69548,69561,69543,69561
BTCUSD,20260326,111400,69558,69558,69537,69544
BTCUSD,20260326,111500,69540,69558,69540,69554
BTCUSD,20260326,111600,69556,69608,69556,69606
BTCUSD,20260326,111700,69610,69632,69609,69628
BTCUSD,20260326,111800,69631,69637,69629,69629
BTCUSD,20260326,111900,69628,69633,69623,69626
BTCUSD,20260326,112000,69628,69653,69628,69637
BTCUSD,20260326,112100,69632,69632,69618,69629
BTCUSD,20260326,112200,69632,69667,69632,69667
BTCUSD,20260326,112300,69669,69678,69659,69667
BTCUSD,20260326,112400,69661,69667,69661,69663
BTCUSD,20260326,112500,69659,69659,69647,69656
BTCUSD,20260326,112600,69659,69666,69659,69660
BTCUSD,20260326,112700,69659,69673,69658,69669
BTCUSD,20260326,112800,69668,69668,69659,69666
BTCUSD,20260326,112900,69667,69667,69655,69664
BTCUSD,20260326,113000,69665,69666,69636,69636
BTCUSD,20260326,113100,69631,69631,69579,69592
BTCUSD,20260326,113200,69598,69636,69585,69599
BTCUSD,20260326,113300,69597,69618,69595,69618
BTCUSD,20260326,113400,69614,69614,69588,69589
BTCUSD,20260326,113500,69592,69596,69591,69592
BTCUSD,20260326,113600,69593,69604,69573,69604
BTCUSD,20260326,113700,69602,69610,69599,69607
BTCUSD,20260326,113800,69609,69611,69599,69599
BTCUSD,20260326,113900,69598,69598,69567,69570
BTCUSD,20260326,114000,69572,69583,69492,69522
BTCUSD,20260326,114100,69514,69537,69482,69529
BTCUSD,20260326,114200,69528,69537,69525,69531
BTCUSD,20260326,114300,69533,69537,69519,69527
BTCUSD,20260326,114400,69536,69550,69501,69501
BTCUSD,20260326,114500,69508,69524,69505,69524
BTCUSD,20260326,114600,69523,69547,69502,69544
BTCUSD,20260326,114700,69546,69546,69495,69501
BTCUSD,20260326,114800,69500,69513,69487,69489
BTCUSD,20260326,114900,69494,69510,69490,69504
BTCUSD,20260326,115000,69507,69548,69501,69531
BTCUSD,20260326,115100,69527,69533,69519,69533
BTCUSD,20260326,115200,69527,69535,69507,69535
BTCUSD,20260326,115300,69534,69535,69500,69524
BTCUSD,20260326,115400,69525,69525,69474,69475
BTCUSD,20260326,115500,69465,69474,69465,69474
BTCUSD,20260326,115600,69475,69483,69465,69483
BTCUSD,20260326,115700,69482,69486,69465,69465
BTCUSD,20260326,115800,69459,69473,69440,69449
BTCUSD,20260326,115900,69451,69465,69451,69465
BTCUSD,20260326,120000,69468,69493,69468,69493
BTCUSD,20260326,120100,69500,69506,69478,69488
BTCUSD,20260326,120200,69490,69560,69490,69549
BTCUSD,20260326,120300,69548,69566,69543,69563
BTCUSD,20260326,120400,69567,69621,69567,69621
BTCUSD,20260326,120500,69623,69633,69608,69608
BTCUSD,20260326,120600,69606,69607,69591,69597
BTCUSD,20260326,120700,69598,69608,69560,69562
BTCUSD,20260326,120800,69566,69578,69524,69527
BTCUSD,20260326,120900,69529,69560,69529,69553
BTCUSD,20260326,121000,69554,69597,69554,69597
BTCUSD,20260326,121100,69601,69601,69579,69595
BTCUSD,20260326,121200,69590,69590,69445,69545
BTCUSD,20260326,121300,69535,69563,69529,69537
BTCUSD,20260326,121400,69531,69555,69524,69548
BTCUSD,20260326,121500,69550,69552,69535,69541
BTCUSD,20260326,121600,69538,69557,69538,69542
BTCUSD,20260326,121700,69538,69538,69496,69496
BTCUSD,20260326,121800,69495,69509,69495,69506
BTCUSD,20260326,121900,69505,69528,69503,69513
BTCUSD,20260326,122000,69505,69508,69505,69507
BTCUSD,20260326,122100,69511,69530,69446,69446
BTCUSD,20260326,122200,69441,69446,69420,69427
BTCUSD,20260326,122300,69433,69440,69392,69409
BTCUSD,20260326,122400,69412,69427,69406,69416
BTCUSD,20260326,122500,69415,69415,69349,69349
BTCUSD,20260326,122600,69332,69360,69271,69271
BTCUSD,20260326,122700,69267,69292,69233,69240
BTCUSD,20260326,122800,69229,69252,69169,69252
BTCUSD,20260326,122900,69254,69301,69254,69289
BTCUSD,20260326,123000,69295,69304,69295,69297
BTCUSD,20260326,123100,69292,69401,69288,69401
BTCUSD,20260326,123200,69403,69409,69324,69362
BTCUSD,20260326,123300,69366,69382,69347,69347
BTCUSD,20260326,123400,69338,69340,69328,69328
BTCUSD,20260326,123500,69329,69358,69329,69342
BTCUSD,20260326,123600,69347,69373,69331,69331
BTCUSD,20260326,123700,69336,69355,69332,69342
BTCUSD,20260326,123800,69343,69390,69343,69387
BTCUSD,20260326,123900,69385,69422,69383,69401
BTCUSD,20260326,124000,69398,69417,69398,69416
BTCUSD,20260326,124100,69408,69423,69399,69417
BTCUSD,20260326,124200,69419,69435,69419,69425
BTCUSD,20260326,124300,69429,69431,69401,69401
BTCUSD,20260326,124400,69400,69401,69394,69394
BTCUSD,20260326,124500,69396,69398,69373,69373
BTCUSD,20260326,124600,69372,69394,69372,69394
BTCUSD,20260326,124700,69395,69402,69386,69386
BTCUSD,20260326,124800,69385,69411,69385,69405
BTCUSD,20260326,124900,69402,69415,69402,69409
BTCUSD,20260326,125000,69405,69405,69337,69346
BTCUSD,20260326,125100,69347,69349,69326,69332
BTCUSD,20260326,125200,69333,69348,69326,69334
BTCUSD,20260326,125300,69331,69349,69331,69349
BTCUSD,20260326,125400,69342,69346,69330,69346
BTCUSD,20260326,125500,69347,69380,69347,69368
BTCUSD,20260326,125600,69364,69364,69334,69334
BTCUSD,20260326,125700,69333,69333,69315,69315
BTCUSD,20260326,125800,69312,69312,69258,69258
BTCUSD,20260326,125900,69263,69263,69263,69263
BTCUSD,20260326,130000,69257,69257,69247,69251
BTCUSD,20260326,130100,69255,69260,69218,69218
BTCUSD,20260326,130200,69209,69254,69201,69233
BTCUSD,20260326,130300,69238,69312,69238,69308
BTCUSD,20260326,130400,69300,69314,69279,69314
BTCUSD,20260326,130500,69317,69331,69304,69309
BTCUSD,20260326,130600,69311,69331,69262,69262
BTCUSD,20260326,130700,69254,69273,69213,69273
BTCUSD,20260326,130800,69279,69326,69279,69317
BTCUSD,20260326,130900,69313,69345,69310,69345
BTCUSD,20260326,131000,69339,69342,69334,69342
BTCUSD,20260326,131100,69344,69368,69344,69367
BTCUSD,20260326,131200,69372,69388,69366,69383
BTCUSD,20260326,131300,69380,69380,69353,69354
BTCUSD,20260326,131400,69351,69359,69345,69356
BTCUSD,20260326,131500,69361,69365,69352,69352
BTCUSD,20260326,131600,69345,69361,69340,69361
BTCUSD,20260326,131700,69366,69370,69341,69341
BTCUSD,20260326,131800,69344,69361,69344,69360
BTCUSD,20260326,131900,69355,69355,69329,69329
BTCUSD,20260326,132000,69330,69342,69307,69340
BTCUSD,20260326,132100,69337,69357,69335,69357
BTCUSD,20260326,132200,69359,69365,69354,69354
BTCUSD,20260326,132300,69355,69367,69355,69362
BTCUSD,20260326,132400,69358,69375,69352,69375
BTCUSD,20260326,132500,69374,69374,69335,69335
BTCUSD,20260326,132600,69337,69352,69310,69340
BTCUSD,20260326,132700,69347,69382,69339,69339
BTCUSD,20260326,132800,69344,69348,69340,69348
BTCUSD,20260326,132900,69356,69383,69356,69383
BTCUSD,20260326,133000,69385,69406,69385,69396
BTCUSD,20260326,133100,69401,69404,69356,69363
BTCUSD,20260326,133200,69360,69412,69344,69412
BTCUSD,20260326,133300,69426,69426,69362,69371
BTCUSD,20260326,133400,69369,69372,69329,69351
BTCUSD,20260326,133500,69347,69347,69300,69300
BTCUSD,20260326,133600,69292,69292,69227,69227
BTCUSD,20260326,133700,69224,69240,69217,69233
BTCUSD,20260326,133800,69238,69283,69230,69283
BTCUSD,20260326,133900,69277,69304,69271,69304
BTCUSD,20260326,134000,69305,69339,69305,69317
BTCUSD,20260326,134100,69308,69308,69281,69281
BTCUSD,20260326,134200,69279,69308,69274,69288
BTCUSD,20260326,134300,69290,69320,69290,69320
BTCUSD,20260326,134400,69321,69368,69321,69364
BTCUSD,20260326,134500,69356,69356,69336,69345
BTCUSD,20260326,134600,69343,69370,69341,69369
BTCUSD,20260326,134700,69375,69405,69375,69384
BTCUSD,20260326,134800,69380,69402,69380,69387
BTCUSD,20260326,134900,69386,69387,69360,69360
BTCUSD,20260326,135000,69356,69366,69351,69364
BTCUSD,20260326,135100,69363,69397,69363,69393
BTCUSD,20260326,135200,69396,69407,69374,69374
BTCUSD,20260326,135300,69378,69391,69375,69381
BTCUSD,20260326,135400,69380,69380,69356,69356
BTCUSD,20260326,135500,69358,69385,69358,69385
BTCUSD,20260326,135600,69387,69417,69387,69413
BTCUSD,20260326,135700,69410,69417,69399,69399
BTCUSD,20260326,135800,69404,69436,69404,69436
BTCUSD,20260326,135900,69434,69434,69421,69421
BTCUSD,20260326,140000,69422,69422,69412,69412
BTCUSD,20260326,140100,69410,69419,69389,69407
BTCUSD,20260326,140200,69413,69453,69413,69415
BTCUSD,20260326,140300,69417,69441,69417,69428
BTCUSD,20260326,140400,69426,69426,69408,69408
BTCUSD,20260326,140500,69406,69418,69404,69404
BTCUSD,20260326,140600,69414,69443,69414,69442
BTCUSD,20260326,140700,69450,69455,69434,69439
BTCUSD,20260326,140800,69446,69470,69446,69467
BTCUSD,20260326,140900,69472,69502,69453,69479
BTCUSD,20260326,141000,69477,69489,69451,69479
BTCUSD,20260326,141100,69475,69475,69403,69405
BTCUSD,20260326,141200,69408,69437,69408,69433
BTCUSD,20260326,141300,69435,69456,69430,69430
BTCUSD,20260326,141400,69433,69470,69433,69458
BTCUSD,20260326,141500,69456,69459,69444,69459
BTCUSD,20260326,141600,69465,69470,69430,69447
BTCUSD,20260326,141700,69456,69486,69456,69486
BTCUSD,20260326,141800,69488,69501,69488,69489
BTCUSD,20260326,141900,69486,69498,69480,69498
BTCUSD,20260326,142000,69496,69496,69457,69457
BTCUSD,20260326,142100,69450,69450,69421,69421
BTCUSD,20260326,142200,69420,69426,69418,69426
BTCUSD,20260326,142300,69423,69430,69420,69430
BTCUSD,20260326,142400,69436,69455,69420,69420
BTCUSD,20260326,142500,69416,69416,69405,69405
BTCUSD,20260326,142600,69409,69414,69394,69394
BTCUSD,20260326,142700,69397,69400,69355,69355
BTCUSD,20260326,142800,69362,69381,69359,69359
BTCUSD,20260326,142900,69361,69368,69353,69353
BTCUSD,20260326,143000,69357,69375,69357,69375
BTCUSD,20260326,143100,69370,69379,69344,69363
BTCUSD,20260326,143200,69356,69397,69346,69361
BTCUSD,20260326,143300,69363,69409,69323,69356
BTCUSD,20260326,143400,69360,69360,69260,69266
BTCUSD,20260326,143500,69262,69264,69226,69232
BTCUSD,20260326,143600,69237,69280,69200,69256
BTCUSD,20260326,143700,69257,69352,69241,69352
BTCUSD,20260326,143800,69372,69471,69349,69374
BTCUSD,20260326,143900,69369,69391,69320,69353
BTCUSD,20260326,144000,69350,69374,69273,69292
BTCUSD,20260326,144100,69288,69315,69282,69282
BTCUSD,20260326,144200,69272,69280,69245,69261
BTCUSD,20260326,144300,69262,69322,69249,69322
BTCUSD,20260326,144400,69317,69379,69317,69361
BTCUSD,20260326,144500,69354,69522,69341,69522
BTCUSD,20260326,144600,69539,69796,69537,69770
BTCUSD,20260326,144700,69742,69800,69664,69664
BTCUSD,20260326,144800,69670,69725,69618,69722
BTCUSD,20260326,144900,69704,69717,69664,69717
BTCUSD,20260326,145000,69708,69708,69588,69622
BTCUSD,20260326,145100,69624,69638,69574,69625
BTCUSD,20260326,145200,69626,69689,69615,69673
BTCUSD,20260326,145300,69672,69845,69672,69826
BTCUSD,20260326,145400,69833,69850,69756,69807
BTCUSD,20260326,145500,69823,69823,69744,69764
BTCUSD,20260326,145600,69768,69784,69684,69693
BTCUSD,20260326,145700,69698,69699,69585,69585
BTCUSD,20260326,145800,69600,69624,69542,69568
BTCUSD,20260326,145900,69579,69594,69513,69529
BTCUSD,20260326,150000,69523,69626,69477,69626
BTCUSD,20260326,150100,69629,69679,69620,69679
BTCUSD,20260326,150200,69681,69681,69636,69659
BTCUSD,20260326,150300,69661,69661,69610,69652
BTCUSD,20260326,150400,69654,69661,69590,69661
BTCUSD,20260326,150500,69664,69705,69641,69692
BTCUSD,20260326,150600,69686,69703,69641,69703
BTCUSD,20260326,150700,69714,69766,69714,69766
BTCUSD,20260326,150800,69770,69795,69730,69730
BTCUSD,20260326,150900,69724,69724,69639,69646
BTCUSD,20260326,151000,69634,69645,69582,69623
BTCUSD,20260326,151100,69626,69648,69597,69599
BTCUSD,20260326,151200,69603,69603,69497,69497
BTCUSD,20260326,151300,69512,69606,69512,69591
BTCUSD,20260326,151400,69574,69574,69509,69545
BTCUSD,20260326,151500,69547,69573,69547,69573
BTCUSD,20260326,151600,69580,69642,69553,69635
BTCUSD,20260326,151700,69642,69652,69625,69629
BTCUSD,20260326,151800,69621,69621,69591,69606
BTCUSD,20260326,151900,69604,69610,69540,69552
BTCUSD,20260326,152000,69549,69559,69467,69467
BTCUSD,20260326,152100,69459,69459,69387,69413
BTCUSD,20260326,152200,69410,69443,69392,69408
BTCUSD,20260326,152300,69407,69487,69407,69486
BTCUSD,20260326,152400,69483,69545,69457,69522
BTCUSD,20260326,152500,69520,69520,69483,69505
BTCUSD,20260326,152600,69520,69536,69465,69536
BTCUSD,20260326,152700,69542,69611,69532,69611
BTCUSD,20260326,152800,69618,69683,69618,69656
BTCUSD,20260326,152900,69665,69672,69634,69636
BTCUSD,20260326,153000,69635,69635,69573,69586
BTCUSD,20260326,153100,69590,69672,69587,69672
BTCUSD,20260326,153200,69669,69707,69659,69664
BTCUSD,20260326,153300,69670,69705,69663,69680
BTCUSD,20260326,153400,69685,69702,69644,69676
BTCUSD,20260326,153500,69680,69747,69672,69743
BTCUSD,20260326,153600,69740,69740,69658,69674
BTCUSD,20260326,153700,69675,69686,69598,69615
BTCUSD,20260326,153800,69616,69626,69595,69626
BTCUSD,20260326,153900,69625,69637,69600,69621
BTCUSD,20260326,154000,69619,69652,69606,69619
BTCUSD,20260326,154100,69622,69746,69606,69606
BTCUSD,20260326,154200,69593,69632,69533,69588
BTCUSD,20260326,154300,69593,69593,69542,69549
BTCUSD,20260326,154400,69559,69587,69494,69530
BTCUSD,20260326,154500,69533,69535,69470,69492
BTCUSD,20260326,154600,69487,69507,69466,69484
BTCUSD,20260326,154700,69483,69484,69412,69412
BTCUSD,20260326,154800,69409,69501,69395,69457
BTCUSD,20260326,154900,69451,69493,69418,69420
BTCUSD,20260326,155000,69418,69419,69376,69412
BTCUSD,20260326,155100,69432,69467,69407,69460
BTCUSD,20260326,155200,69457,69465,69431,69457
BTCUSD,20260326,155300,69461,69473,69383,69383
BTCUSD,20260326,155400,69390,69423,69327,69327
BTCUSD,20260326,155500,69320,69321,69234,69295
BTCUSD,20260326,155600,69280,69389,69248,69389
BTCUSD,20260326,155700,69396,69472,69365,69455
BTCUSD,20260326,155800,69444,69444,69363,69388
BTCUSD,20260326,155900,69395,69530,69382,69524
BTCUSD,20260326,160000,69523,69523,69429,69460
BTCUSD,20260326,160100,69459,69472,69415,69415
BTCUSD,20260326,160200,69407,69407,69366,69382
BTCUSD,20260326,160300,69379,69396,69345,69379
BTCUSD,20260326,160400,69380,69403,69355,69388
BTCUSD,20260326,160500,69384,69384,69344,69344
BTCUSD,20260326,160600,69326,69379,69308,69361
BTCUSD,20260326,160700,69363,69363,69314,69329
BTCUSD,20260326,160800,69333,69333,69249,69271
BTCUSD,20260326,160900,69274,69276,69185,69188
BTCUSD,20260326,161000,69190,69190,69081,69147
BTCUSD,20260326,161100,69148,69219,69148,69188
BTCUSD,20260326,161200,69193,69213,69113,69119
BTCUSD,20260326,161300,69123,69125,69083,69091
BTCUSD,20260326,161400,69088,69152,69086,69105
BTCUSD,20260326,161500,69102,69104,68901,68941
BTCUSD,20260326,161600,68935,68961,68675,68924
BTCUSD,20260326,161700,68940,68951,68863,68878
BTCUSD,20260326,161800,68877,68920,68823,68834
BTCUSD,20260326,161900,68822,68849,68807,68836
BTCUSD,20260326,162000,68842,68900,68842,68865
BTCUSD,20260326,162100,68862,68906,68840,68903
BTCUSD,20260326,162200,68905,68922,68876,68907
BTCUSD,20260326,162300,68908,68918,68872,68872
BTCUSD,20260326,162400,68868,68927,68854,68927
BTCUSD,20260326,162500,68931,68970,68931,68968
BTCUSD,20260326,162600,68974,68996,68954,68965
BTCUSD,20260326,162700,68963,69001,68957,68975
BTCUSD,20260326,162800,68978,69027,68978,69027
BTCUSD,20260326,162900,69032,69057,69025,69052
BTCUSD,20260326,163000,69048,69056,68991,68998
BTCUSD,20260326,163100,69002,69002,68948,68981
BTCUSD,20260326,163200,68985,69042,68985,68991
BTCUSD,20260326,163300,68996,69043,68996,69026
BTCUSD,20260326,163400,69029,69032,68951,68955
BTCUSD,20260326,163500,68952,68952,68911,68931
BTCUSD,20260326,163600,68928,68962,68907,68962
BTCUSD,20260326,163700,68964,68964,68910,68926
BTCUSD,20260326,163800,68914,68926,68889,68893
BTCUSD,20260326,163900,68892,68917,68877,68891
BTCUSD,20260326,164000,68894,68938,68878,68938
BTCUSD,20260326,164100,68949,69026,68941,68999
BTCUSD,20260326,164200,68998,68998,68906,68915
BTCUSD,20260326,164300,68917,68926,68895,68926
BTCUSD,20260326,164400,68925,68956,68914,68915
BTCUSD,20260326,164500,68916,68956,68912,68955
BTCUSD,20260326,164600,68960,69025,68960,68984
BTCUSD,20260326,164700,68976,69084,68959,69080
BTCUSD,20260326,164800,69086,69120,69021,69072
BTCUSD,20260326,164900,69074,69082,69051,69059
BTCUSD,20260326,165000,69056,69080,69043,69075
BTCUSD,20260326,165100,69074,69077,69047,69060
BTCUSD,20260326,165200,69055,69076,69055,69076
BTCUSD,20260326,165300,69080,69151,69080,69151
BTCUSD,20260326,165400,69155,69195,69155,69192
BTCUSD,20260326,165500,69190,69195,69162,69162
BTCUSD,20260326,165600,69164,69172,69109,69141
BTCUSD,20260326,165700,69139,69139,69111,69117
BTCUSD,20260326,165800,69120,69134,69102,69102
BTCUSD,20260326,165900,69097,69110,69029,69036
BTCUSD,20260326,170000,69045,69064,69040,69055
BTCUSD,20260326,170100,69058,69058,68991,69006
BTCUSD,20260326,170200,68999,69011,68972,68985
BTCUSD,20260326,170300,68992,69053,68992,69022
BTCUSD,20260326,170400,69020,69020,68926,68928
BTCUSD,20260326,170500,68936,68987,68936,68971
BTCUSD,20260326,170600,68974,68984,68962,68980
BTCUSD,20260326,170700,68989,69006,68974,68990
BTCUSD,20260326,170800,68995,69042,68993,69031
BTCUSD,20260326,170900,69016,69022,68985,68985
BTCUSD,20260326,171000,68990,68999,68964,68978
BTCUSD,20260326,171100,68970,69001,68943,68955
BTCUSD,20260326,171200,68957,68987,68936,68936
BTCUSD,20260326,171300,68942,68993,68942,68985
BTCUSD,20260326,171400,68984,68984,68953,68960
BTCUSD,20260326,171500,68961,69009,68960,68998
BTCUSD,20260326,171600,68996,68996,68956,68956
BTCUSD,20260326,171700,68954,68954,68862,68873
BTCUSD,20260326,171800,68874,68897,68835,68880
BTCUSD,20260326,171900,68885,69013,68874,68983
BTCUSD,20260326,172000,68982,69027,68982,69021
BTCUSD,20260326,172100,69019,69019,68987,68993
BTCUSD,20260326,172200,68998,69010,68964,68966
BTCUSD,20260326,172300,68970,68974,68907,68920
BTCUSD,20260326,172400,68922,69006,68922,69006
BTCUSD,20260326,172500,69010,69040,68994,69012
BTCUSD,20260326,172600,69010,69011,68956,68956
BTCUSD,20260326,172700,68962,68966,68908,68908
BTCUSD,20260326,172800,68912,68932,68881,68932
BTCUSD,20260326,172900,68941,68948,68864,68864
BTCUSD,20260326,173000,68862,68871,68847,68866
BTCUSD,20260326,173100,68864,68880,68854,68868
BTCUSD,20260326,173200,68872,68888,68844,68848
BTCUSD,20260326,173300,68846,68866,68811,68866
BTCUSD,20260326,173400,68876,68907,68876,68893
BTCUSD,20260326,173500,68888,68950,68879,68928
BTCUSD,20260326,173600,68935,68972,68921,68951
BTCUSD,20260326,173700,68941,68941,68850,68895
BTCUSD,20260326,173800,68896,68896,68855,68877
BTCUSD,20260326,173900,68870,68870,68843,68847
BTCUSD,20260326,174000,68845,68847,68821,68821
BTCUSD,20260326,174100,68826,68834,68804,68821
BTCUSD,20260326,174200,68816,68866,68816,68851
BTCUSD,20260326,174300,68845,68866,68826,68858
BTCUSD,20260326,174400,68856,68860,68850,68860
BTCUSD,20260326,174500,68862,68907,68862,68893
BTCUSD,20260326,174600,68895,68913,68882,68893
BTCUSD,20260326,174700,68887,68887,68837,68837
BTCUSD,20260326,174800,68830,68894,68830,68894
BTCUSD,20260326,174900,68896,68932,68896,68896
BTCUSD,20260326,175000,68897,68897,68862,68886
BTCUSD,20260326,175100,68882,68886,68852,68852
BTCUSD,20260326,175200,68847,68897,68847,68863
BTCUSD,20260326,175300,68868,68891,68868,68884
BTCUSD,20260326,175400,68885,68955,68885,68932
BTCUSD,20260326,175500,68936,68940,68914,68940
BTCUSD,20260326,175600,68939,68950,68926,68935
BTCUSD,20260326,175700,68931,68951,68921,68951
BTCUSD,20260326,175800,68948,68948,68913,68913
BTCUSD,20260326,175900,68912,68912,68898,68902
BTCUSD,20260326,180000,68895,68913,68887,68908
BTCUSD,20260326,180100,68910,68925,68879,68925
BTCUSD,20260326,180200,68931,68983,68931,68972
BTCUSD,20260326,180300,68970,68970,68932,68955
BTCUSD,20260326,180400,68961,69012,68961,68993
BTCUSD,20260326,180500,68986,69003,68979,68983
BTCUSD,20260326,180600,68985,69023,68982,69000
BTCUSD,20260326,180700,69002,69003,68936,68940
BTCUSD,20260326,180800,68937,68959,68935,68944
BTCUSD,20260326,180900,68943,68967,68937,68956
BTCUSD,20260326,181000,68962,68982,68962,68982
BTCUSD,20260326,181100,68976,68976,68895,68911
BTCUSD,20260326,181200,68907,68915,68903,68915
BTCUSD,20260326,181300,68925,68963,68925,68955
BTCUSD,20260326,181400,68941,68944,68927,68929
BTCUSD,20260326,181500,68933,68939,68896,68896
BTCUSD,20260326,181600,68890,68922,68887,68922
BTCUSD,20260326,181700,68929,68956,68929,68954
BTCUSD,20260326,181800,68957,68969,68948,68969
BTCUSD,20260326,181900,68973,68983,68937,68937
BTCUSD,20260326,182000,68940,68991,68940,68991
BTCUSD,20260326,182100,68994,68995,68942,68942
BTCUSD,20260326,182200,68946,68961,68936,68946
BTCUSD,20260326,182300,68948,68989,68948,68980
BTCUSD,20260326,182400,68986,69025,68986,68992
BTCUSD,20260326,182500,68988,69000,68976,68984
BTCUSD,20260326,182600,68976,68977,68955,68977
BTCUSD,20260326,182700,68971,68991,68959,68986
BTCUSD,20260326,182800,68985,68985,68975,68975
BTCUSD,20260326,182900,68983,69016,68983,69016
BTCUSD,20260326,183000,69018,69059,69018,69058
BTCUSD,20260326,183100,69063,69121,69063,69094
BTCUSD,20260326,183200,69092,69092,69069,69069
BTCUSD,20260326,183300,69068,69107,69067,69105
BTCUSD,20260326,183400,69103,69128,69095,69128
BTCUSD,20260326,183500,69134,69137,69114,69114
BTCUSD,20260326,183600,69118,69133,69087,69092
BTCUSD,20260326,183700,69095,69098,69036,69039
BTCUSD,20260326,183800,69038,69038,69008,69019
BTCUSD,20260326,183900,69026,69038,69004,69009
BTCUSD,20260326,184000,69008,69008,68984,68986
BTCUSD,20260326,184100,68978,68978,68916,68916
BTCUSD,20260326,184200,68921,68937,68906,68920
BTCUSD,20260326,184300,68922,68957,68922,68935
BTCUSD,20260326,184400,68929,68946,68918,68918
BTCUSD,20260326,184500,68922,68938,68922,68933
BTCUSD,20260326,184600,68924,68935,68916,68924
BTCUSD,20260326,184700,68927,68932,68922,68924
BTCUSD,20260326,184800,68917,68917,68839,68853
BTCUSD,20260326,184900,68854,68872,68791,68799
BTCUSD,20260326,185000,68803,68814,68678,68689
BTCUSD,20260326,185100,68688,68693,68638,68693
BTCUSD,20260326,185200,68695,68707,68625,68633
BTCUSD,20260326,185300,68639,68745,68639,68745
BTCUSD,20260326,185400,68749,68759,68735,68755
BTCUSD,20260326,185500,68750,68761,68735,68738
BTCUSD,20260326,185600,68727,68747,68715,68715
BTCUSD,20260326,185700,68711,68711,68653,68653
BTCUSD,20260326,185800,68638,68638,68381,68560
BTCUSD,20260326,185900,68554,68554,68456,68476
BTCUSD,20260326,190000,68472,68475,68417,68457
BTCUSD,20260326,190100,68459,68563,68457,68559
BTCUSD,20260326,190200,68555,68577,68527,68527
BTCUSD,20260326,190300,68518,68553,68485,68546
BTCUSD,20260326,190400,68551,68579,68361,68361
BTCUSD,20260326,190500,68359,68434,68349,68398
BTCUSD,20260326,190600,68391,68446,68307,68446
BTCUSD,20260326,190700,68452,68465,68416,68437
BTCUSD,20260326,190800,68445,68480,68445,68460
BTCUSD,20260326,190900,68462,68472,68441,68441
BTCUSD,20260326,191000,68469,68515,68450,68455
BTCUSD,20260326,191100,68457,68457,68357,68357
BTCUSD,20260326,191200,68362,68394,68349,68394
BTCUSD,20260326,191300,68397,68430,68368,68398
BTCUSD,20260326,191400,68400,68414,68387,68403
BTCUSD,20260326,191500,68411,68437,68411,68434
BTCUSD,20260326,191600,68429,68429,68356,68365
BTCUSD,20260326,191700,68359,68393,68347,68392
BTCUSD,20260326,191800,68399,68404,68327,68327
BTCUSD,20260326,191900,68321,68344,68289,68312
BTCUSD,20260326,192000,68314,68332,68304,68304
BTCUSD,20260326,192100,68303,68303,68215,68224
BTCUSD,20260326,192200,68226,68312,68226,68312
BTCUSD,20260326,192300,68314,68323,68270,68300
BTCUSD,20260326,192400,68306,68359,68298,68324
BTCUSD,20260326,192500,68321,68321,68291,68293
BTCUSD,20260326,192600,68292,68298,68245,68245
BTCUSD,20260326,192700,68234,68237,68156,68201
BTCUSD,20260326,192800,68182,68182,68128,68164
BTCUSD,20260326,192900,68160,68181,68148,68160
BTCUSD,20260326,193000,68150,68196,68150,68187
BTCUSD,20260326,193100,68183,68251,68169,68240
BTCUSD,20260326,193200,68234,68287,68210,68257
BTCUSD,20260326,193300,68261,68278,68221,68232
BTCUSD,20260326,193400,68224,68225,68200,68225
BTCUSD,20260326,193500,68223,68237,68202,68237
BTCUSD,20260326,193600,68243,68250,68229,68242
BTCUSD,20260326,193700,68247,68265,68246,68261
BTCUSD,20260326,193800,68257,68258,68243,68254
BTCUSD,20260326,193900,68263,68301,68263,68297
BTCUSD,20260326,194000,68299,68311,68286,68309
BTCUSD,20260326,194100,68307,68335,68289,68303
BTCUSD,20260326,194200,68306,68306,68291,68291
BTCUSD,20260326,194300,68293,68305,68268,68288
BTCUSD,20260326,194400,68292,68307,68286,68294
BTCUSD,20260326,194500,68296,68321,68296,68313
BTCUSD,20260326,194600,68312,68325,68288,68310
BTCUSD,20260326,194700,68312,68349,68312,68335
BTCUSD,20260326,194800,68341,68379,68341,68371
BTCUSD,20260326,194900,68368,68405,68364,68366
BTCUSD,20260326,195000,68368,68400,68368,68400
BTCUSD,20260326,195100,68397,68397,68367,68387
BTCUSD,20260326,195200,68386,68399,68372,68375
BTCUSD,20260326,195300,68377,68405,68364,68405
BTCUSD,20260326,195400,68407,68431,68407,68422
BTCUSD,20260326,195500,68423,68444,68423,68437
BTCUSD,20260326,195600,68441,68446,68418,68444
BTCUSD,20260326,195700,68445,68451,68417,68417
BTCUSD,20260326,195800,68422,68444,68422,68444
BTCUSD,20260326,195900,68447,68457,68447,68449
BTCUSD,20260326,200000,68448,68472,68448,68472
BTCUSD,20260326,200100,68475,68476,68453,68454
BTCUSD,20260326,200200,68451,68463,68435,68441
BTCUSD,20260326,200300,68437,68439,68425,68428
BTCUSD,20260326,200400,68427,68427,68376,68380
BTCUSD,20260326,200500,68385,68445,68385,68445
BTCUSD,20260326,200600,68438,68438,68422,68423
BTCUSD,20260326,200700,68422,68427,68408,68408
BTCUSD,20260326,200800,68409,68428,68409,68417
BTCUSD,20260326,200900,68416,68416,68389,68403
BTCUSD,20260326,201000,68409,68495,68409,68488
BTCUSD,20260326,201100,68482,68482,68457,68457
BTCUSD,20260326,201200,68454,68455,68445,68445
BTCUSD,20260326,201300,68443,68463,68439,68462
BTCUSD,20260326,201400,68457,68457,68403,68426
BTCUSD,20260326,201500,68431,68441,68431,68432
BTCUSD,20260326,201600,68439,68494,68439,68480
BTCUSD,20260326,201700,68467,68472,68430,68430
BTCUSD,20260326,201800,68426,68467,68426,68467
BTCUSD,20260326,201900,68462,68462,68457,68457
BTCUSD,20260326,202000,68459,68485,68459,68485
BTCUSD,20260326,202100,68486,68505,68482,68482
BTCUSD,20260326,202200,68480,68504,68480,68504
BTCUSD,20260326,202300,68505,68535,68501,68535
BTCUSD,20260326,202400,68538,68552,68531,68536
BTCUSD,20260326,202500,68540,68540,68520,68522
BTCUSD,20260326,202600,68524,68524,68434,68434
BTCUSD,20260326,202700,68436,68443,68426,68443
BTCUSD,20260326,202800,68438,68438,68405,68405
BTCUSD,20260326,202900,68406,68413,68377,68377
BTCUSD,20260326,203000,68368,68411,68361,68411
BTCUSD,20260326,203100,68415,68434,68388,68408
BTCUSD,20260326,203200,68403,68403,68335,68353
BTCUSD,20260326,203300,68355,68362,68348,68358
BTCUSD,20260326,203400,68359,68364,68337,68364
BTCUSD,20260326,203500,68371,68406,68371,68402
BTCUSD,20260326,203600,68399,68442,68396,68442
BTCUSD,20260326,203700,68443,68539,68443,68536
BTCUSD,20260326,203800,68531,68572,68521,68560
BTCUSD,20260326,203900,68558,68575,68549,68564
BTCUSD,20260326,204000,68567,68608,68567,68587
BTCUSD,20260326,204100,68589,68632,68589,68626
BTCUSD,20260326,204200,68628,68642,68625,68642
BTCUSD,20260326,204300,68643,68648,68614,68614
BTCUSD,20260326,204400,68619,68645,68619,68622
BTCUSD,20260326,204500,68617,68617,68600,68608
BTCUSD,20260326,204600,68612,68615,68598,68598
BTCUSD,20260326,204700,68601,68612,68574,68574
BTCUSD,20260326,204800,68576,68657,68576,68646
BTCUSD,20260326,204900,68647,68656,68634,68634
BTCUSD,20260326,205000,68635,68652,68635,68635
BTCUSD,20260326,205100,68634,68652,68602,68609
BTCUSD,20260326,205200,68612,68631,68592,68592
BTCUSD,20260326,205300,68595,68598,68595,68598
BTCUSD,20260326,205400,68584,68592,68554,68554
BTCUSD,20260326,205500,68542,68579,68539,68579
BTCUSD,20260326,205600,68584,68604,68579,68597
BTCUSD,20260326,205700,68595,68611,68593,68611
BTCUSD,20260326,205800,68617,68624,68613,68613
BTCUSD,20260326,205900,68612,68612,68606,68606
BTCUSD,20260326,210000,68609,68609,68484,68510
BTCUSD,20260326,210100,68513,68536,68503,68532
BTCUSD,20260326,210200,68536,68539,68526,68526
BTCUSD,20260326,210300,68525,68525,68482,68495
BTCUSD,20260326,210400,68498,68500,68428,68428
BTCUSD,20260326,210500,68431,68448,68431,68448
BTCUSD,20260326,210600,68446,68451,68428,68451
BTCUSD,20260326,210700,68448,68448,68421,68438
BTCUSD,20260326,210800,68443,68453,68443,68451
BTCUSD,20260326,210900,68456,68456,68433,68433
BTCUSD,20260326,211000,68438,68500,68438,68498
BTCUSD,20260326,211100,68496,68521,68496,68517
BTCUSD,20260326,211200,68521,69275,68521,69275
BTCUSD,20260326,211300,69285,69409,69073,69102
BTCUSD,20260326,211400,69108,69294,69042,69294
BTCUSD,20260326,211500,69295,69315,69139,69169
BTCUSD,20260326,211600,69177,69254,69091,69158
BTCUSD,20260326,211700,69155,69227,69134,69206
BTCUSD,20260326,211800,69209,69249,69171,69178
BTCUSD,20260326,211900,69174,69178,69121,69178
BTCUSD,20260326,212000,69189,69220,69133,69143
BTCUSD,20260326,212100,69140,69184,69051,69077
BTCUSD,20260326,212200,69079,69138,69069,69097
BTCUSD,20260326,212300,69102,69167,69102,69158
BTCUSD,20260326,212400,69164,69318,69164,69309
BTCUSD,20260326,212500,69310,69310,69233,69254
BTCUSD,20260326,212600,69256,69256,69161,69181
BTCUSD,20260326,212700,69175,69175,69090,69145
BTCUSD,20260326,212800,69141,69167,69141,69142
BTCUSD,20260326,212900,69143,69144,69110,69110
BTCUSD,20260326,213000,69098,69133,69098,69133
BTCUSD,20260326,213100,69142,69191,69141,69191
BTCUSD,20260326,213200,69196,69276,69196,69224
BTCUSD,20260326,213300,69225,69225,69193,69213
BTCUSD,20260326,213400,69222,69225,69206,69206
BTCUSD,20260326,213500,69205,69205,69141,69141
BTCUSD,20260326,213600,69143,69187,69143,69187
BTCUSD,20260326,213700,69192,69202,69180,69191
BTCUSD,20260326,213800,69190,69235,69177,69177
BTCUSD,20260326,213900,69171,69198,69163,69193
BTCUSD,20260326,214000,69190,69203,69173,69173
BTCUSD,20260326,214100,69176,69176,69137,69137
BTCUSD,20260326,214200,69133,69133,69058,69058
BTCUSD,20260326,214300,69063,69134,69063,69128
BTCUSD,20260326,214400,69135,69156,69135,69154
BTCUSD,20260326,214500,69149,69149,69124,69134
BTCUSD,20260326,214600,69142,69150,69128,69128
BTCUSD,20260326,214700,69122,69150,69120,69133
BTCUSD,20260326,214800,69132,69176,69130,69170
BTCUSD,20260326,214900,69169,69169,69142,69148
BTCUSD,20260326,215000,69137,69137,69101,69111
BTCUSD,20260326,215100,69120,69120,69100,69100
BTCUSD,20260326,215200,69100,69100,69098,69098
BTCUSD,20260326,215300,69089,69089,69049,69057
BTCUSD,20260326,215400,69058,69059,68967,68967
BTCUSD,20260326,215500,68961,68961,68925,68961
BTCUSD,20260326,215600,68966,68966,68939,68950
BTCUSD,20260326,215700,68956,68963,68926,68932
BTCUSD,20260326,215800,68926,68927,68905,68927
BTCUSD,20260326,215900,68933,68988,68933,68982
BTCUSD,20260326,220000,68985,68997,68976,68984
BTCUSD,20260326,220100,68961,68961,68907,68931
BTCUSD,20260326,220200,68935,68942,68914,68926
BTCUSD,20260326,220300,68925,68925,68915,68917
BTCUSD,20260326,220400,68921,68927,68895,68897
BTCUSD,20260326,220500,68885,68902,68870,68902
BTCUSD,20260326,220600,68897,68899,68882,68899
BTCUSD,20260326,220700,68901,68922,68898,68922
BTCUSD,20260326,220800,68925,68925,68906,68906
BTCUSD,20260326,220900,68905,68905,68885,68885
BTCUSD,20260326,221000,68886,68888,68883,68888
BTCUSD,20260326,221100,68882,68882,68873,68873
BTCUSD,20260326,221200,68875,68887,68856,68856
BTCUSD,20260326,221300,68862,68906,68862,68897
BTCUSD,20260326,221400,68908,68983,68908,68959
BTCUSD,20260326,221500,68960,68964,68904,68904
BTCUSD,20260326,221600,68896,68924,68888,68924
BTCUSD,20260326,221700,68915,68915,68854,68854
BTCUSD,20260326,221800,68856,68922,68856,68922
BTCUSD,20260326,221900,68928,68944,68919,68927
BTCUSD,20260326,222000,68925,68943,68916,68941
BTCUSD,20260326,222100,68944,69025,68940,69010
BTCUSD,20260326,222200,69008,69033,69000,69022
BTCUSD,20260326,222300,69026,69066,69026,69066
BTCUSD,20260326,222400,69067,69149,69045,69145
BTCUSD,20260326,222500,69156,69156,69104,69113
BTCUSD,20260326,222600,69122,69122,69062,69062
BTCUSD,20260326,222700,69063,69078,68989,69028
BTCUSD,20260326,222800,69031,69038,69031,69038
BTCUSD,20260326,222900,69040,69060,69034,69060
BTCUSD,20260326,223000,69059,69072,69058,69067
BTCUSD,20260326,223100,69071,69106,69071,69106
BTCUSD,20260326,223200,69098,69098,69093,69093
BTCUSD,20260326,223300,69088,69098,68998,69006
BTCUSD,20260326,223400,69009,69011,68993,68993
BTCUSD,20260326,223500,68997,69035,68997,69035
BTCUSD,20260326,223600,69037,69055,69037,69055
BTCUSD,20260326,223700,69050,69050,69039,69040
BTCUSD,20260326,223800,69035,69035,68977,68994
BTCUSD,20260326,223900,68997,69002,68997,69002
BTCUSD,20260326,224000,69002,69002,68959,68970
BTCUSD,20260326,224100,68979,68999,68979,68999
BTCUSD,20260326,224200,68991,69054,68991,69053
BTCUSD,20260326,224300,69040,69040,68961,69010
BTCUSD,20260326,224400,69009,69009,68950,68950
BTCUSD,20260326,224500,68956,68996,68956,68996
BTCUSD,20260326,224600,68992,68992,68967,68967
BTCUSD,20260326,224700,68960,68975,68944,68970
BTCUSD,20260326,224800,68965,68998,68965,68983
BTCUSD,20260326,224900,68980,68999,68965,68973
BTCUSD,20260326,225000,68969,69004,68969,68984
BTCUSD,20260326,225100,68983,68983,68965,68968
BTCUSD,20260326,225200,68961,68961,68912,68928
BTCUSD,20260326,225300,68917,68929,68907,68907
BTCUSD,20260326,225400,68906,68927,68894,68894
BTCUSD,20260326,225500,68890,68934,68890,68911
BTCUSD,20260326,225600,68917,68932,68917,68932
BTCUSD,20260326,225700,68932,68932,68906,68906
BTCUSD,20260326,225800,68902,68902,68887,68887
BTCUSD,20260326,225900,68882,68950,68882,68950
BTCUSD,20260326,230000,68936,68936,68896,68896
BTCUSD,20260326,230100,68898,68929,68880,68902
BTCUSD,20260326,230200,68901,68901,68875,68884
BTCUSD,20260326,230300,68893,68933,68875,68933
BTCUSD,20260326,230400,68931,68950,68922,68950
BTCUSD,20260326,230500,68954,68991,68906,68906
BTCUSD,20260326,230600,68908,68959,68893,68959
BTCUSD,20260326,230700,68964,69004,68964,68987
BTCUSD,20260326,230800,68985,68985,68908,68936
BTCUSD,20260326,230900,68935,68964,68886,68890
BTCUSD,20260326,231000,68884,68884,68843,68871
BTCUSD,20260326,231100,68872,68923,68872,68923
BTCUSD,20260326,231200,68925,68952,68925,68940
BTCUSD,20260326,231300,68947,68996,68945,68983
BTCUSD,20260326,231400,68981,68981,68875,68918
BTCUSD,20260326,231500,68916,68931,68913,68931
BTCUSD,20260326,231600,68933,68951,68919,68921
BTCUSD,20260326,231700,68924,68933,68911,68933
BTCUSD,20260326,231800,68937,68945,68921,68925
BTCUSD,20260326,231900,68916,68923,68905,68918
BTCUSD,20260326,232000,68915,68921,68893,68921
BTCUSD,20260326,232100,68915,68915,68899,68903
BTCUSD,20260326,232200,68908,68931,68879,68879
BTCUSD,20260326,232300,68876,68914,68876,68907
BTCUSD,20260326,232400,68908,68913,68895,68906
BTCUSD,20260326,232500,68900,68900,68681,68738
BTCUSD,20260326,232600,68729,68754,68714,68714
BTCUSD,20260326,232700,68723,68746,68608,68620
BTCUSD,20260326,232800,68626,68807,68626,68791
BTCUSD,20260326,232900,68794,68807,68765,68765
BTCUSD,20260326,233000,68763,68766,68701,68730
BTCUSD,20260326,233100,68717,68751,68687,68735
BTCUSD,20260326,233200,68746,68768,68720,68755
BTCUSD,20260326,233300,68741,68750,68715,68715
BTCUSD,20260326,233400,68711,68775,68711,68775
BTCUSD,20260326,233500,68778,68808,68778,68804
BTCUSD,20260326,233600,68802,68802,68764,68771
BTCUSD,20260326,233700,68770,68785,68762,68769
BTCUSD,20260326,233800,68772,68789,68769,68787
BTCUSD,20260326,233900,68788,68790,68762,68769
BTCUSD,20260326,234000,68764,68772,68759,68767
BTCUSD,20260326,234100,68766,68772,68762,68769
BTCUSD,20260326,234200,68771,68775,68763,68763
BTCUSD,20260326,234300,68764,68779,68744,68748
BTCUSD,20260326,234400,68751,68794,68751,68786
BTCUSD,20260326,234500,68784,68793,68771,68771
BTCUSD,20260326,234600,68776,68798,68776,68796
BTCUSD,20260326,234700,68795,68795,68781,68782
BTCUSD,20260326,234800,68777,68781,68753,68781
BTCUSD,20260326,234900,68772,68777,68758,68777
BTCUSD,20260326,235000,68792,68797,68790,68797
BTCUSD,20260326,235100,68798,68821,68760,68767
BTCUSD,20260326,235200,68760,68799,68746,68799
BTCUSD,20260326,235300,68793,68821,68787,68811
BTCUSD,20260326,235400,68809,68809,68796,68796
BTCUSD,20260326,235500,68800,68829,68800,68829
BTCUSD,20260326,235600,68822,68822,68808,68808
BTCUSD,20260326,235700,68809,68857,68809,68836
BTCUSD,20260326,235800,68834,68847,68820,68847
BTCUSD,20260326,235900,68844,68857,68840,68857
BTCUSD,20260327,000000,68857,68868,68857,68868
ETHUSD,20260326,000100,2173.51,2174.22,2172.18,2173.28
ETHUSD,20260326,000200,2173.21,2174.92,2173.19,2174.34
ETHUSD,20260326,000300,2174.47,2175.01,2174.25,2175.00
ETHUSD,20260326,000400,2175.01,2175.45,2174.40,2174.90
ETHUSD,20260326,000500,2174.96,2175.81,2174.89,2175.30
ETHUSD,20260326,000600,2175.53,2175.53,2173.63,2173.73
ETHUSD,20260326,000700,2173.71,2174.04,2173.36,2174.04
ETHUSD,20260326,000800,2174.08,2175.10,2174.02,2174.97
ETHUSD,20260326,000900,2174.83,2175.24,2174.81,2174.96
ETHUSD,20260326,001000,2174.84,2175.02,2174.83,2174.98
ETHUSD,20260326,001100,2174.86,2176.12,2174.75,2175.85
ETHUSD,20260326,001200,2175.84,2176.19,2175.44,2176.12
ETHUSD,20260326,001300,2176.13,2176.13,2174.24,2174.25
ETHUSD,20260326,001400,2173.95,2173.95,2173.57,2173.73
ETHUSD,20260326,001500,2173.67,2173.67,2172.44,2172.44
ETHUSD,20260326,001600,2172.00,2172.00,2171.17,2171.67
ETHUSD,20260326,001700,2171.56,2171.56,2170.13,2170.44
ETHUSD,20260326,001800,2170.39,2170.90,2169.10,2170.90
ETHUSD,20260326,001900,2170.71,2170.71,2170.37,2170.37
ETHUSD,20260326,002000,2170.47,2170.72,2169.98,2169.98
ETHUSD,20260326,002100,2170.06,2170.06,2169.08,2169.75
ETHUSD,20260326,002200,2169.84,2170.75,2169.84,2170.74
ETHUSD,20260326,002300,2170.75,2171.67,2170.35,2171.67
ETHUSD,20260326,002400,2171.73,2171.98,2171.35,2171.75
ETHUSD,20260326,002500,2171.77,2172.37,2171.77,2172.27
ETHUSD,20260326,002600,2172.20,2173.03,2172.20,2172.90
ETHUSD,20260326,002700,2173.28,2173.61,2172.37,2173.15
ETHUSD,20260326,002800,2173.23,2173.37,2173.23,2173.37
ETHUSD,20260326,002900,2173.37,2173.54,2172.52,2172.58
ETHUSD,20260326,003000,2172.48,2172.48,2171.69,2172.15
ETHUSD,20260326,003100,2172.27,2172.31,2171.73,2171.73
ETHUSD,20260326,003200,2171.67,2171.79,2170.17,2171.31
ETHUSD,20260326,003300,2171.15,2171.69,2169.48,2169.75
ETHUSD,20260326,003400,2169.94,2171.00,2169.43,2169.52
ETHUSD,20260326,003500,2169.61,2170.82,2169.61,2170.17
ETHUSD,20260326,003600,2170.04,2171.04,2169.50,2171.04
ETHUSD,20260326,003700,2171.15,2171.62,2169.94,2169.94
ETHUSD,20260326,003800,2169.90,2169.94,2168.52,2168.54
ETHUSD,20260326,003900,2168.59,2168.59,2167.19,2167.85
ETHUSD,20260326,004000,2167.83,2167.83,2166.88,2166.88
ETHUSD,20260326,004100,2167.01,2167.62,2166.85,2167.33
ETHUSD,20260326,004200,2167.29,2167.29,2166.62,2166.98
ETHUSD,20260326,004300,2166.71,2166.71,2166.19,2166.23
ETHUSD,20260326,004400,2166.20,2166.38,2164.38,2164.69
ETHUSD,20260326,004500,2164.74,2165.02,2164.74,2165.02
ETHUSD,20260326,004600,2164.82,2164.82,2163.71,2164.42
ETHUSD,20260326,004700,2164.45,2166.18,2164.45,2166.10
ETHUSD,20260326,004800,2166.20,2166.88,2165.89,2166.31
ETHUSD,20260326,004900,2166.50,2166.77,2165.98,2166.77
ETHUSD,20260326,005000,2166.52,2166.52,2165.08,2165.23
ETHUSD,20260326,005100,2165.45,2165.83,2165.15,2165.36
ETHUSD,20260326,005200,2165.40,2165.50,2165.08,2165.29
ETHUSD,20260326,005300,2165.31,2166.73,2165.31,2166.73
ETHUSD,20260326,005400,2166.92,2167.62,2166.92,2167.62
ETHUSD,20260326,005500,2167.64,2168.36,2167.31,2168.36
ETHUSD,20260326,005600,2168.23,2168.23,2167.42,2167.54
ETHUSD,20260326,005700,2167.68,2169.08,2167.68,2168.90
ETHUSD,20260326,005800,2168.71,2168.71,2168.04,2168.27
ETHUSD,20260326,005900,2168.36,2168.46,2167.84,2167.96
ETHUSD,20260326,010000,2167.98,2168.02,2167.92,2168.02
ETHUSD,20260326,010100,2167.89,2169.13,2167.75,2167.92
ETHUSD,20260326,010200,2167.71,2168.52,2167.57,2168.00
ETHUSD,20260326,010300,2168.06,2168.46,2167.10,2168.46
ETHUSD,20260326,010400,2168.33,2168.67,2167.75,2168.35
ETHUSD,20260326,010500,2168.23,2168.35,2166.54,2166.54
ETHUSD,20260326,010600,2166.63,2167.31,2166.56,2167.31
ETHUSD,20260326,010700,2167.20,2167.20,2166.33,2166.66
ETHUSD,20260326,010800,2166.69,2167.08,2165.48,2165.72
ETHUSD,20260326,010900,2165.73,2168.05,2165.58,2168.05
ETHUSD,20260326,011000,2167.61,2167.61,2165.60,2165.60
ETHUSD,20260326,011100,2165.65,2165.90,2164.91,2165.75
ETHUSD,20260326,011200,2165.48,2165.48,2165.17,2165.17
ETHUSD,20260326,011300,2164.98,2165.33,2164.81,2164.90
ETHUSD,20260326,011400,2164.82,2164.82,2164.19,2164.38
ETHUSD,20260326,011500,2164.33,2165.75,2164.15,2165.75
ETHUSD,20260326,011600,2165.83,2167.48,2165.83,2166.25
ETHUSD,20260326,011700,2166.48,2169.15,2166.48,2169.10
ETHUSD,20260326,011800,2168.85,2169.50,2167.96,2167.96
ETHUSD,20260326,011900,2168.04,2168.71,2167.46,2167.60
ETHUSD,20260326,012000,2167.50,2167.50,2164.17,2164.17
ETHUSD,20260326,012100,2163.98,2164.69,2163.98,2164.27
ETHUSD,20260326,012200,2164.60,2164.74,2163.73,2163.82
ETHUSD,20260326,012300,2163.65,2165.83,2163.65,2165.83
ETHUSD,20260326,012400,2165.66,2165.66,2164.33,2165.38
ETHUSD,20260326,012500,2165.49,2166.00,2165.42,2165.71
ETHUSD,20260326,012600,2165.48,2165.48,2163.50,2163.62
ETHUSD,20260326,012700,2163.81,2164.69,2163.50,2164.69
ETHUSD,20260326,012800,2164.40,2164.40,2163.52,2163.67
ETHUSD,20260326,012900,2163.58,2163.81,2163.48,2163.79
ETHUSD,20260326,013000,2163.81,2165.15,2163.81,2165.10
ETHUSD,20260326,013100,2165.04,2165.15,2164.15,2165.15
ETHUSD,20260326,013200,2165.40,2167.91,2165.40,2166.23
ETHUSD,20260326,013300,2166.25,2166.66,2165.50,2166.54
ETHUSD,20260326,013400,2166.25,2167.20,2166.25,2166.51
ETHUSD,20260326,013500,2166.42,2166.60,2165.54,2165.54
ETHUSD,20260326,013600,2165.56,2167.62,2165.56,2167.62
ETHUSD,20260326,013700,2167.65,2168.31,2167.62,2168.00
ETHUSD,20260326,013800,2167.90,2167.90,2166.96,2167.68
ETHUSD,20260326,013900,2167.72,2167.94,2167.67,2167.77
ETHUSD,20260326,014000,2167.75,2167.75,2166.00,2166.00
ETHUSD,20260326,014100,2166.11,2166.88,2166.03,2166.88
ETHUSD,20260326,014200,2166.63,2166.63,2165.99,2166.04
ETHUSD,20260326,014300,2165.82,2165.85,2165.60,2165.85
ETHUSD,20260326,014400,2165.75,2165.79,2165.60,2165.79
ETHUSD,20260326,014500,2165.87,2167.08,2165.87,2167.00
ETHUSD,20260326,014600,2166.85,2167.85,2166.71,2167.08
ETHUSD,20260326,014700,2166.92,2168.08,2166.83,2168.08
ETHUSD,20260326,014800,2168.16,2169.00,2168.16,2169.00
ETHUSD,20260326,014900,2169.11,2170.62,2169.11,2170.62
ETHUSD,20260326,015000,2170.86,2171.28,2169.25,2170.40
ETHUSD,20260326,015100,2170.50,2170.50,2169.31,2169.54
ETHUSD,20260326,015200,2169.58,2169.61,2168.00,2168.00
ETHUSD,20260326,015300,2167.71,2168.19,2164.40,2164.40
ETHUSD,20260326,015400,2164.08,2164.96,2162.85,2162.85
ETHUSD,20260326,015500,2162.92,2163.56,2162.92,2163.27
ETHUSD,20260326,015600,2163.07,2163.07,2161.53,2162.68
ETHUSD,20260326,015700,2162.83,2163.86,2162.81,2163.63
ETHUSD,20260326,015800,2163.60,2165.42,2163.42,2164.74
ETHUSD,20260326,015900,2164.61,2165.17,2164.53,2164.82
ETHUSD,20260326,020000,2164.69,2165.75,2164.69,2165.75
ETHUSD,20260326,020100,2165.71,2168.27,2165.69,2168.02
ETHUSD,20260326,020200,2167.98,2168.05,2166.73,2167.53
ETHUSD,20260326,020300,2167.32,2167.32,2166.08,2166.98
ETHUSD,20260326,020400,2167.11,2167.25,2166.33,2166.44
ETHUSD,20260326,020500,2166.38,2166.71,2165.67,2166.50
ETHUSD,20260326,020600,2166.52,2166.59,2165.10,2165.10
ETHUSD,20260326,020700,2165.08,2165.08,2162.90,2163.25
ETHUSD,20260326,020800,2163.19,2163.29,2162.77,2163.11
ETHUSD,20260326,020900,2162.96,2163.63,2161.75,2161.75
ETHUSD,20260326,021000,2161.67,2162.23,2161.52,2162.23
ETHUSD,20260326,021100,2162.40,2162.92,2161.73,2161.73
ETHUSD,20260326,021200,2161.66,2162.00,2161.38,2162.00
ETHUSD,20260326,021300,2162.03,2162.27,2161.42,2162.27
ETHUSD,20260326,021400,2162.36,2163.62,2162.36,2163.62
ETHUSD,20260326,021500,2163.42,2163.42,2162.62,2162.71
ETHUSD,20260326,021600,2162.72,2162.72,2161.00,2161.00
ETHUSD,20260326,021700,2161.04,2161.75,2159.58,2159.58
ETHUSD,20260326,021800,2160.13,2161.44,2160.13,2160.81
ETHUSD,20260326,021900,2160.90,2161.79,2160.90,2161.75
ETHUSD,20260326,022000,2161.77,2162.43,2161.58,2161.58
ETHUSD,20260326,022100,2161.69,2162.23,2161.69,2162.23
ETHUSD,20260326,022200,2162.25,2163.40,2162.25,2163.40
ETHUSD,20260326,022300,2163.43,2164.27,2163.40,2164.06
ETHUSD,20260326,022400,2163.85,2164.41,2163.37,2164.41
ETHUSD,20260326,022500,2164.33,2164.33,2163.83,2164.17
ETHUSD,20260326,022600,2164.14,2164.38,2163.83,2164.33
ETHUSD,20260326,022700,2164.59,2167.60,2164.59,2166.23
ETHUSD,20260326,022800,2166.14,2166.14,2164.99,2165.00
ETHUSD,20260326,022900,2164.98,2164.98,2163.82,2164.42
ETHUSD,20260326,023000,2164.48,2166.06,2164.48,2165.85
ETHUSD,20260326,023100,2165.67,2166.33,2165.27,2166.33
ETHUSD,20260326,023200,2166.69,2168.04,2166.58,2167.23
ETHUSD,20260326,023300,2167.08,2167.11,2166.52,2167.00
ETHUSD,20260326,023400,2166.94,2166.94,2166.00,2166.04
ETHUSD,20260326,023500,2166.00,2166.52,2165.61,2166.52
ETHUSD,20260326,023600,2166.53,2167.47,2166.53,2166.69
ETHUSD,20260326,023700,2166.83,2167.12,2165.94,2165.94
ETHUSD,20260326,023800,2165.88,2165.94,2164.56,2164.56
ETHUSD,20260326,023900,2164.71,2165.85,2164.71,2165.83
ETHUSD,20260326,024000,2165.54,2165.86,2165.21,2165.83
ETHUSD,20260326,024100,2165.84,2165.84,2165.09,2165.20
ETHUSD,20260326,024200,2165.26,2166.05,2164.47,2165.23
ETHUSD,20260326,024300,2165.33,2165.33,2164.38,2164.46
ETHUSD,20260326,024400,2164.56,2164.77,2163.48,2163.69
ETHUSD,20260326,024500,2163.67,2164.12,2163.42,2163.71
ETHUSD,20260326,024600,2163.60,2164.12,2163.21,2164.02
ETHUSD,20260326,024700,2164.06,2164.68,2163.87,2164.68
ETHUSD,20260326,024800,2164.82,2164.87,2164.12,2164.25
ETHUSD,20260326,024900,2164.10,2164.10,2163.24,2163.73
ETHUSD,20260326,025000,2163.85,2164.35,2162.84,2162.84
ETHUSD,20260326,025100,2162.73,2162.77,2161.54,2162.73
ETHUSD,20260326,025200,2162.62,2163.20,2162.18,2162.25
ETHUSD,20260326,025300,2162.23,2164.02,2162.14,2164.02
ETHUSD,20260326,025400,2164.11,2164.46,2163.73,2163.73
ETHUSD,20260326,025500,2163.63,2163.63,2162.73,2163.23
ETHUSD,20260326,025600,2163.12,2163.60,2162.75,2163.60
ETHUSD,20260326,025700,2163.46,2165.29,2163.46,2165.29
ETHUSD,20260326,025800,2165.17,2165.47,2164.95,2165.40
ETHUSD,20260326,025900,2165.31,2165.31,2164.19,2164.20
ETHUSD,20260326,030000,2164.29,2164.64,2163.96,2163.96
ETHUSD,20260326,030100,2163.85,2164.19,2163.16,2164.19
ETHUSD,20260326,030200,2164.04,2164.24,2163.83,2164.10
ETHUSD,20260326,030300,2164.11,2164.79,2164.11,2164.79
ETHUSD,20260326,030400,2164.55,2164.55,2163.40,2163.40
ETHUSD,20260326,030500,2163.44,2164.17,2163.44,2164.17
ETHUSD,20260326,030600,2164.29,2164.30,2163.19,2163.36
ETHUSD,20260326,030700,2163.35,2163.44,2162.55,2162.60
ETHUSD,20260326,030800,2162.33,2162.33,2158.63,2159.27
ETHUSD,20260326,030900,2159.44,2159.73,2157.94,2158.96
ETHUSD,20260326,031000,2158.77,2159.52,2158.40,2159.52
ETHUSD,20260326,031100,2159.60,2160.59,2159.54,2160.35
ETHUSD,20260326,031200,2160.50,2160.69,2158.08,2158.12
ETHUSD,20260326,031300,2158.04,2159.15,2157.94,2159.15
ETHUSD,20260326,031400,2159.23,2159.44,2158.66,2158.66
ETHUSD,20260326,031500,2158.47,2158.89,2157.33,2158.89
ETHUSD,20260326,031600,2158.94,2159.00,2157.27,2157.27
ETHUSD,20260326,031700,2157.07,2157.07,2155.63,2155.85
ETHUSD,20260326,031800,2155.92,2156.92,2153.57,2153.90
ETHUSD,20260326,031900,2153.83,2154.96,2153.67,2154.52
ETHUSD,20260326,032000,2154.65,2155.05,2154.02,2154.02
ETHUSD,20260326,032100,2153.81,2154.41,2153.64,2154.33
ETHUSD,20260326,032200,2154.50,2155.32,2154.50,2155.25
ETHUSD,20260326,032300,2155.28,2155.33,2154.08,2154.08
ETHUSD,20260326,032400,2154.10,2154.12,2151.60,2152.14
ETHUSD,20260326,032500,2152.42,2152.97,2151.85,2152.67
ETHUSD,20260326,032600,2152.69,2154.73,2152.67,2154.25
ETHUSD,20260326,032700,2154.22,2154.22,2154.01,2154.15
ETHUSD,20260326,032800,2154.02,2154.07,2153.12,2153.58
ETHUSD,20260326,032900,2153.69,2154.48,2153.01,2153.12
ETHUSD,20260326,033000,2153.32,2153.96,2153.15,2153.25
ETHUSD,20260326,033100,2153.21,2153.50,2151.64,2151.98
ETHUSD,20260326,033200,2151.88,2151.88,2148.52,2148.84
ETHUSD,20260326,033300,2148.65,2149.00,2146.90,2146.90
ETHUSD,20260326,033400,2146.76,2146.76,2143.34,2146.63
ETHUSD,20260326,033500,2146.52,2147.48,2146.08,2147.35
ETHUSD,20260326,033600,2147.39,2147.56,2146.10,2147.08
ETHUSD,20260326,033700,2147.31,2147.98,2146.54,2146.58
ETHUSD,20260326,033800,2146.48,2146.48,2143.88,2145.71
ETHUSD,20260326,033900,2145.78,2145.85,2144.43,2145.65
ETHUSD,20260326,034000,2145.75,2146.04,2144.90,2144.96
ETHUSD,20260326,034100,2145.04,2145.90,2145.04,2145.34
ETHUSD,20260326,034200,2145.37,2146.67,2145.31,2146.58
ETHUSD,20260326,034300,2146.73,2147.81,2146.57,2147.81
ETHUSD,20260326,034400,2147.84,2148.46,2147.84,2148.11
ETHUSD,20260326,034500,2148.01,2148.63,2147.44,2148.29
ETHUSD,20260326,034600,2148.28,2148.54,2147.82,2148.07
ETHUSD,20260326,034700,2148.02,2149.65,2147.79,2149.65
ETHUSD,20260326,034800,2149.54,2149.54,2148.50,2148.50
ETHUSD,20260326,034900,2148.56,2149.31,2148.47,2149.25
ETHUSD,20260326,035000,2149.36,2149.60,2149.36,2149.48
ETHUSD,20260326,035100,2149.54,2149.60,2148.77,2149.48
ETHUSD,20260326,035200,2149.54,2149.60,2149.21,2149.23
ETHUSD,20260326,035300,2149.13,2149.13,2147.31,2147.67
ETHUSD,20260326,035400,2147.58,2147.67,2147.12,2147.23
ETHUSD,20260326,035500,2147.29,2147.33,2146.25,2147.13
ETHUSD,20260326,035600,2147.33,2147.67,2146.95,2147.40
ETHUSD,20260326,035700,2148.05,2148.90,2148.05,2148.27
ETHUSD,20260326,035800,2148.30,2148.40,2147.96,2147.96
ETHUSD,20260326,035900,2147.88,2148.33,2147.88,2147.98
ETHUSD,20260326,040000,2148.00,2149.31,2148.00,2149.10
ETHUSD,20260326,040100,2148.97,2148.97,2147.54,2148.45
ETHUSD,20260326,040200,2148.38,2148.65,2147.62,2147.98
ETHUSD,20260326,040300,2148.03,2148.42,2148.01,2148.17
ETHUSD,20260326,040400,2148.12,2148.12,2146.01,2146.01
ETHUSD,20260326,040500,2145.92,2145.92,2144.00,2144.00
ETHUSD,20260326,040600,2144.52,2145.73,2143.65,2144.85
ETHUSD,20260326,040700,2144.81,2146.90,2144.81,2146.20
ETHUSD,20260326,040800,2146.18,2146.78,2145.98,2145.98
ETHUSD,20260326,040900,2146.00,2146.85,2145.98,2146.79
ETHUSD,20260326,041000,2147.15,2148.53,2147.15,2148.53
ETHUSD,20260326,041100,2148.71,2149.42,2148.62,2149.04
ETHUSD,20260326,041200,2149.14,2149.60,2149.14,2149.48
ETHUSD,20260326,041300,2149.52,2149.87,2149.52,2149.67
ETHUSD,20260326,041400,2149.71,2151.83,2149.23,2151.83
ETHUSD,20260326,041500,2151.79,2154.52,2151.75,2154.52
ETHUSD,20260326,041600,2154.23,2154.23,2152.60,2152.93
ETHUSD,20260326,041700,2152.85,2152.85,2151.06,2151.08
ETHUSD,20260326,041800,2151.20,2151.28,2150.37,2150.52
ETHUSD,20260326,041900,2150.70,2152.27,2150.70,2151.52
ETHUSD,20260326,042000,2151.51,2151.51,2150.75,2150.75
ETHUSD,20260326,042100,2150.65,2150.94,2150.13,2150.13
ETHUSD,20260326,042200,2150.07,2150.52,2149.10,2150.50
ETHUSD,20260326,042300,2150.22,2150.50,2146.58,2146.60
ETHUSD,20260326,042400,2146.62,2147.18,2145.77,2146.17
ETHUSD,20260326,042500,2146.19,2147.15,2145.04,2147.15
ETHUSD,20260326,042600,2147.17,2148.71,2146.94,2148.54
ETHUSD,20260326,042700,2148.53,2148.53,2146.19,2146.29
ETHUSD,20260326,042800,2146.46,2146.59,2145.90,2146.48
ETHUSD,20260326,042900,2146.52,2146.59,2145.60,2146.29
ETHUSD,20260326,043000,2146.42,2147.00,2146.38,2146.85
ETHUSD,20260326,043100,2146.96,2148.23,2146.83,2148.18
ETHUSD,20260326,043200,2148.25,2148.73,2148.19,2148.54
ETHUSD,20260326,043300,2148.55,2149.77,2148.53,2148.54
ETHUSD,20260326,043400,2148.79,2149.50,2148.27,2149.17
ETHUSD,20260326,043500,2149.02,2150.00,2148.75,2149.85
ETHUSD,20260326,043600,2149.96,2150.73,2149.69,2150.73
ETHUSD,20260326,043700,2150.71,2150.80,2149.73,2149.73
ETHUSD,20260326,043800,2149.57,2150.49,2149.42,2150.49
ETHUSD,20260326,043900,2150.62,2151.48,2150.62,2151.19
ETHUSD,20260326,044000,2151.16,2151.48,2151.12,2151.48
ETHUSD,20260326,044100,2151.65,2152.14,2151.12,2151.58
ETHUSD,20260326,044200,2151.65,2152.23,2151.65,2151.94
ETHUSD,20260326,044300,2152.02,2152.65,2152.02,2152.65
ETHUSD,20260326,044400,2152.62,2152.62,2151.96,2151.96
ETHUSD,20260326,044500,2151.92,2151.94,2151.21,2151.38
ETHUSD,20260326,044600,2151.37,2151.52,2150.49,2151.52
ETHUSD,20260326,044700,2151.62,2151.69,2151.17,2151.50
ETHUSD,20260326,044800,2151.57,2151.57,2150.71,2150.73
ETHUSD,20260326,044900,2150.56,2150.56,2149.85,2150.15
ETHUSD,20260326,045000,2150.14,2150.46,2150.06,2150.10
ETHUSD,20260326,045100,2150.06,2150.28,2149.68,2150.01
ETHUSD,20260326,045200,2150.02,2150.29,2149.88,2149.92
ETHUSD,20260326,045300,2149.93,2149.98,2149.36,2149.93
ETHUSD,20260326,045400,2150.02,2151.29,2150.02,2151.29
ETHUSD,20260326,045500,2151.27,2152.73,2151.27,2152.67
ETHUSD,20260326,045600,2152.71,2153.02,2152.25,2152.29
ETHUSD,20260326,045700,2152.55,2153.31,2152.55,2152.72
ETHUSD,20260326,045800,2152.79,2152.79,2152.23,2152.33
ETHUSD,20260326,045900,2152.42,2152.75,2152.06,2152.48
ETHUSD,20260326,050000,2152.50,2152.62,2152.19,2152.19
ETHUSD,20260326,050100,2152.21,2152.68,2151.77,2152.60
ETHUSD,20260326,050200,2152.67,2152.68,2150.54,2150.54
ETHUSD,20260326,050300,2150.73,2152.10,2150.73,2151.38
ETHUSD,20260326,050400,2151.56,2152.00,2150.81,2150.81
ETHUSD,20260326,050500,2150.75,2150.75,2150.38,2150.46
ETHUSD,20260326,050600,2150.38,2150.54,2149.56,2150.54
ETHUSD,20260326,050700,2150.50,2150.77,2149.94,2150.77
ETHUSD,20260326,050800,2150.85,2151.48,2150.85,2151.48
ETHUSD,20260326,050900,2151.46,2151.46,2151.08,2151.08
ETHUSD,20260326,051000,2151.13,2151.14,2150.37,2150.37
ETHUSD,20260326,051100,2150.40,2150.40,2149.88,2149.96
ETHUSD,20260326,051200,2149.66,2150.23,2149.34,2149.50
ETHUSD,20260326,051300,2149.38,2149.44,2147.73,2147.73
ETHUSD,20260326,051400,2147.62,2148.08,2147.06,2148.08
ETHUSD,20260326,051500,2148.12,2148.12,2147.69,2147.69
ETHUSD,20260326,051600,2147.51,2147.94,2147.33,2147.94
ETHUSD,20260326,051700,2148.00,2148.16,2148.00,2148.12
ETHUSD,20260326,051800,2147.89,2147.89,2147.00,2147.31
ETHUSD,20260326,051900,2147.36,2147.67,2146.90,2146.92
ETHUSD,20260326,052000,2147.09,2148.02,2147.09,2147.32
ETHUSD,20260326,052100,2147.48,2148.44,2147.48,2148.44
ETHUSD,20260326,052200,2148.34,2149.50,2148.34,2149.44
ETHUSD,20260326,052300,2149.38,2150.35,2149.31,2150.25
ETHUSD,20260326,052400,2150.12,2150.22,2149.67,2149.75
ETHUSD,20260326,052500,2149.76,2150.00,2149.29,2149.31
ETHUSD,20260326,052600,2149.33,2150.92,2149.33,2150.92
ETHUSD,20260326,052700,2150.83,2151.10,2150.27,2151.10
ETHUSD,20260326,052800,2151.13,2151.20,2151.10,2151.11
ETHUSD,20260326,052900,2151.10,2152.00,2151.10,2152.00
ETHUSD,20260326,053000,2152.02,2152.08,2151.62,2151.73
ETHUSD,20260326,053100,2151.98,2152.64,2151.97,2152.56
ETHUSD,20260326,053200,2152.44,2152.44,2151.42,2151.81
ETHUSD,20260326,053300,2151.87,2152.21,2150.60,2150.62
ETHUSD,20260326,053400,2150.55,2150.68,2150.29,2150.68
ETHUSD,20260326,053500,2150.73,2151.42,2150.62,2151.20
ETHUSD,20260326,053600,2151.21,2151.77,2151.21,2151.54
ETHUSD,20260326,053700,2151.68,2151.89,2151.64,2151.85
ETHUSD,20260326,053800,2151.86,2152.94,2151.86,2152.94
ETHUSD,20260326,053900,2152.85,2152.93,2152.37,2152.92
ETHUSD,20260326,054000,2152.90,2153.04,2152.48,2152.50
ETHUSD,20260326,054100,2152.49,2153.08,2150.79,2150.90
ETHUSD,20260326,054200,2150.96,2151.37,2150.96,2151.21
ETHUSD,20260326,054300,2151.19,2151.20,2151.07,2151.17
ETHUSD,20260326,054400,2151.16,2151.69,2151.07,2151.35
ETHUSD,20260326,054500,2151.52,2152.13,2151.21,2151.21
ETHUSD,20260326,054600,2151.12,2152.07,2151.02,2152.07
ETHUSD,20260326,054700,2152.25,2152.31,2151.62,2151.88
ETHUSD,20260326,054800,2151.90,2152.65,2151.90,2152.48
ETHUSD,20260326,054900,2152.58,2153.58,2152.58,2153.44
ETHUSD,20260326,055000,2153.42,2153.42,2152.92,2152.92
ETHUSD,20260326,055100,2152.72,2152.83,2152.36,2152.40
ETHUSD,20260326,055200,2152.14,2152.57,2152.08,2152.54
ETHUSD,20260326,055300,2152.55,2152.56,2151.98,2152.00
ETHUSD,20260326,055400,2151.99,2152.00,2150.18,2150.18
ETHUSD,20260326,055500,2150.11,2150.48,2149.87,2149.87
ETHUSD,20260326,055600,2149.84,2149.84,2147.90,2147.90
ETHUSD,20260326,055700,2147.79,2148.59,2147.79,2148.38
ETHUSD,20260326,055800,2148.47,2149.37,2148.47,2149.27
ETHUSD,20260326,055900,2148.97,2148.97,2148.69,2148.71
ETHUSD,20260326,060000,2148.66,2148.73,2148.62,2148.69
ETHUSD,20260326,060100,2148.71,2149.16,2148.00,2149.16
ETHUSD,20260326,060200,2149.35,2149.96,2148.47,2148.78
ETHUSD,20260326,060300,2148.76,2148.87,2148.52,2148.63
ETHUSD,20260326,060400,2148.44,2148.44,2147.81,2147.81
ETHUSD,20260326,060500,2147.43,2148.15,2147.34,2148.15
ETHUSD,20260326,060600,2148.22,2148.24,2145.33,2145.56
ETHUSD,20260326,060700,2145.44,2145.44,2137.98,2139.31
ETHUSD,20260326,060800,2139.09,2140.19,2138.90,2139.74
ETHUSD,20260326,060900,2139.89,2141.75,2139.89,2141.13
ETHUSD,20260326,061000,2141.38,2142.31,2141.17,2141.40
ETHUSD,20260326,061100,2140.84,2140.84,2139.25,2139.71
ETHUSD,20260326,061200,2139.80,2140.67,2139.14,2140.67
ETHUSD,20260326,061300,2140.56,2140.56,2137.27,2138.59
ETHUSD,20260326,061400,2139.03,2140.04,2138.12,2139.50
ETHUSD,20260326,061500,2139.16,2140.06,2138.96,2139.92
ETHUSD,20260326,061600,2139.88,2140.12,2139.33,2140.02
ETHUSD,20260326,061700,2139.99,2140.38,2139.38,2140.09
ETHUSD,20260326,061800,2140.08,2140.12,2139.04,2139.76
ETHUSD,20260326,061900,2139.79,2139.98,2138.65,2139.03
ETHUSD,20260326,062000,2139.12,2140.14,2139.12,2140.14
ETHUSD,20260326,062100,2140.05,2142.17,2139.92,2142.04
ETHUSD,20260326,062200,2141.95,2141.95,2140.94,2140.94
ETHUSD,20260326,062300,2140.92,2141.94,2140.92,2141.93
ETHUSD,20260326,062400,2141.92,2142.01,2141.49,2141.65
ETHUSD,20260326,062500,2141.54,2141.92,2140.93,2141.17
ETHUSD,20260326,062600,2141.37,2141.54,2139.35,2139.48
ETHUSD,20260326,062700,2139.19,2139.19,2136.87,2138.33
ETHUSD,20260326,062800,2138.08,2140.27,2137.67,2140.27
ETHUSD,20260326,062900,2140.44,2141.19,2140.21,2141.19
ETHUSD,20260326,063000,2141.25,2141.85,2141.25,2141.44
ETHUSD,20260326,063100,2141.48,2141.58,2141.10,2141.10
ETHUSD,20260326,063200,2140.95,2141.62,2140.15,2141.62
ETHUSD,20260326,063300,2141.72,2141.72,2140.27,2140.51
ETHUSD,20260326,063400,2140.73,2142.54,2140.73,2142.10
ETHUSD,20260326,063500,2142.17,2142.55,2141.87,2142.24
ETHUSD,20260326,063600,2142.40,2143.77,2142.31,2143.77
ETHUSD,20260326,063700,2143.60,2143.60,2141.94,2142.98
ETHUSD,20260326,063800,2143.00,2143.02,2141.02,2141.31
ETHUSD,20260326,063900,2141.43,2141.98,2141.43,2141.90
ETHUSD,20260326,064000,2141.75,2141.90,2141.31,2141.77
ETHUSD,20260326,064100,2141.46,2141.46,2140.02,2140.33
ETHUSD,20260326,064200,2140.29,2141.73,2140.02,2141.73
ETHUSD,20260326,064300,2141.62,2141.62,2140.46,2140.47
ETHUSD,20260326,064400,2140.35,2140.35,2137.25,2137.41
ETHUSD,20260326,064500,2137.40,2137.48,2127.02,2128.77
ETHUSD,20260326,064600,2129.18,2129.59,2122.44,2123.85
ETHUSD,20260326,064700,2123.65,2126.48,2123.36,2126.10
ETHUSD,20260326,064800,2126.22,2127.08,2126.22,2127.06
ETHUSD,20260326,064900,2127.10,2127.10,2125.86,2126.29
ETHUSD,20260326,065000,2126.10,2127.56,2126.10,2127.44
ETHUSD,20260326,065100,2127.23,2127.23,2125.34,2125.34
ETHUSD,20260326,065200,2125.35,2125.35,2118.56,2119.75
ETHUSD,20260326,065300,2119.90,2120.57,2119.22,2120.57
ETHUSD,20260326,065400,2120.71,2121.39,2116.96,2117.10
ETHUSD,20260326,065500,2117.39,2118.66,2116.92,2117.25
ETHUSD,20260326,065600,2117.04,2117.17,2112.85,2113.92
ETHUSD,20260326,065700,2114.27,2115.68,2114.02,2114.86
ETHUSD,20260326,065800,2115.10,2116.48,2115.10,2116.48
ETHUSD,20260326,065900,2116.66,2117.40,2116.42,2117.31
ETHUSD,20260326,070000,2117.20,2118.77,2117.08,2118.77
ETHUSD,20260326,070100,2118.54,2118.54,2114.77,2117.04
ETHUSD,20260326,070200,2116.98,2117.25,2111.42,2111.89
ETHUSD,20260326,070300,2111.88,2116.52,2111.88,2116.37
ETHUSD,20260326,070400,2116.43,2117.82,2115.40,2115.73
ETHUSD,20260326,070500,2115.52,2116.86,2114.58,2116.32
ETHUSD,20260326,070600,2116.46,2116.77,2114.15,2115.08
ETHUSD,20260326,070700,2114.97,2116.08,2114.04,2116.00
ETHUSD,20260326,070800,2115.88,2118.57,2115.73,2118.57
ETHUSD,20260326,070900,2118.60,2118.99,2117.79,2118.99
ETHUSD,20260326,071000,2119.19,2120.44,2119.19,2119.67
ETHUSD,20260326,071100,2119.73,2119.73,2117.00,2117.27
ETHUSD,20260326,071200,2117.33,2118.54,2117.28,2118.54
ETHUSD,20260326,071300,2117.61,2118.01,2116.84,2117.59
ETHUSD,20260326,071400,2117.62,2117.88,2116.73,2117.44
ETHUSD,20260326,071500,2117.58,2120.06,2117.58,2120.06
ETHUSD,20260326,071600,2120.23,2120.87,2119.58,2120.59
ETHUSD,20260326,071700,2120.50,2120.75,2118.75,2120.67
ETHUSD,20260326,071800,2120.52,2121.90,2120.37,2121.90
ETHUSD,20260326,071900,2121.85,2122.08,2120.45,2121.73
ETHUSD,20260326,072000,2121.77,2123.75,2121.66,2123.75
ETHUSD,20260326,072100,2123.67,2123.92,2122.60,2123.37
ETHUSD,20260326,072200,2123.17,2123.33,2121.02,2122.26
ETHUSD,20260326,072300,2122.11,2122.15,2120.23,2120.98
ETHUSD,20260326,072400,2120.82,2120.82,2119.00,2119.44
ETHUSD,20260326,072500,2119.60,2120.10,2118.75,2119.08
ETHUSD,20260326,072600,2118.77,2118.77,2116.73,2116.73
ETHUSD,20260326,072700,2116.67,2118.31,2116.67,2118.31
ETHUSD,20260326,072800,2118.40,2121.10,2118.40,2121.10
ETHUSD,20260326,072900,2121.13,2121.13,2120.33,2120.52
ETHUSD,20260326,073000,2120.27,2121.81,2120.27,2121.81
ETHUSD,20260326,073100,2121.77,2122.65,2121.21,2122.58
ETHUSD,20260326,073200,2122.43,2122.62,2120.90,2122.62
ETHUSD,20260326,073300,2122.79,2123.56,2122.23,2122.29
ETHUSD,20260326,073400,2122.21,2122.25,2121.56,2122.25
ETHUSD,20260326,073500,2122.24,2122.24,2121.46,2121.46
ETHUSD,20260326,073600,2121.43,2121.79,2121.04,2121.65
ETHUSD,20260326,073700,2121.62,2121.62,2119.91,2119.91
ETHUSD,20260326,073800,2119.73,2121.21,2119.35,2121.00
ETHUSD,20260326,073900,2121.06,2121.65,2120.65,2120.65
ETHUSD,20260326,074000,2120.57,2121.00,2120.40,2120.58
ETHUSD,20260326,074100,2120.73,2121.60,2120.58,2120.58
ETHUSD,20260326,074200,2120.48,2120.48,2119.12,2119.77
ETHUSD,20260326,074300,2119.60,2119.77,2119.00,2119.22
ETHUSD,20260326,074400,2119.14,2120.58,2118.79,2120.37
ETHUSD,20260326,074500,2120.33,2120.38,2119.00,2119.00
ETHUSD,20260326,074600,2118.94,2119.15,2118.46,2118.62
ETHUSD,20260326,074700,2118.65,2118.96,2118.64,2118.71
ETHUSD,20260326,074800,2118.77,2118.77,2117.42,2118.29
ETHUSD,20260326,074900,2118.30,2120.27,2118.30,2119.83
ETHUSD,20260326,075000,2120.03,2120.87,2120.03,2120.81
ETHUSD,20260326,075100,2120.85,2122.23,2120.77,2121.31
ETHUSD,20260326,075200,2121.29,2121.49,2121.06,2121.43
ETHUSD,20260326,075300,2121.40,2121.56,2121.16,2121.54
ETHUSD,20260326,075400,2121.41,2121.42,2121.12,2121.35
ETHUSD,20260326,075500,2121.26,2121.26,2120.25,2120.85
ETHUSD,20260326,075600,2121.00,2122.38,2121.00,2121.65
ETHUSD,20260326,075700,2121.54,2121.54,2120.52,2120.60
ETHUSD,20260326,075800,2120.74,2121.40,2120.74,2121.27
ETHUSD,20260326,075900,2121.32,2121.67,2120.85,2120.98
ETHUSD,20260326,080000,2121.08,2121.08,2120.56,2120.85
ETHUSD,20260326,080100,2120.69,2121.04,2119.86,2120.65
ETHUSD,20260326,080200,2120.85,2120.96,2119.00,2119.64
ETHUSD,20260326,080300,2119.50,2120.87,2119.37,2120.87
ETHUSD,20260326,080400,2120.93,2123.69,2120.93,2122.74
ETHUSD,20260326,080500,2122.67,2123.27,2121.67,2121.80
ETHUSD,20260326,080600,2121.83,2121.83,2119.65,2120.27
ETHUSD,20260326,080700,2120.15,2120.15,2118.79,2119.50
ETHUSD,20260326,080800,2119.72,2120.69,2119.60,2120.35
ETHUSD,20260326,080900,2120.11,2120.39,2119.88,2120.38
ETHUSD,20260326,081000,2120.63,2121.75,2120.58,2121.58
ETHUSD,20260326,081100,2121.71,2121.85,2119.77,2119.77
ETHUSD,20260326,081200,2119.85,2120.21,2119.85,2120.04
ETHUSD,20260326,081300,2120.08,2120.52,2119.06,2120.23
ETHUSD,20260326,081400,2120.21,2120.59,2120.18,2120.33
ETHUSD,20260326,081500,2120.23,2120.23,2119.00,2119.10
ETHUSD,20260326,081600,2119.38,2120.33,2119.38,2120.12
ETHUSD,20260326,081700,2120.04,2120.33,2118.96,2118.96
ETHUSD,20260326,081800,2118.86,2120.00,2118.76,2120.00
ETHUSD,20260326,081900,2119.83,2119.83,2118.69,2118.69
ETHUSD,20260326,082000,2118.86,2120.08,2118.86,2119.03
ETHUSD,20260326,082100,2118.71,2118.71,2114.32,2117.25
ETHUSD,20260326,082200,2117.23,2117.94,2115.96,2117.94
ETHUSD,20260326,082300,2118.04,2120.87,2118.04,2120.60
ETHUSD,20260326,082400,2121.22,2121.42,2120.15,2120.62
ETHUSD,20260326,082500,2120.48,2120.48,2118.85,2118.85
ETHUSD,20260326,082600,2118.71,2119.01,2117.42,2118.17
ETHUSD,20260326,082700,2118.21,2118.21,2116.96,2117.92
ETHUSD,20260326,082800,2118.18,2118.48,2117.75,2117.75
ETHUSD,20260326,082900,2117.80,2118.19,2116.31,2116.31
ETHUSD,20260326,083000,2116.38,2116.65,2116.25,2116.65
ETHUSD,20260326,083100,2116.32,2116.32,2115.42,2116.06
ETHUSD,20260326,083200,2116.04,2116.75,2115.04,2115.08
ETHUSD,20260326,083300,2114.95,2114.95,2112.34,2112.64
ETHUSD,20260326,083400,2112.81,2115.87,2112.81,2115.73
ETHUSD,20260326,083500,2115.30,2116.91,2115.23,2116.88
ETHUSD,20260326,083600,2116.86,2118.38,2116.43,2118.38
ETHUSD,20260326,083700,2118.42,2118.60,2117.83,2118.33
ETHUSD,20260326,083800,2118.38,2120.02,2118.38,2119.79
ETHUSD,20260326,083900,2119.73,2120.23,2119.60,2120.23
ETHUSD,20260326,084000,2120.19,2120.32,2120.06,2120.32
ETHUSD,20260326,084100,2120.29,2121.64,2120.27,2121.23
ETHUSD,20260326,084200,2121.22,2121.22,2120.13,2120.14
ETHUSD,20260326,084300,2120.15,2120.39,2119.31,2119.31
ETHUSD,20260326,084400,2119.26,2119.54,2119.00,2119.00
ETHUSD,20260326,084500,2119.02,2119.73,2118.98,2119.73
ETHUSD,20260326,084600,2119.79,2120.88,2119.79,2120.40
ETHUSD,20260326,084700,2120.34,2120.55,2119.98,2120.24
ETHUSD,20260326,084800,2120.29,2120.85,2119.63,2120.68
ETHUSD,20260326,084900,2120.65,2120.88,2120.15,2120.88
ETHUSD,20260326,085000,2120.87,2120.90,2120.69,2120.88
ETHUSD,20260326,085100,2120.95,2121.85,2120.94,2121.23
ETHUSD,20260326,085200,2121.12,2121.92,2121.12,2121.23
ETHUSD,20260326,085300,2121.26,2121.94,2121.02,2121.85
ETHUSD,20260326,085400,2121.98,2122.70,2121.98,2122.46
ETHUSD,20260326,085500,2122.44,2123.69,2122.44,2123.44
ETHUSD,20260326,085600,2123.48,2123.48,2122.87,2122.96
ETHUSD,20260326,085700,2122.92,2123.23,2122.67,2122.67
ETHUSD,20260326,085800,2122.65,2122.67,2122.19,2122.27
ETHUSD,20260326,085900,2122.28,2122.71,2122.28,2122.38
ETHUSD,20260326,090000,2122.33,2122.63,2122.00,2122.63
ETHUSD,20260326,090100,2122.66,2123.00,2122.06,2122.73
ETHUSD,20260326,090200,2122.78,2123.67,2122.19,2122.53
ETHUSD,20260326,090300,2122.50,2122.50,2121.73,2122.25
ETHUSD,20260326,090400,2122.36,2122.48,2121.40,2122.48
ETHUSD,20260326,090500,2122.58,2122.75,2122.48,2122.69
ETHUSD,20260326,090600,2122.84,2123.00,2121.73,2122.38
ETHUSD,20260326,090700,2122.37,2125.21,2122.06,2123.71
ETHUSD,20260326,090800,2123.73,2124.90,2122.77,2123.74
ETHUSD,20260326,090900,2123.91,2124.23,2122.92,2124.16
ETHUSD,20260326,091000,2123.92,2124.02,2122.13,2122.25
ETHUSD,20260326,091100,2122.23,2122.23,2120.87,2120.90
ETHUSD,20260326,091200,2120.81,2120.81,2119.81,2120.15
ETHUSD,20260326,091300,2120.14,2120.14,2119.29,2119.29
ETHUSD,20260326,091400,2119.23,2119.23,2116.33,2116.42
ETHUSD,20260326,091500,2116.46,2116.71,2115.79,2116.41
ETHUSD,20260326,091600,2116.60,2117.70,2116.60,2117.67
ETHUSD,20260326,091700,2117.69,2118.64,2117.69,2118.64
ETHUSD,20260326,091800,2118.79,2119.50,2118.72,2118.81
ETHUSD,20260326,091900,2118.79,2118.79,2116.63,2116.63
ETHUSD,20260326,092000,2116.62,2117.15,2115.10,2115.60
ETHUSD,20260326,092100,2115.71,2117.10,2115.71,2116.79
ETHUSD,20260326,092200,2116.58,2116.58,2115.18,2115.25
ETHUSD,20260326,092300,2115.18,2115.67,2113.98,2114.32
ETHUSD,20260326,092400,2114.29,2114.88,2113.50,2114.54
ETHUSD,20260326,092500,2114.61,2115.83,2114.54,2115.81
ETHUSD,20260326,092600,2116.06,2116.33,2115.20,2115.62
ETHUSD,20260326,092700,2115.65,2117.66,2115.65,2117.66
ETHUSD,20260326,092800,2117.57,2117.57,2116.44,2117.23
ETHUSD,20260326,092900,2117.29,2117.29,2116.46,2116.46
ETHUSD,20260326,093000,2116.44,2116.44,2114.73,2114.94
ETHUSD,20260326,093100,2114.92,2114.92,2113.57,2114.42
ETHUSD,20260326,093200,2114.40,2114.78,2114.40,2114.78
ETHUSD,20260326,093300,2114.75,2115.38,2114.75,2115.38
ETHUSD,20260326,093400,2115.58,2115.73,2115.42,2115.50
ETHUSD,20260326,093500,2115.54,2115.54,2114.99,2115.13
ETHUSD,20260326,093600,2115.21,2117.74,2115.21,2115.48
ETHUSD,20260326,093700,2115.52,2116.61,2115.52,2115.98
ETHUSD,20260326,093800,2116.00,2117.41,2115.06,2115.06
ETHUSD,20260326,093900,2115.10,2115.79,2115.10,2115.44
ETHUSD,20260326,094000,2115.54,2115.89,2114.83,2114.92
ETHUSD,20260326,094100,2114.89,2115.16,2114.75,2115.06
ETHUSD,20260326,094200,2114.92,2115.42,2114.87,2115.40
ETHUSD,20260326,094300,2115.21,2116.25,2113.83,2115.48
ETHUSD,20260326,094400,2115.39,2116.52,2114.89,2114.89
ETHUSD,20260326,094500,2114.84,2115.22,2113.40,2115.08
ETHUSD,20260326,094600,2115.31,2116.16,2114.67,2115.21
ETHUSD,20260326,094700,2115.38,2119.23,2115.33,2119.23
ETHUSD,20260326,094800,2119.40,2120.61,2118.10,2118.52
ETHUSD,20260326,094900,2118.58,2118.64,2116.88,2117.40
ETHUSD,20260326,095000,2117.38,2118.25,2117.12,2117.52
ETHUSD,20260326,095100,2117.09,2118.50,2116.69,2118.48
ETHUSD,20260326,095200,2118.75,2119.71,2117.75,2117.82
ETHUSD,20260326,095300,2117.85,2118.61,2117.73,2117.94
ETHUSD,20260326,095400,2117.81,2118.58,2117.02,2117.94
ETHUSD,20260326,095500,2117.67,2118.17,2117.15,2118.17
ETHUSD,20260326,095600,2118.06,2119.21,2117.70,2119.06
ETHUSD,20260326,095700,2119.22,2119.88,2119.22,2119.54
ETHUSD,20260326,095800,2119.50,2119.54,2118.64,2118.71
ETHUSD,20260326,095900,2118.74,2118.83,2118.31,2118.31
ETHUSD,20260326,100000,2118.34,2119.02,2118.34,2118.65
ETHUSD,20260326,100100,2118.68,2118.68,2116.56,2116.71
ETHUSD,20260326,100200,2116.62,2116.65,2115.37,2116.04
ETHUSD,20260326,100300,2115.79,2117.26,2115.79,2116.59
ETHUSD,20260326,100400,2116.73,2117.20,2115.62,2115.88
ETHUSD,20260326,100500,2116.00,2117.42,2116.00,2117.11
ETHUSD,20260326,100600,2117.17,2118.31,2116.18,2118.31
ETHUSD,20260326,100700,2118.41,2119.50,2118.19,2119.00
ETHUSD,20260326,100800,2119.02,2120.48,2119.02,2119.50
ETHUSD,20260326,100900,2119.67,2120.56,2119.00,2120.27
ETHUSD,20260326,101000,2120.31,2120.87,2118.58,2118.96
ETHUSD,20260326,101100,2119.00,2119.77,2118.60,2119.75
ETHUSD,20260326,101200,2119.80,2120.75,2119.57,2119.77
ETHUSD,20260326,101300,2119.67,2119.67,2118.46,2118.60
ETHUSD,20260326,101400,2118.58,2118.63,2117.67,2118.35
ETHUSD,20260326,101500,2118.47,2118.77,2117.44,2117.66
ETHUSD,20260326,101600,2117.79,2117.79,2117.21,2117.42
ETHUSD,20260326,101700,2117.17,2117.17,2116.07,2116.29
ETHUSD,20260326,101800,2116.20,2116.20,2114.64,2115.47
ETHUSD,20260326,101900,2115.41,2115.42,2114.15,2114.90
ETHUSD,20260326,102000,2114.92,2116.43,2114.92,2115.90
ETHUSD,20260326,102100,2116.00,2116.73,2115.96,2116.46
ETHUSD,20260326,102200,2116.15,2116.71,2116.15,2116.32
ETHUSD,20260326,102300,2116.42,2116.79,2115.79,2116.79
ETHUSD,20260326,102400,2116.92,2116.92,2115.31,2115.73
ETHUSD,20260326,102500,2115.82,2116.33,2115.32,2115.33
ETHUSD,20260326,102600,2115.17,2115.90,2115.17,2115.27
ETHUSD,20260326,102700,2115.33,2115.81,2114.71,2115.81
ETHUSD,20260326,102800,2115.86,2116.58,2115.77,2116.34
ETHUSD,20260326,102900,2116.31,2116.38,2115.83,2115.83
ETHUSD,20260326,103000,2115.85,2115.98,2115.29,2115.90
ETHUSD,20260326,103100,2115.88,2115.88,2113.17,2113.41
ETHUSD,20260326,103200,2109.33,2109.33,2087.56,2092.17
ETHUSD,20260326,103300,2092.90,2092.90,2088.38,2088.38
ETHUSD,20260326,103400,2088.81,2091.22,2079.50,2079.50
ETHUSD,20260326,103500,2078.94,2080.56,2074.37,2077.61
ETHUSD,20260326,103600,2077.73,2082.83,2076.64,2082.43
ETHUSD,20260326,103700,2082.31,2083.50,2081.94,2083.50
ETHUSD,20260326,103800,2083.99,2085.13,2083.36,2083.39
ETHUSD,20260326,103900,2083.27,2084.16,2081.69,2082.48
ETHUSD,20260326,104000,2082.35,2082.35,2078.58,2078.63
ETHUSD,20260326,104100,2078.96,2081.31,2078.92,2080.50
ETHUSD,20260326,104200,2080.60,2081.98,2079.71,2081.98
ETHUSD,20260326,104300,2081.23,2082.65,2080.67,2082.07
ETHUSD,20260326,104400,2082.25,2082.69,2081.11,2082.13
ETHUSD,20260326,104500,2082.11,2083.52,2082.08,2083.17
ETHUSD,20260326,104600,2082.88,2082.88,2080.58,2080.90
ETHUSD,20260326,104700,2080.76,2080.76,2078.71,2079.33
ETHUSD,20260326,104800,2078.93,2080.57,2078.79,2079.17
ETHUSD,20260326,104900,2079.37,2081.25,2079.15,2079.17
ETHUSD,20260326,105000,2079.06,2079.06,2076.55,2076.63
ETHUSD,20260326,105100,2076.67,2080.40,2076.67,2080.12
ETHUSD,20260326,105200,2080.13,2081.58,2079.81,2080.79
ETHUSD,20260326,105300,2080.67,2081.60,2080.15,2081.26
ETHUSD,20260326,105400,2081.44,2082.19,2080.69,2082.19
ETHUSD,20260326,105500,2082.39,2082.58,2081.38,2081.42
ETHUSD,20260326,105600,2081.68,2083.22,2081.31,2082.48
ETHUSD,20260326,105700,2082.53,2082.59,2081.55,2081.55
ETHUSD,20260326,105800,2081.44,2082.64,2081.31,2082.43
ETHUSD,20260326,105900,2082.29,2083.30,2082.28,2082.77
ETHUSD,20260326,110000,2082.73,2082.99,2081.94,2081.94
ETHUSD,20260326,110100,2081.78,2081.78,2078.62,2079.08
ETHUSD,20260326,110200,2078.94,2079.08,2077.67,2077.71
ETHUSD,20260326,110300,2077.85,2079.94,2077.73,2077.73
ETHUSD,20260326,110400,2077.80,2078.42,2076.19,2076.30
ETHUSD,20260326,110500,2076.90,2078.00,2076.88,2077.34
ETHUSD,20260326,110600,2077.27,2079.63,2076.58,2079.63
ETHUSD,20260326,110700,2079.54,2080.90,2079.17,2079.77
ETHUSD,20260326,110800,2079.78,2079.81,2078.14,2078.75
ETHUSD,20260326,110900,2078.76,2078.77,2076.69,2076.69
ETHUSD,20260326,111000,2076.43,2076.43,2074.76,2075.87
ETHUSD,20260326,111100,2075.58,2075.58,2072.12,2074.86
ETHUSD,20260326,111200,2074.97,2076.96,2074.97,2076.96
ETHUSD,20260326,111300,2076.77,2077.12,2075.89,2076.42
ETHUSD,20260326,111400,2076.21,2076.29,2075.44,2075.87
ETHUSD,20260326,111500,2075.75,2076.24,2075.63,2076.15
ETHUSD,20260326,111600,2076.25,2078.89,2076.25,2078.89
ETHUSD,20260326,111700,2079.17,2080.10,2078.77,2080.10
ETHUSD,20260326,111800,2080.34,2080.38,2079.46,2079.60
ETHUSD,20260326,111900,2079.56,2079.60,2079.00,2079.42
ETHUSD,20260326,112000,2079.48,2080.49,2079.48,2079.54
ETHUSD,20260326,112100,2079.55,2080.58,2079.12,2080.42
ETHUSD,20260326,112200,2080.50,2081.79,2080.50,2081.67
ETHUSD,20260326,112300,2081.52,2081.79,2080.81,2081.38
ETHUSD,20260326,112400,2081.27,2081.54,2080.20,2080.20
ETHUSD,20260326,112500,2080.02,2081.00,2079.92,2080.90
ETHUSD,20260326,112600,2080.92,2081.22,2080.79,2081.10
ETHUSD,20260326,112700,2080.97,2081.88,2080.83,2081.87
ETHUSD,20260326,112800,2081.70,2081.70,2081.21,2081.50
ETHUSD,20260326,112900,2081.52,2082.35,2081.17,2082.35
ETHUSD,20260326,113000,2082.49,2082.83,2081.98,2081.98
ETHUSD,20260326,113100,2081.95,2081.95,2080.31,2080.65
ETHUSD,20260326,113200,2080.77,2082.22,2079.61,2079.97
ETHUSD,20260326,113300,2079.89,2080.65,2079.56,2080.65
ETHUSD,20260326,113400,2080.33,2080.33,2079.11,2079.56
ETHUSD,20260326,113500,2079.39,2079.42,2078.85,2079.02
ETHUSD,20260326,113600,2079.33,2079.42,2077.73,2079.10
ETHUSD,20260326,113700,2079.09,2079.40,2078.67,2079.19
ETHUSD,20260326,113800,2079.25,2079.25,2078.69,2078.69
ETHUSD,20260326,113900,2078.59,2078.59,2076.17,2077.01
ETHUSD,20260326,114000,2077.08,2077.38,2074.02,2074.97
ETHUSD,20260326,114100,2074.60,2076.24,2073.94,2076.04
ETHUSD,20260326,114200,2075.94,2076.61,2075.92,2076.46
ETHUSD,20260326,114300,2076.58,2076.85,2076.21,2076.31
ETHUSD,20260326,114400,2076.23,2077.20,2075.17,2075.19
ETHUSD,20260326,114500,2075.27,2076.03,2075.27,2076.03
ETHUSD,20260326,114600,2076.08,2077.30,2075.37,2077.15
ETHUSD,20260326,114700,2077.01,2077.01,2075.69,2076.02
ETHUSD,20260326,114800,2076.05,2077.00,2075.81,2076.17
ETHUSD,20260326,114900,2076.21,2077.26,2076.21,2076.78
ETHUSD,20260326,115000,2076.93,2077.52,2076.56,2076.58
ETHUSD,20260326,115100,2076.60,2077.62,2076.54,2077.50
ETHUSD,20260326,115200,2077.40,2077.40,2076.52,2077.06
ETHUSD,20260326,115300,2077.14,2077.79,2076.65,2077.79
ETHUSD,20260326,115400,2077.73,2077.73,2076.54,2076.54
ETHUSD,20260326,115500,2076.55,2076.99,2076.54,2076.73
ETHUSD,20260326,115600,2076.96,2077.30,2076.56,2077.25
ETHUSD,20260326,115700,2077.11,2077.58,2076.84,2076.84
ETHUSD,20260326,115800,2076.75,2077.29,2076.60,2076.85
ETHUSD,20260326,115900,2076.94,2077.44,2076.94,2077.41
ETHUSD,20260326,120000,2077.42,2077.71,2077.31,2077.67
ETHUSD,20260326,120100,2077.65,2077.78,2076.48,2077.04
ETHUSD,20260326,120200,2077.17,2078.54,2077.17,2077.68
ETHUSD,20260326,120300,2077.71,2078.73,2077.54,2078.42
ETHUSD,20260326,120400,2078.53,2079.79,2078.46,2079.79
ETHUSD,20260326,120500,2079.88,2080.30,2079.07,2079.07
ETHUSD,20260326,120600,2078.86,2079.48,2078.56,2079.46
ETHUSD,20260326,120700,2079.66,2079.79,2077.37,2077.37
ETHUSD,20260326,120800,2077.38,2077.67,2073.40,2073.40
ETHUSD,20260326,120900,2073.21,2075.79,2073.21,2075.64
ETHUSD,20260326,121000,2075.77,2076.92,2075.77,2076.79
ETHUSD,20260326,121100,2076.72,2076.81,2075.40,2075.40
ETHUSD,20260326,121200,2074.99,2074.99,2065.07,2069.43
ETHUSD,20260326,121300,2069.44,2070.12,2068.25,2069.30
ETHUSD,20260326,121400,2068.99,2070.73,2068.77,2070.39
ETHUSD,20260326,121500,2070.31,2070.45,2070.02,2070.45
ETHUSD,20260326,121600,2070.42,2071.90,2070.42,2071.54
ETHUSD,20260326,121700,2071.27,2071.27,2069.03,2069.03
ETHUSD,20260326,121800,2069.04,2069.94,2069.04,2069.44
ETHUSD,20260326,121900,2069.46,2071.26,2069.44,2070.50
ETHUSD,20260326,122000,2070.52,2071.73,2070.50,2071.73
ETHUSD,20260326,122100,2071.71,2072.33,2070.19,2070.24
ETHUSD,20260326,122200,2069.83,2071.08,2069.54,2070.10
ETHUSD,20260326,122300,2070.33,2070.88,2070.00,2070.48
ETHUSD,20260326,122400,2070.57,2070.71,2070.23,2070.46
ETHUSD,20260326,122500,2070.37,2070.37,2067.17,2067.17
ETHUSD,20260326,122600,2066.94,2068.50,2065.77,2066.25
ETHUSD,20260326,122700,2066.16,2067.23,2064.73,2064.99
ETHUSD,20260326,122800,2064.85,2065.76,2063.83,2065.76
ETHUSD,20260326,122900,2065.86,2067.40,2065.67,2067.34
ETHUSD,20260326,123000,2067.37,2068.00,2067.29,2067.29
ETHUSD,20260326,123100,2067.17,2069.17,2067.03,2069.17
ETHUSD,20260326,123200,2069.33,2069.54,2066.87,2068.50
ETHUSD,20260326,123300,2068.54,2068.90,2068.31,2068.31
ETHUSD,20260326,123400,2067.89,2068.44,2067.74,2068.14
ETHUSD,20260326,123500,2068.10,2069.96,2068.10,2069.39
ETHUSD,20260326,123600,2069.25,2069.83,2069.17,2069.33
ETHUSD,20260326,123700,2069.27,2070.17,2069.19,2069.77
ETHUSD,20260326,123800,2069.79,2072.31,2069.79,2072.04
ETHUSD,20260326,123900,2071.90,2072.44,2071.47,2071.47
ETHUSD,20260326,124000,2071.26,2072.31,2071.26,2072.12
ETHUSD,20260326,124100,2072.06,2072.50,2071.92,2072.42
ETHUSD,20260326,124200,2072.48,2072.83,2072.10,2072.42
ETHUSD,20260326,124300,2072.44,2072.48,2071.27,2071.27
ETHUSD,20260326,124400,2071.10,2071.35,2070.52,2070.71
ETHUSD,20260326,124500,2070.68,2070.71,2069.98,2070.19
ETHUSD,20260326,124600,2070.31,2071.75,2070.31,2071.75
ETHUSD,20260326,124700,2071.93,2072.19,2070.94,2071.12
ETHUSD,20260326,124800,2071.26,2071.79,2071.02,2071.02
ETHUSD,20260326,124900,2071.00,2071.31,2070.69,2070.69
ETHUSD,20260326,125000,2070.57,2070.57,2068.50,2068.85
ETHUSD,20260326,125100,2068.77,2068.77,2067.92,2068.15
ETHUSD,20260326,125200,2068.30,2068.94,2068.30,2068.58
ETHUSD,20260326,125300,2068.56,2069.00,2068.29,2069.00
ETHUSD,20260326,125400,2068.88,2069.43,2068.52,2069.43
ETHUSD,20260326,125500,2069.69,2070.85,2069.69,2070.29
ETHUSD,20260326,125600,2070.27,2070.27,2069.69,2069.69
ETHUSD,20260326,125700,2069.62,2069.62,2068.79,2068.96
ETHUSD,20260326,125800,2068.97,2068.97,2066.68,2066.71
ETHUSD,20260326,125900,2066.86,2067.50,2066.69,2067.50
ETHUSD,20260326,130000,2067.44,2067.67,2067.04,2067.50
ETHUSD,20260326,130100,2067.74,2068.04,2066.49,2066.60
ETHUSD,20260326,130200,2066.61,2069.06,2066.56,2068.04
ETHUSD,20260326,130300,2068.19,2070.59,2068.19,2069.83
ETHUSD,20260326,130400,2069.58,2070.15,2068.90,2070.15
ETHUSD,20260326,130500,2070.27,2070.28,2069.09,2069.27
ETHUSD,20260326,130600,2069.35,2069.75,2066.21,2066.21
ETHUSD,20260326,130700,2065.72,2067.69,2065.46,2067.69
ETHUSD,20260326,130800,2067.81,2069.80,2067.81,2069.19
ETHUSD,20260326,130900,2069.18,2070.65,2068.90,2069.86
ETHUSD,20260326,131000,2069.69,2069.85,2069.12,2069.65
ETHUSD,20260326,131100,2069.63,2071.21,2069.63,2070.60
ETHUSD,20260326,131200,2070.77,2071.69,2070.77,2071.56
ETHUSD,20260326,131300,2071.43,2071.43,2070.74,2070.88
ETHUSD,20260326,131400,2070.77,2071.21,2070.65,2071.21
ETHUSD,20260326,131500,2071.13,2071.33,2070.56,2070.79
ETHUSD,20260326,131600,2070.67,2071.52,2070.54,2071.52
ETHUSD,20260326,131700,2071.73,2071.75,2070.75,2070.95
ETHUSD,20260326,131800,2070.96,2071.96,2070.96,2071.90
ETHUSD,20260326,131900,2071.98,2071.98,2071.50,2071.50
ETHUSD,20260326,132000,2071.52,2071.79,2069.65,2070.85
ETHUSD,20260326,132100,2070.98,2071.22,2070.52,2071.21
ETHUSD,20260326,132200,2071.29,2071.69,2071.14,2071.50
ETHUSD,20260326,132300,2071.61,2071.83,2071.61,2071.77
ETHUSD,20260326,132400,2071.48,2071.85,2071.14,2071.65
ETHUSD,20260326,132500,2071.67,2071.75,2070.50,2070.52
ETHUSD,20260326,132600,2070.65,2071.04,2070.00,2070.79
ETHUSD,20260326,132700,2070.77,2071.75,2070.25,2070.25
ETHUSD,20260326,132800,2070.22,2070.35,2069.61,2069.92
ETHUSD,20260326,132900,2070.06,2070.76,2070.06,2070.67
ETHUSD,20260326,133000,2070.69,2071.09,2070.67,2070.73
ETHUSD,20260326,133100,2070.67,2070.93,2070.11,2070.23
ETHUSD,20260326,133200,2070.29,2072.52,2070.00,2072.52
ETHUSD,20260326,133300,2072.81,2073.03,2070.35,2070.62
ETHUSD,20260326,133400,2070.54,2070.96,2069.48,2069.94
ETHUSD,20260326,133500,2069.69,2069.69,2068.09,2068.09
ETHUSD,20260326,133600,2068.00,2068.00,2065.75,2065.75
ETHUSD,20260326,133700,2065.85,2067.41,2065.85,2067.41
ETHUSD,20260326,133800,2067.48,2069.12,2067.15,2069.12
ETHUSD,20260326,133900,2069.11,2070.66,2068.60,2070.54
ETHUSD,20260326,134000,2070.48,2071.77,2070.48,2071.13
ETHUSD,20260326,134100,2071.00,2071.00,2069.69,2069.71
ETHUSD,20260326,134200,2069.66,2071.71,2069.62,2070.98
ETHUSD,20260326,134300,2071.02,2071.96,2070.90,2071.96
ETHUSD,20260326,134400,2071.98,2072.77,2071.87,2072.04
ETHUSD,20260326,134500,2072.00,2072.00,2070.89,2071.00
ETHUSD,20260326,134600,2071.04,2072.23,2071.04,2072.23
ETHUSD,20260326,134700,2072.39,2074.04,2072.38,2072.92
ETHUSD,20260326,134800,2072.88,2073.27,2072.78,2072.79
ETHUSD,20260326,134900,2072.70,2073.27,2071.95,2071.95
ETHUSD,20260326,135000,2071.92,2072.45,2071.46,2072.42
ETHUSD,20260326,135100,2072.45,2073.06,2072.19,2073.06
ETHUSD,20260326,135200,2073.10,2073.19,2071.90,2072.00
ETHUSD,20260326,135300,2072.06,2072.19,2071.62,2071.62
ETHUSD,20260326,135400,2071.55,2071.55,2070.47,2070.47
ETHUSD,20260326,135500,2070.42,2071.60,2070.42,2071.58
ETHUSD,20260326,135600,2071.56,2072.50,2071.33,2072.10
ETHUSD,20260326,135700,2072.04,2072.06,2071.31,2071.31
ETHUSD,20260326,135800,2071.29,2072.83,2071.29,2072.83
ETHUSD,20260326,135900,2072.89,2073.15,2072.44,2073.02
ETHUSD,20260326,140000,2073.00,2073.00,2072.60,2072.60
ETHUSD,20260326,140100,2072.52,2073.25,2071.60,2072.73
ETHUSD,20260326,140200,2072.75,2074.08,2071.94,2071.94
ETHUSD,20260326,140300,2071.98,2073.06,2071.46,2071.77
ETHUSD,20260326,140400,2071.88,2072.25,2071.71,2072.06
ETHUSD,20260326,140500,2072.02,2072.40,2071.54,2071.89
ETHUSD,20260326,140600,2072.25,2074.08,2072.20,2074.06
ETHUSD,20260326,140700,2074.50,2075.50,2074.29,2075.29
ETHUSD,20260326,140800,2075.45,2077.86,2075.45,2077.71
ETHUSD,20260326,140900,2078.17,2078.43,2076.09,2076.88
ETHUSD,20260326,141000,2076.67,2077.06,2075.98,2076.88
ETHUSD,20260326,141100,2076.75,2076.75,2074.51,2074.85
ETHUSD,20260326,141200,2074.93,2077.21,2074.93,2077.21
ETHUSD,20260326,141300,2077.19,2077.81,2076.71,2076.77
ETHUSD,20260326,141400,2076.76,2078.54,2076.76,2078.31
ETHUSD,20260326,141500,2078.30,2078.31,2077.29,2077.93
ETHUSD,20260326,141600,2078.14,2078.17,2076.73,2077.40
ETHUSD,20260326,141700,2077.52,2078.94,2077.52,2078.94
ETHUSD,20260326,141800,2078.90,2079.33,2078.79,2079.10
ETHUSD,20260326,141900,2079.09,2079.44,2078.86,2079.44
ETHUSD,20260326,142000,2079.39,2079.39,2078.00,2078.00
ETHUSD,20260326,142100,2078.04,2078.17,2077.48,2077.49
ETHUSD,20260326,142200,2077.46,2077.93,2077.00,2077.71
ETHUSD,20260326,142300,2077.61,2077.94,2077.38,2077.69
ETHUSD,20260326,142400,2077.96,2079.02,2077.44,2077.48
ETHUSD,20260326,142500,2077.50,2077.56,2077.15,2077.33
ETHUSD,20260326,142600,2077.45,2077.77,2077.21,2077.29
ETHUSD,20260326,142700,2077.32,2077.67,2075.98,2076.00
ETHUSD,20260326,142800,2076.03,2076.75,2076.03,2076.21
ETHUSD,20260326,142900,2076.02,2076.02,2075.59,2075.59
ETHUSD,20260326,143000,2075.31,2075.96,2074.98,2075.71
ETHUSD,20260326,143100,2075.39,2076.34,2074.79,2075.87
ETHUSD,20260326,143200,2075.44,2076.98,2074.92,2075.75
ETHUSD,20260326,143300,2075.94,2078.25,2075.06,2076.67
ETHUSD,20260326,143400,2076.40,2076.72,2074.19,2074.37
ETHUSD,20260326,143500,2074.02,2074.23,2071.08,2071.12
ETHUSD,20260326,143600,2071.22,2072.15,2069.08,2070.75
ETHUSD,20260326,143700,2070.92,2073.42,2069.86,2073.42
ETHUSD,20260326,143800,2074.03,2078.85,2074.03,2075.41
ETHUSD,20260326,143900,2075.60,2075.92,2073.09,2074.18
ETHUSD,20260326,144000,2074.15,2074.71,2070.42,2071.27
ETHUSD,20260326,144100,2071.09,2072.04,2070.77,2070.90
ETHUSD,20260326,144200,2070.60,2071.83,2070.19,2071.54
ETHUSD,20260326,144300,2071.84,2074.94,2071.42,2074.94
ETHUSD,20260326,144400,2074.90,2076.56,2074.65,2075.84
ETHUSD,20260326,144500,2075.80,2082.44,2075.10,2082.44
ETHUSD,20260326,144600,2083.80,2091.73,2083.27,2091.73
ETHUSD,20260326,144700,2091.02,2091.02,2085.57,2086.06
ETHUSD,20260326,144800,2086.00,2087.44,2084.23,2087.44
ETHUSD,20260326,144900,2087.46,2087.46,2084.96,2086.29
ETHUSD,20260326,145000,2086.10,2086.10,2081.42,2083.19
ETHUSD,20260326,145100,2083.48,2084.48,2082.71,2083.77
ETHUSD,20260326,145200,2083.83,2086.23,2083.48,2085.61
ETHUSD,20260326,145300,2085.73,2090.80,2085.35,2090.27
ETHUSD,20260326,145400,2090.58,2091.40,2087.89,2090.25
ETHUSD,20260326,145500,2090.91,2091.06,2087.38,2087.78
ETHUSD,20260326,145600,2087.89,2088.08,2085.15,2085.23
ETHUSD,20260326,145700,2085.43,2085.43,2080.36,2080.52
ETHUSD,20260326,145800,2080.68,2081.16,2079.47,2080.26
ETHUSD,20260326,145900,2080.44,2080.69,2076.77,2077.52
ETHUSD,20260326,150000,2077.54,2080.38,2076.44,2080.13
ETHUSD,20260326,150100,2080.35,2081.20,2077.79,2080.15
ETHUSD,20260326,150200,2080.07,2080.07,2078.98,2079.65
ETHUSD,20260326,150300,2079.57,2079.57,2077.01,2078.02
ETHUSD,20260326,150400,2077.94,2079.00,2075.62,2079.00
ETHUSD,20260326,150500,2079.14,2080.86,2078.34,2080.04
ETHUSD,20260326,150600,2079.75,2080.73,2078.43,2080.73
ETHUSD,20260326,150700,2080.80,2083.46,2080.58,2083.46
ETHUSD,20260326,150800,2083.70,2084.50,2082.55,2082.55
ETHUSD,20260326,150900,2082.07,2082.07,2079.00,2079.15
ETHUSD,20260326,151000,2078.61,2079.07,2076.85,2079.07
ETHUSD,20260326,151100,2079.00,2079.77,2078.31,2078.54
ETHUSD,20260326,151200,2078.43,2078.43,2075.60,2075.60
ETHUSD,20260326,151300,2075.59,2078.27,2075.59,2077.80
ETHUSD,20260326,151400,2077.73,2077.73,2075.46,2077.06
ETHUSD,20260326,151500,2077.17,2078.78,2077.17,2078.78
ETHUSD,20260326,151600,2078.77,2080.73,2077.51,2080.48
ETHUSD,20260326,151700,2080.69,2080.90,2079.97,2080.15
ETHUSD,20260326,151800,2079.89,2079.89,2078.52,2079.33
ETHUSD,20260326,151900,2079.17,2079.60,2077.83,2078.40
ETHUSD,20260326,152000,2078.29,2078.66,2075.14,2075.14
ETHUSD,20260326,152100,2073.96,2073.96,2071.71,2073.21
ETHUSD,20260326,152200,2073.08,2073.92,2071.98,2072.67
ETHUSD,20260326,152300,2072.58,2074.88,2072.46,2074.74
ETHUSD,20260326,152400,2074.25,2074.88,2073.00,2073.96
ETHUSD,20260326,152500,2073.91,2073.91,2072.81,2073.17
ETHUSD,20260326,152600,2073.39,2073.67,2071.65,2073.60
ETHUSD,20260326,152700,2073.84,2075.96,2073.54,2075.96
ETHUSD,20260326,152800,2076.02,2079.70,2076.02,2078.22
ETHUSD,20260326,152900,2078.25,2078.35,2076.59,2076.64
ETHUSD,20260326,153000,2076.63,2076.63,2074.40,2074.83
ETHUSD,20260326,153100,2074.94,2077.46,2074.94,2077.46
ETHUSD,20260326,153200,2077.47,2078.98,2077.44,2078.67
ETHUSD,20260326,153300,2078.90,2078.94,2077.74,2077.88
ETHUSD,20260326,153400,2078.03,2079.14,2077.46,2078.50
ETHUSD,20260326,153500,2078.69,2083.02,2078.38,2083.02
ETHUSD,20260326,153600,2083.04,2083.04,2079.65,2080.44
ETHUSD,20260326,153700,2080.49,2081.30,2077.60,2078.17
ETHUSD,20260326,153800,2078.04,2078.10,2076.69,2077.90
ETHUSD,20260326,153900,2077.99,2078.42,2077.10,2077.98
ETHUSD,20260326,154000,2077.94,2078.65,2077.09,2077.92
ETHUSD,20260326,154100,2077.98,2083.58,2077.98,2078.83
ETHUSD,20260326,154200,2078.59,2079.92,2076.38,2078.11
ETHUSD,20260326,154300,2078.44,2079.25,2076.90,2077.88
ETHUSD,20260326,154400,2078.03,2078.46,2076.26,2077.40
ETHUSD,20260326,154500,2077.44,2077.55,2075.52,2076.38
ETHUSD,20260326,154600,2076.25,2077.08,2075.75,2076.06
ETHUSD,20260326,154700,2076.00,2076.00,2072.94,2072.98
ETHUSD,20260326,154800,2072.88,2077.06,2072.60,2075.96
ETHUSD,20260326,154900,2075.53,2077.31,2074.17,2074.17
ETHUSD,20260326,155000,2074.04,2074.17,2072.71,2074.14
ETHUSD,20260326,155100,2074.35,2075.85,2073.80,2075.21
ETHUSD,20260326,155200,2075.27,2075.48,2073.94,2074.89
ETHUSD,20260326,155300,2074.98,2075.21,2071.75,2071.75
ETHUSD,20260326,155400,2071.65,2073.23,2069.00,2069.00
ETHUSD,20260326,155500,2068.92,2069.58,2066.54,2069.54
ETHUSD,20260326,155600,2069.10,2072.06,2067.87,2072.06
ETHUSD,20260326,155700,2072.35,2075.39,2071.40,2074.73
ETHUSD,20260326,155800,2074.36,2074.76,2072.19,2074.76
ETHUSD,20260326,155900,2075.02,2077.67,2074.31,2077.33
ETHUSD,20260326,160000,2077.32,2077.32,2074.85,2075.27
ETHUSD,20260326,160100,2075.08,2075.71,2073.81,2073.81
ETHUSD,20260326,160200,2073.65,2073.65,2072.48,2073.24
ETHUSD,20260326,160300,2073.06,2073.68,2071.90,2073.09
ETHUSD,20260326,160400,2073.17,2074.00,2071.96,2073.28
ETHUSD,20260326,160500,2073.29,2073.32,2071.46,2071.81
ETHUSD,20260326,160600,2071.52,2073.94,2071.35,2073.45
ETHUSD,20260326,160700,2073.73,2073.73,2071.72,2072.58
ETHUSD,20260326,160800,2072.90,2072.90,2068.21,2069.40
ETHUSD,20260326,160900,2069.42,2069.50,2067.60,2067.77
ETHUSD,20260326,161000,2067.50,2068.56,2064.35,2068.16
ETHUSD,20260326,161100,2068.46,2069.10,2068.00,2068.00
ETHUSD,20260326,161200,2068.28,2069.00,2066.58,2067.27
ETHUSD,20260326,161300,2067.38,2067.46,2064.73,2065.08
ETHUSD,20260326,161400,2065.06,2066.50,2064.29,2064.81
ETHUSD,20260326,161500,2064.60,2064.60,2058.15,2059.00
ETHUSD,20260326,161600,2058.63,2061.33,2052.81,2061.12
ETHUSD,20260326,161700,2061.56,2062.88,2058.31,2059.52
ETHUSD,20260326,161800,2059.54,2060.73,2058.36,2059.54
ETHUSD,20260326,161900,2059.35,2060.93,2058.85,2060.64
ETHUSD,20260326,162000,2060.83,2062.95,2060.83,2061.71
ETHUSD,20260326,162100,2061.60,2064.15,2061.03,2064.15
ETHUSD,20260326,162200,2064.30,2064.56,2062.98,2063.50
ETHUSD,20260326,162300,2063.48,2063.67,2061.77,2061.77
ETHUSD,20260326,162400,2061.61,2064.86,2061.36,2064.86
ETHUSD,20260326,162500,2065.00,2065.63,2064.69,2065.38
ETHUSD,20260326,162600,2065.59,2066.14,2064.50,2065.56
ETHUSD,20260326,162700,2065.52,2066.46,2064.88,2064.90
ETHUSD,20260326,162800,2065.46,2066.56,2065.23,2066.56
ETHUSD,20260326,162900,2066.45,2067.27,2066.06,2066.98
ETHUSD,20260326,163000,2066.85,2067.19,2064.54,2064.62
ETHUSD,20260326,163100,2064.46,2064.46,2063.58,2064.02
ETHUSD,20260326,163200,2064.27,2065.05,2063.04,2063.04
ETHUSD,20260326,163300,2063.00,2064.76,2063.00,2064.62
ETHUSD,20260326,163400,2064.73,2064.83,2062.29,2062.44
ETHUSD,20260326,163500,2062.21,2063.94,2061.67,2063.46
ETHUSD,20260326,163600,2063.62,2064.92,2062.87,2064.81
ETHUSD,20260326,163700,2064.79,2064.79,2063.60,2064.00
ETHUSD,20260326,163800,2063.67,2063.79,2062.38,2062.66
ETHUSD,20260326,163900,2062.64,2064.02,2062.12,2062.85
ETHUSD,20260326,164000,2062.88,2064.13,2062.07,2064.13
ETHUSD,20260326,164100,2064.21,2066.37,2063.90,2065.40
ETHUSD,20260326,164200,2065.29,2065.31,2062.45,2062.92
ETHUSD,20260326,164300,2062.77,2063.00,2062.10,2062.90
ETHUSD,20260326,164400,2062.83,2063.88,2061.50,2061.50
ETHUSD,20260326,164500,2061.53,2063.14,2061.53,2063.14
ETHUSD,20260326,164600,2063.20,2064.92,2063.20,2063.75
ETHUSD,20260326,164700,2063.44,2068.16,2062.52,2067.02
ETHUSD,20260326,164800,2067.80,2068.91,2065.48,2066.71
ETHUSD,20260326,164900,2066.94,2067.44,2066.45,2066.84
ETHUSD,20260326,165000,2066.81,2067.81,2066.45,2067.79
ETHUSD,20260326,165100,2067.71,2068.13,2067.15,2067.71
ETHUSD,20260326,165200,2067.74,2068.02,2067.42,2068.00
ETHUSD,20260326,165300,2068.12,2069.80,2068.00,2069.80
ETHUSD,20260326,165400,2070.30,2074.05,2070.30,2073.75
ETHUSD,20260326,165500,2073.62,2073.66,2071.83,2071.83
ETHUSD,20260326,165600,2071.85,2071.85,2070.94,2071.71
ETHUSD,20260326,165700,2071.67,2071.67,2070.29,2070.38
ETHUSD,20260326,165800,2070.46,2070.83,2070.39,2070.49
ETHUSD,20260326,165900,2070.39,2070.79,2068.87,2068.87
ETHUSD,20260326,170000,2068.96,2069.85,2068.73,2069.38
ETHUSD,20260326,170100,2069.40,2069.40,2068.25,2068.25
ETHUSD,20260326,170200,2068.31,2068.62,2067.61,2067.75
ETHUSD,20260326,170300,2068.12,2069.79,2067.50,2068.31
ETHUSD,20260326,170400,2068.19,2068.42,2066.00,2066.32
ETHUSD,20260326,170500,2066.33,2068.30,2066.31,2067.45
ETHUSD,20260326,170600,2067.46,2067.59,2066.52,2067.17
ETHUSD,20260326,170700,2067.16,2068.08,2066.56,2067.50
ETHUSD,20260326,170800,2067.45,2069.90,2067.40,2069.09
ETHUSD,20260326,170900,2068.57,2069.92,2068.16,2068.75
ETHUSD,20260326,171000,2068.74,2069.19,2067.50,2067.98
ETHUSD,20260326,171100,2068.04,2069.00,2066.11,2066.51
ETHUSD,20260326,171200,2066.65,2067.62,2065.48,2065.48
ETHUSD,20260326,171300,2065.60,2068.08,2065.60,2068.02
ETHUSD,20260326,171400,2067.98,2068.03,2066.86,2067.00
ETHUSD,20260326,171500,2066.96,2069.28,2066.96,2068.94
ETHUSD,20260326,171600,2068.89,2068.89,2067.46,2067.46
ETHUSD,20260326,171700,2067.42,2067.42,2063.75,2064.19
ETHUSD,20260326,171800,2064.12,2065.21,2063.06,2064.42
ETHUSD,20260326,171900,2064.50,2068.98,2064.31,2067.69
ETHUSD,20260326,172000,2067.79,2069.07,2067.79,2068.24
ETHUSD,20260326,172100,2068.27,2068.27,2066.98,2067.08
ETHUSD,20260326,172200,2067.44,2068.21,2066.54,2067.00
ETHUSD,20260326,172300,2066.90,2066.92,2064.23,2064.79
ETHUSD,20260326,172400,2064.75,2067.52,2064.75,2067.52
ETHUSD,20260326,172500,2067.61,2068.47,2067.18,2068.29
ETHUSD,20260326,172600,2068.19,2068.19,2066.37,2067.04
ETHUSD,20260326,172700,2067.17,2067.17,2065.31,2065.58
ETHUSD,20260326,172800,2065.73,2066.11,2063.66,2066.04
ETHUSD,20260326,172900,2066.27,2066.31,2063.60,2063.70
ETHUSD,20260326,173000,2063.85,2063.97,2063.58,2063.69
ETHUSD,20260326,173100,2063.48,2064.52,2063.40,2063.79
ETHUSD,20260326,173200,2063.81,2064.48,2063.00,2063.62
ETHUSD,20260326,173300,2063.39,2064.40,2062.26,2064.19
ETHUSD,20260326,173400,2064.10,2065.65,2064.05,2064.87
ETHUSD,20260326,173500,2064.75,2066.54,2064.40,2066.21
ETHUSD,20260326,173600,2066.38,2067.29,2065.79,2066.54
ETHUSD,20260326,173700,2066.56,2066.56,2065.21,2066.43
ETHUSD,20260326,173800,2066.50,2066.50,2064.91,2065.47
ETHUSD,20260326,173900,2065.18,2065.25,2064.69,2065.17
ETHUSD,20260326,174000,2065.16,2065.16,2063.08,2063.12
ETHUSD,20260326,174100,2063.23,2063.63,2062.42,2062.52
ETHUSD,20260326,174200,2062.25,2064.39,2062.25,2063.56
ETHUSD,20260326,174300,2063.55,2063.55,2062.43,2063.25
ETHUSD,20260326,174400,2063.08,2063.35,2062.92,2063.13
ETHUSD,20260326,174500,2063.19,2064.63,2063.17,2064.63
ETHUSD,20260326,174600,2064.80,2065.46,2063.98,2064.65
ETHUSD,20260326,174700,2064.61,2064.61,2060.75,2060.75
ETHUSD,20260326,174800,2060.79,2063.64,2060.69,2063.64
ETHUSD,20260326,174900,2063.65,2063.88,2062.77,2062.87
ETHUSD,20260326,175000,2062.94,2063.12,2062.09,2063.12
ETHUSD,20260326,175100,2062.96,2062.96,2061.02,2061.02
ETHUSD,20260326,175200,2060.96,2062.54,2060.56,2060.56
ETHUSD,20260326,175300,2060.58,2061.04,2060.50,2060.50
ETHUSD,20260326,175400,2060.54,2062.31,2060.44,2061.29
ETHUSD,20260326,175500,2061.44,2061.91,2061.44,2061.91
ETHUSD,20260326,175600,2062.02,2062.04,2061.50,2061.68
ETHUSD,20260326,175700,2061.67,2061.89,2061.38,2061.85
ETHUSD,20260326,175800,2061.79,2061.98,2060.92,2060.92
ETHUSD,20260326,175900,2060.94,2060.94,2059.60,2060.10
ETHUSD,20260326,180000,2060.17,2060.17,2058.94,2059.90
ETHUSD,20260326,180100,2060.22,2061.44,2059.01,2061.44
ETHUSD,20260326,180200,2061.61,2063.31,2061.61,2063.27
ETHUSD,20260326,180300,2063.01,2063.01,2062.00,2062.94
ETHUSD,20260326,180400,2062.92,2064.98,2062.92,2064.49
ETHUSD,20260326,180500,2064.44,2064.58,2063.48,2063.56
ETHUSD,20260326,180600,2063.72,2065.71,2063.72,2064.81
ETHUSD,20260326,180700,2064.96,2065.07,2062.77,2062.90
ETHUSD,20260326,180800,2062.78,2063.65,2062.44,2063.06
ETHUSD,20260326,180900,2062.96,2064.15,2062.96,2063.54
ETHUSD,20260326,181000,2063.58,2064.93,2063.58,2064.88
ETHUSD,20260326,181100,2064.77,2064.77,2061.70,2062.21
ETHUSD,20260326,181200,2062.19,2062.19,2061.72,2062.11
ETHUSD,20260326,181300,2062.35,2063.71,2062.35,2063.29
ETHUSD,20260326,181400,2062.95,2062.95,2062.36,2062.71
ETHUSD,20260326,181500,2062.75,2063.73,2061.95,2061.95
ETHUSD,20260326,181600,2062.02,2063.29,2061.98,2063.15
ETHUSD,20260326,181700,2063.42,2064.50,2063.42,2064.50
ETHUSD,20260326,181800,2064.64,2064.98,2064.01,2064.80
ETHUSD,20260326,181900,2064.81,2065.30,2063.75,2064.19
ETHUSD,20260326,182000,2064.15,2065.90,2064.15,2065.90
ETHUSD,20260326,182100,2065.81,2065.81,2064.06,2064.23
ETHUSD,20260326,182200,2064.37,2064.83,2063.92,2064.44
ETHUSD,20260326,182300,2064.53,2065.70,2064.49,2065.23
ETHUSD,20260326,182400,2065.27,2066.54,2065.06,2065.81
ETHUSD,20260326,182500,2065.75,2066.48,2065.46,2065.96
ETHUSD,20260326,182600,2065.65,2065.65,2064.77,2064.85
ETHUSD,20260326,182700,2064.60,2065.26,2064.48,2064.96
ETHUSD,20260326,182800,2065.00,2065.10,2064.01,2064.27
ETHUSD,20260326,182900,2064.33,2065.73,2064.33,2065.73
ETHUSD,20260326,183000,2065.88,2067.33,2065.88,2067.33
ETHUSD,20260326,183100,2067.38,2069.09,2067.38,2068.38
ETHUSD,20260326,183200,2068.35,2068.35,2066.90,2066.94
ETHUSD,20260326,183300,2066.93,2068.25,2066.77,2067.93
ETHUSD,20260326,183400,2067.76,2068.13,2067.02,2068.13
ETHUSD,20260326,183500,2068.19,2068.48,2067.92,2068.17
ETHUSD,20260326,183600,2068.35,2069.57,2068.24,2068.79
ETHUSD,20260326,183700,2068.86,2068.98,2067.30,2067.75
ETHUSD,20260326,183800,2067.73,2067.73,2067.00,2067.44
ETHUSD,20260326,183900,2067.60,2067.89,2067.00,2067.12
ETHUSD,20260326,184000,2067.23,2067.29,2066.25,2066.56
ETHUSD,20260326,184100,2066.45,2066.45,2065.17,2065.30
ETHUSD,20260326,184200,2065.23,2066.32,2065.23,2066.23
ETHUSD,20260326,184300,2066.38,2067.16,2066.00,2066.21
ETHUSD,20260326,184400,2066.23,2066.89,2065.71,2065.77
ETHUSD,20260326,184500,2065.91,2066.04,2065.83,2065.92
ETHUSD,20260326,184600,2065.62,2066.12,2065.33,2065.33
ETHUSD,20260326,184700,2065.38,2065.42,2065.21,2065.42
ETHUSD,20260326,184800,2065.25,2065.25,2061.77,2062.54
ETHUSD,20260326,184900,2062.56,2063.50,2061.89,2062.27
ETHUSD,20260326,185000,2062.41,2062.81,2060.21,2061.53
ETHUSD,20260326,185100,2061.44,2061.44,2059.16,2059.19
ETHUSD,20260326,185200,2059.17,2059.17,2055.75,2056.23
ETHUSD,20260326,185300,2056.44,2059.79,2056.44,2059.79
ETHUSD,20260326,185400,2059.70,2059.83,2058.71,2059.58
ETHUSD,20260326,185500,2059.34,2059.38,2058.42,2058.79
ETHUSD,20260326,185600,2058.77,2058.77,2057.19,2057.19
ETHUSD,20260326,185700,2057.00,2057.00,2055.69,2056.37
ETHUSD,20260326,185800,2055.92,2055.92,2048.43,2052.29
ETHUSD,20260326,185900,2051.59,2051.59,2049.37,2049.41
ETHUSD,20260326,190000,2049.44,2049.44,2046.63,2047.63
ETHUSD,20260326,190100,2047.92,2053.90,2047.92,2053.54
ETHUSD,20260326,190200,2053.15,2054.25,2052.41,2052.54
ETHUSD,20260326,190300,2052.29,2053.80,2051.31,2053.38
ETHUSD,20260326,190400,2053.33,2054.85,2048.96,2048.96
ETHUSD,20260326,190500,2048.88,2050.08,2047.60,2047.60
ETHUSD,20260326,190600,2047.04,2048.21,2043.38,2048.09
ETHUSD,20260326,190700,2048.31,2048.75,2047.23,2047.72
ETHUSD,20260326,190800,2047.83,2049.11,2047.80,2048.42
ETHUSD,20260326,190900,2048.48,2048.87,2047.62,2047.63
ETHUSD,20260326,191000,2047.69,2049.50,2047.69,2048.50
ETHUSD,20260326,191100,2048.52,2048.67,2045.77,2045.77
ETHUSD,20260326,191200,2045.67,2048.00,2045.67,2047.56
ETHUSD,20260326,191300,2047.40,2049.36,2047.40,2049.36
ETHUSD,20260326,191400,2049.52,2049.92,2048.15,2049.25
ETHUSD,20260326,191500,2049.56,2050.02,2049.37,2050.00
ETHUSD,20260326,191600,2049.77,2049.77,2047.09,2047.20
ETHUSD,20260326,191700,2047.06,2047.96,2046.23,2047.85
ETHUSD,20260326,191800,2048.27,2049.49,2047.08,2047.12
ETHUSD,20260326,191900,2046.95,2047.44,2044.57,2045.59
ETHUSD,20260326,192000,2045.65,2046.40,2044.35,2044.35
ETHUSD,20260326,192100,2044.48,2044.49,2037.42,2039.39
ETHUSD,20260326,192200,2039.55,2042.33,2038.88,2042.31
ETHUSD,20260326,192300,2042.45,2042.63,2041.62,2042.41
ETHUSD,20260326,192400,2042.57,2043.60,2041.46,2041.80
ETHUSD,20260326,192500,2041.85,2041.85,2040.69,2040.94
ETHUSD,20260326,192600,2040.97,2041.70,2039.34,2039.34
ETHUSD,20260326,192700,2038.82,2038.91,2034.33,2035.29
ETHUSD,20260326,192800,2035.19,2035.32,2033.56,2034.48
ETHUSD,20260326,192900,2034.54,2038.33,2034.35,2037.01
ETHUSD,20260326,193000,2036.99,2038.25,2036.97,2036.98
ETHUSD,20260326,193100,2036.60,2040.27,2036.32,2039.56
ETHUSD,20260326,193200,2039.49,2041.42,2038.82,2040.19
ETHUSD,20260326,193300,2040.26,2040.94,2039.29,2040.13
ETHUSD,20260326,193400,2039.73,2040.42,2038.79,2040.42
ETHUSD,20260326,193500,2040.34,2040.42,2039.22,2040.31
ETHUSD,20260326,193600,2040.34,2040.71,2039.73,2040.51
ETHUSD,20260326,193700,2040.65,2041.17,2039.97,2040.09
ETHUSD,20260326,193800,2040.05,2040.05,2039.05,2039.66
ETHUSD,20260326,193900,2039.88,2041.15,2039.88,2040.80
ETHUSD,20260326,194000,2041.03,2041.23,2040.61,2040.95
ETHUSD,20260326,194100,2040.97,2042.40,2040.68,2041.36
ETHUSD,20260326,194200,2041.48,2042.20,2041.31,2041.31
ETHUSD,20260326,194300,2041.38,2041.89,2041.00,2041.45
ETHUSD,20260326,194400,2041.72,2041.90,2041.02,2041.04
ETHUSD,20260326,194500,2041.02,2041.78,2041.01,2041.34
ETHUSD,20260326,194600,2040.98,2042.31,2040.33,2041.74
ETHUSD,20260326,194700,2041.86,2042.62,2041.51,2041.57
ETHUSD,20260326,194800,2041.83,2043.47,2041.83,2043.47
ETHUSD,20260326,194900,2043.46,2044.53,2042.80,2042.90
ETHUSD,20260326,195000,2042.83,2043.84,2042.46,2043.61
ETHUSD,20260326,195100,2043.59,2044.30,2042.44,2044.07
ETHUSD,20260326,195200,2044.13,2044.74,2043.79,2044.11
ETHUSD,20260326,195300,2044.12,2045.21,2043.68,2045.21
ETHUSD,20260326,195400,2045.23,2045.71,2045.11,2045.32
ETHUSD,20260326,195500,2045.33,2046.04,2045.33,2045.84
ETHUSD,20260326,195600,2045.70,2045.70,2044.53,2045.56
ETHUSD,20260326,195700,2045.55,2045.55,2043.53,2043.56
ETHUSD,20260326,195800,2043.92,2044.81,2043.92,2044.81
ETHUSD,20260326,195900,2044.94,2045.09,2044.94,2045.09
ETHUSD,20260326,200000,2045.16,2046.26,2045.16,2046.26
ETHUSD,20260326,200100,2046.32,2046.46,2045.41,2045.44
ETHUSD,20260326,200200,2045.43,2045.71,2044.94,2045.06
ETHUSD,20260326,200300,2045.12,2045.20,2044.60,2044.70
ETHUSD,20260326,200400,2044.71,2044.71,2042.71,2042.99
ETHUSD,20260326,200500,2043.03,2044.79,2043.03,2044.74
ETHUSD,20260326,200600,2044.76,2044.81,2043.69,2043.84
ETHUSD,20260326,200700,2043.76,2043.80,2042.81,2042.81
ETHUSD,20260326,200800,2042.71,2042.76,2041.64,2041.64
ETHUSD,20260326,200900,2041.54,2041.59,2039.67,2040.56
ETHUSD,20260326,201000,2040.80,2044.61,2040.80,2044.34
ETHUSD,20260326,201100,2044.43,2044.43,2043.07,2043.09
ETHUSD,20260326,201200,2043.14,2043.47,2042.88,2042.97
ETHUSD,20260326,201300,2042.93,2043.79,2042.92,2043.69
ETHUSD,20260326,201400,2043.43,2043.43,2041.73,2042.17
ETHUSD,20260326,201500,2042.18,2042.93,2042.18,2042.39
ETHUSD,20260326,201600,2042.47,2044.54,2042.33,2044.18
ETHUSD,20260326,201700,2043.99,2044.13,2042.74,2043.09
ETHUSD,20260326,201800,2042.98,2044.58,2042.98,2044.54
ETHUSD,20260326,201900,2044.34,2044.34,2043.62,2043.80
ETHUSD,20260326,202000,2043.81,2044.80,2043.81,2044.53
ETHUSD,20260326,202100,2044.49,2045.56,2044.11,2044.11
ETHUSD,20260326,202200,2044.12,2045.45,2044.09,2045.45
ETHUSD,20260326,202300,2045.38,2045.67,2044.87,2045.67
ETHUSD,20260326,202400,2045.79,2046.68,2045.61,2045.65
ETHUSD,20260326,202500,2045.66,2045.90,2045.60,2045.63
ETHUSD,20260326,202600,2045.66,2045.66,2043.59,2043.59
ETHUSD,20260326,202700,2043.61,2044.01,2043.36,2043.88
ETHUSD,20260326,202800,2043.68,2043.70,2042.81,2042.95
ETHUSD,20260326,202900,2042.94,2042.94,2039.49,2039.49
ETHUSD,20260326,203000,2039.79,2041.41,2039.36,2041.15
ETHUSD,20260326,203100,2041.16,2042.12,2040.56,2041.41
ETHUSD,20260326,203200,2041.42,2041.67,2038.96,2039.21
ETHUSD,20260326,203300,2039.24,2039.93,2039.02,2039.93
ETHUSD,20260326,203400,2039.92,2039.92,2038.59,2039.61
ETHUSD,20260326,203500,2039.66,2041.05,2039.66,2041.04
ETHUSD,20260326,203600,2041.08,2043.17,2041.07,2043.12
ETHUSD,20260326,203700,2043.06,2047.15,2043.06,2047.06
ETHUSD,20260326,203800,2047.10,2047.86,2046.16,2047.50
ETHUSD,20260326,203900,2047.57,2048.90,2046.97,2048.73
ETHUSD,20260326,204000,2048.89,2049.85,2048.46,2048.81
ETHUSD,20260326,204100,2048.75,2050.40,2048.64,2049.81
ETHUSD,20260326,204200,2049.88,2051.17,2049.44,2050.88
ETHUSD,20260326,204300,2050.83,2051.36,2049.98,2050.10
ETHUSD,20260326,204400,2050.19,2050.99,2050.19,2050.57
ETHUSD,20260326,204500,2050.42,2050.60,2050.10,2050.56
ETHUSD,20260326,204600,2050.52,2050.63,2050.08,2050.25
ETHUSD,20260326,204700,2050.28,2050.80,2049.83,2050.26
ETHUSD,20260326,204800,2050.90,2052.98,2050.90,2052.18
ETHUSD,20260326,204900,2052.10,2052.60,2051.79,2051.92
ETHUSD,20260326,205000,2052.24,2052.73,2051.81,2051.81
ETHUSD,20260326,205100,2051.60,2052.52,2050.29,2050.77
ETHUSD,20260326,205200,2050.92,2051.37,2050.25,2050.65
ETHUSD,20260326,205300,2050.66,2051.30,2050.57,2051.03
ETHUSD,20260326,205400,2050.92,2050.92,2049.78,2049.78
ETHUSD,20260326,205500,2048.83,2049.52,2047.89,2049.52
ETHUSD,20260326,205600,2049.60,2050.15,2049.44,2049.79
ETHUSD,20260326,205700,2049.86,2050.46,2049.85,2049.85
ETHUSD,20260326,205800,2049.88,2050.13,2049.11,2049.19
ETHUSD,20260326,205900,2049.02,2049.62,2049.02,2049.13
ETHUSD,20260326,210000,2049.21,2049.48,2046.59,2048.46
ETHUSD,20260326,210100,2047.97,2048.50,2047.71,2048.50
ETHUSD,20260326,210200,2048.37,2048.71,2047.83,2047.83
ETHUSD,20260326,210300,2047.50,2047.51,2046.55,2047.15
ETHUSD,20260326,210400,2047.21,2047.45,2046.12,2046.12
ETHUSD,20260326,210500,2046.06,2047.25,2046.06,2047.25
ETHUSD,20260326,210600,2047.27,2047.27,2046.20,2047.16
ETHUSD,20260326,210700,2047.00,2047.00,2045.56,2046.14
ETHUSD,20260326,210800,2046.19,2046.25,2045.96,2046.17
ETHUSD,20260326,210900,2046.19,2047.20,2046.19,2047.06
ETHUSD,20260326,211000,2047.13,2049.00,2047.13,2048.98
ETHUSD,20260326,211100,2049.09,2049.68,2049.09,2049.68
ETHUSD,20260326,211200,2049.64,2076.91,2049.64,2076.91
ETHUSD,20260326,211300,2078.01,2078.10,2069.76,2071.09
ETHUSD,20260326,211400,2070.80,2076.11,2067.30,2076.11
ETHUSD,20260326,211500,2076.19,2076.19,2069.41,2070.31
ETHUSD,20260326,211600,2070.96,2072.85,2067.73,2069.38
ETHUSD,20260326,211700,2069.18,2071.11,2068.40,2071.11
ETHUSD,20260326,211800,2071.21,2072.41,2070.08,2070.58
ETHUSD,20260326,211900,2070.52,2072.40,2068.50,2072.40
ETHUSD,20260326,212000,2072.60,2074.27,2070.98,2071.82
ETHUSD,20260326,212100,2071.75,2072.81,2069.58,2069.85
ETHUSD,20260326,212200,2069.92,2071.39,2068.88,2069.88
ETHUSD,20260326,212300,2070.09,2071.71,2070.09,2071.10
ETHUSD,20260326,212400,2071.12,2077.00,2071.12,2076.50
ETHUSD,20260326,212500,2076.23,2076.23,2072.67,2073.31
ETHUSD,20260326,212600,2073.35,2073.65,2069.89,2070.62
ETHUSD,20260326,212700,2070.63,2070.63,2065.67,2067.17
ETHUSD,20260326,212800,2067.32,2067.58,2066.27,2066.27
ETHUSD,20260326,212900,2066.19,2066.20,2065.50,2065.96
ETHUSD,20260326,213000,2065.82,2067.62,2065.82,2067.62
ETHUSD,20260326,213100,2067.63,2069.69,2067.63,2069.69
ETHUSD,20260326,213200,2069.84,2072.23,2069.53,2070.41
ETHUSD,20260326,213300,2070.46,2071.50,2070.10,2071.50
ETHUSD,20260326,213400,2071.71,2071.73,2070.03,2070.27
ETHUSD,20260326,213500,2070.25,2070.25,2068.02,2068.19
ETHUSD,20260326,213600,2068.28,2069.34,2068.28,2069.27
ETHUSD,20260326,213700,2069.32,2069.97,2069.32,2069.96
ETHUSD,20260326,213800,2070.00,2070.91,2069.19,2069.19
ETHUSD,20260326,213900,2069.12,2070.52,2069.12,2070.46
ETHUSD,20260326,214000,2070.44,2071.15,2070.21,2070.59
ETHUSD,20260326,214100,2070.56,2070.56,2069.48,2070.00
ETHUSD,20260326,214200,2070.10,2070.35,2068.00,2068.00
ETHUSD,20260326,214300,2068.06,2069.81,2068.06,2069.75
ETHUSD,20260326,214400,2069.69,2070.44,2069.69,2070.41
ETHUSD,20260326,214500,2070.15,2070.58,2069.88,2070.54
ETHUSD,20260326,214600,2070.48,2070.52,2069.54,2069.54
ETHUSD,20260326,214700,2069.39,2069.90,2069.00,2069.04
ETHUSD,20260326,214800,2069.07,2070.67,2069.07,2070.48
ETHUSD,20260326,214900,2070.32,2070.32,2069.09,2069.67
ETHUSD,20260326,215000,2069.64,2069.64,2068.12,2068.85
ETHUSD,20260326,215100,2068.83,2068.83,2067.86,2068.00
ETHUSD,20260326,215200,2068.09,2068.26,2067.46,2067.46
ETHUSD,20260326,215300,2067.11,2067.11,2065.79,2066.27
ETHUSD,20260326,215400,2066.35,2066.48,2062.77,2063.08
ETHUSD,20260326,215500,2062.58,2062.75,2061.65,2062.75
ETHUSD,20260326,215600,2062.77,2063.04,2062.12,2062.58
ETHUSD,20260326,215700,2062.59,2063.52,2062.50,2063.52
ETHUSD,20260326,215800,2063.58,2064.04,2062.60,2062.63
ETHUSD,20260326,215900,2062.48,2063.48,2062.48,2063.48
ETHUSD,20260326,220000,2063.65,2063.92,2063.26,2063.90
ETHUSD,20260326,220100,2062.85,2062.85,2059.40,2060.27
ETHUSD,20260326,220200,2060.44,2061.18,2059.29,2059.78
ETHUSD,20260326,220300,2059.79,2060.92,2059.79,2060.81
ETHUSD,20260326,220400,2060.85,2061.42,2060.65,2060.81
ETHUSD,20260326,220500,2060.58,2061.19,2060.00,2061.19
ETHUSD,20260326,220600,2061.23,2061.91,2060.67,2061.91
ETHUSD,20260326,220700,2062.10,2063.64,2062.10,2063.64
ETHUSD,20260326,220800,2063.83,2063.88,2062.80,2062.85
ETHUSD,20260326,220900,2062.88,2062.88,2062.26,2062.35
ETHUSD,20260326,221000,2062.34,2062.73,2062.33,2062.73
ETHUSD,20260326,221100,2062.78,2062.90,2061.84,2061.98
ETHUSD,20260326,221200,2061.99,2062.94,2061.66,2061.66
ETHUSD,20260326,221300,2061.71,2063.19,2061.67,2063.19
ETHUSD,20260326,221400,2063.29,2065.21,2063.29,2064.81
ETHUSD,20260326,221500,2064.82,2065.55,2064.82,2065.00
ETHUSD,20260326,221600,2064.84,2065.35,2064.17,2065.35
ETHUSD,20260326,221700,2065.08,2065.08,2063.75,2064.38
ETHUSD,20260326,221800,2064.50,2066.43,2064.50,2066.43
ETHUSD,20260326,221900,2066.53,2066.66,2066.06,2066.21
ETHUSD,20260326,222000,2066.20,2066.94,2066.07,2066.92
ETHUSD,20260326,222100,2067.00,2069.33,2067.00,2068.02
ETHUSD,20260326,222200,2067.90,2068.52,2067.20,2067.97
ETHUSD,20260326,222300,2067.87,2068.85,2067.87,2068.85
ETHUSD,20260326,222400,2068.83,2075.10,2068.47,2074.68
ETHUSD,20260326,222500,2074.77,2074.77,2073.12,2073.61
ETHUSD,20260326,222600,2073.68,2073.68,2071.06,2071.06
ETHUSD,20260326,222700,2070.53,2071.85,2070.53,2071.63
ETHUSD,20260326,222800,2071.65,2072.52,2071.65,2072.52
ETHUSD,20260326,222900,2072.47,2072.69,2071.73,2072.69
ETHUSD,20260326,223000,2072.71,2072.75,2072.35,2072.60
ETHUSD,20260326,223100,2072.47,2073.71,2072.10,2073.71
ETHUSD,20260326,223200,2073.62,2073.87,2072.29,2072.29
ETHUSD,20260326,223300,2071.74,2072.02,2069.42,2069.88
ETHUSD,20260326,223400,2069.93,2070.04,2069.92,2069.92
ETHUSD,20260326,223500,2070.06,2071.21,2070.06,2071.21
ETHUSD,20260326,223600,2071.23,2071.75,2071.23,2071.75
ETHUSD,20260326,223700,2071.77,2071.79,2071.38,2071.50
ETHUSD,20260326,223800,2070.86,2070.86,2069.10,2070.12
ETHUSD,20260326,223900,2070.00,2070.09,2070.00,2070.08
ETHUSD,20260326,224000,2069.95,2069.95,2069.00,2069.13
ETHUSD,20260326,224100,2069.29,2069.84,2069.29,2069.73
ETHUSD,20260326,224200,2069.71,2071.90,2069.59,2071.47
ETHUSD,20260326,224300,2070.36,2070.39,2069.00,2070.36
ETHUSD,20260326,224400,2070.46,2070.64,2068.60,2068.60
ETHUSD,20260326,224500,2068.58,2069.81,2068.58,2069.81
ETHUSD,20260326,224600,2069.80,2069.80,2068.29,2068.29
ETHUSD,20260326,224700,2068.28,2069.78,2067.69,2069.58
ETHUSD,20260326,224800,2069.33,2070.00,2069.29,2070.00
ETHUSD,20260326,224900,2069.93,2070.18,2069.29,2069.71
ETHUSD,20260326,225000,2069.73,2070.29,2069.73,2070.02
ETHUSD,20260326,225100,2070.05,2070.12,2069.64,2069.73
ETHUSD,20260326,225200,2069.59,2069.59,2067.59,2067.97
ETHUSD,20260326,225300,2067.96,2068.58,2067.73,2068.27
ETHUSD,20260326,225400,2068.19,2068.76,2067.79,2067.81
ETHUSD,20260326,225500,2067.79,2068.79,2067.64,2068.34
ETHUSD,20260326,225600,2068.40,2069.25,2068.40,2069.25
ETHUSD,20260326,225700,2069.32,2069.40,2068.46,2068.56
ETHUSD,20260326,225800,2068.52,2068.52,2067.50,2067.73
ETHUSD,20260326,225900,2067.92,2069.47,2067.92,2069.47
ETHUSD,20260326,230000,2069.76,2069.81,2067.33,2067.33
ETHUSD,20260326,230100,2067.48,2068.11,2066.17,2067.91
ETHUSD,20260326,230200,2067.77,2067.81,2067.08,2067.48
ETHUSD,20260326,230300,2067.87,2068.74,2066.52,2068.74
ETHUSD,20260326,230400,2068.85,2068.85,2067.52,2068.67
ETHUSD,20260326,230500,2068.73,2070.14,2067.68,2067.73
ETHUSD,20260326,230600,2067.85,2069.48,2067.18,2069.48
ETHUSD,20260326,230700,2069.42,2070.51,2069.42,2069.69
ETHUSD,20260326,230800,2069.67,2069.67,2067.40,2068.23
ETHUSD,20260326,230900,2068.17,2069.50,2067.02,2067.06
ETHUSD,20260326,231000,2066.77,2067.27,2065.81,2067.15
ETHUSD,20260326,231100,2067.30,2068.73,2067.29,2068.71
ETHUSD,20260326,231200,2068.89,2069.52,2068.87,2068.96
ETHUSD,20260326,231300,2069.20,2071.90,2069.20,2070.94
ETHUSD,20260326,231400,2070.80,2070.80,2066.18,2067.40
ETHUSD,20260326,231500,2067.41,2068.18,2067.31,2068.16
ETHUSD,20260326,231600,2068.19,2068.71,2067.60,2067.77
ETHUSD,20260326,231700,2067.70,2067.86,2067.35,2067.79
ETHUSD,20260326,231800,2067.92,2068.54,2067.81,2068.11
ETHUSD,20260326,231900,2068.10,2068.10,2067.27,2067.62
ETHUSD,20260326,232000,2067.63,2067.73,2066.67,2067.67
ETHUSD,20260326,232100,2067.46,2067.46,2067.19,2067.31
ETHUSD,20260326,232200,2067.32,2068.55,2067.32,2067.38
ETHUSD,20260326,232300,2067.34,2068.29,2067.27,2067.94
ETHUSD,20260326,232400,2067.93,2068.38,2067.75,2068.38
ETHUSD,20260326,232500,2067.98,2067.98,2058.46,2061.15
ETHUSD,20260326,232600,2060.90,2061.52,2059.50,2059.50
ETHUSD,20260326,232700,2059.59,2060.50,2054.36,2055.62
ETHUSD,20260326,232800,2055.79,2063.93,2055.79,2062.67
ETHUSD,20260326,232900,2062.60,2062.98,2061.48,2061.92
ETHUSD,20260326,233000,2062.00,2062.09,2060.28,2061.49
ETHUSD,20260326,233100,2061.47,2061.47,2059.29,2059.79
ETHUSD,20260326,233200,2060.00,2060.16,2057.82,2059.88
ETHUSD,20260326,233300,2059.73,2060.41,2059.48,2059.49
ETHUSD,20260326,233400,2059.38,2061.61,2059.38,2061.61
ETHUSD,20260326,233500,2061.62,2062.96,2061.62,2062.58
ETHUSD,20260326,233600,2062.51,2062.51,2060.79,2061.15
ETHUSD,20260326,233700,2061.11,2062.43,2061.06,2062.20
ETHUSD,20260326,233800,2062.22,2063.21,2061.54,2062.60
ETHUSD,20260326,233900,2062.62,2062.62,2061.62,2062.18
ETHUSD,20260326,234000,2062.15,2062.29,2061.42,2062.29
ETHUSD,20260326,234100,2062.42,2062.79,2062.09,2062.79
ETHUSD,20260326,234200,2062.77,2063.25,2062.77,2063.00
ETHUSD,20260326,234300,2063.09,2063.70,2062.36,2062.52
ETHUSD,20260326,234400,2062.61,2064.09,2062.61,2063.88
ETHUSD,20260326,234500,2063.96,2064.31,2063.52,2063.69
ETHUSD,20260326,234600,2063.70,2064.58,2063.69,2064.58
ETHUSD,20260326,234700,2064.47,2064.56,2064.19,2064.54
ETHUSD,20260326,234800,2064.45,2064.45,2062.90,2063.62
ETHUSD,20260326,234900,2063.58,2063.58,2062.02,2062.71
ETHUSD,20260326,235000,2062.73,2063.29,2062.73,2063.27
ETHUSD,20260326,235100,2063.35,2064.24,2062.88,2063.00
ETHUSD,20260326,235200,2063.14,2063.17,2061.64,2062.65
ETHUSD,20260326,235300,2062.59,2063.56,2062.30,2063.38
ETHUSD,20260326,235400,2063.31,2063.31,2062.42,2062.58
ETHUSD,20260326,235500,2062.54,2063.94,2062.54,2063.94
ETHUSD,20260326,235600,2063.93,2063.93,2063.23,2063.25
ETHUSD,20260326,235700,2063.27,2064.52,2063.27,2063.88
ETHUSD,20260326,235800,2063.79,2064.00,2063.19,2064.00
ETHUSD,20260326,235900,2063.79,2064.42,2063.79,2064.31
ETHUSD,20260327,000000,2064.25,2064.88,2064.19,2064.88
LTCUSD,20260326,000100,56.17,56.17,56.13,56.15
LTCUSD,20260326,000200,56.14,56.17,56.14,56.16
LTCUSD,20260326,000300,56.15,56.17,56.15,56.17
LTCUSD,20260326,000400,56.16,56.17,56.14,56.14
LTCUSD,20260326,000500,56.15,56.18,56.15,56.18
LTCUSD,20260326,000600,56.19,56.19,56.15,56.18
LTCUSD,20260326,000700,56.18,56.18,56.18,56.18
LTCUSD,20260326,000800,56.19,56.19,56.17,56.17
LTCUSD,20260326,000900,56.17,56.17,56.17,56.17
LTCUSD,20260326,001000,56.17,56.17,56.17,56.17
LTCUSD,20260326,001100,56.19,56.20,56.19,56.20
LTCUSD,20260326,001200,56.19,56.19,56.18,56.19
LTCUSD,20260326,001300,56.17,56.17,56.15,56.15
LTCUSD,20260326,001400,56.15,56.15,56.15,56.15
LTCUSD,20260326,001500,56.14,56.14,56.12,56.12
LTCUSD,20260326,001600,56.11,56.15,56.11,56.15
LTCUSD,20260326,001700,56.15,56.15,56.14,56.14
LTCUSD,20260326,001800,56.12,56.14,56.11,56.12
LTCUSD,20260326,001900,56.12,56.12,56.12,56.12
LTCUSD,20260326,002000,56.13,56.13,56.10,56.10
LTCUSD,20260326,002100,56.09,56.10,56.08,56.10
LTCUSD,20260326,002200,56.11,56.12,56.11,56.12
LTCUSD,20260326,002300,56.14,56.15,56.10,56.15
LTCUSD,20260326,002400,56.15,56.15,56.15,56.15
LTCUSD,20260326,002500,56.16,56.18,56.15,56.18
LTCUSD,20260326,002600,56.17,56.18,56.15,56.18
LTCUSD,20260326,002700,56.19,56.19,56.17,56.18
LTCUSD,20260326,002800,56.19,56.19,56.16,56.16
LTCUSD,20260326,002900,56.17,56.17,56.14,56.14
LTCUSD,20260326,003000,56.13,56.13,56.11,56.12
LTCUSD,20260326,003100,56.11,56.14,56.11,56.12
LTCUSD,20260326,003200,56.11,56.12,56.10,56.12
LTCUSD,20260326,003300,56.13,56.16,56.12,56.14
LTCUSD,20260326,003400,56.13,56.16,56.12,56.12
LTCUSD,20260326,003500,56.13,56.15,56.13,56.15
LTCUSD,20260326,003600,56.13,56.15,56.12,56.15
LTCUSD,20260326,003700,56.14,56.14,56.12,56.12
LTCUSD,20260326,003800,56.11,56.12,56.10,56.10
LTCUSD,20260326,003900,56.11,56.11,56.10,56.10
LTCUSD,20260326,004000,56.09,56.09,56.08,56.08
LTCUSD,20260326,004100,56.07,56.09,56.07,56.09
LTCUSD,20260326,004200,56.08,56.08,56.06,56.08
LTCUSD,20260326,004300,56.07,56.08,56.06,56.06
LTCUSD,20260326,004400,56.05,56.07,56.03,56.03
LTCUSD,20260326,004500,56.04,56.04,56.03,56.03
LTCUSD,20260326,004600,56.04,56.04,55.99,56.01
LTCUSD,20260326,004700,56.02,56.03,56.00,56.01
LTCUSD,20260326,004800,56.03,56.03,56.00,56.02
LTCUSD,20260326,004900,56.03,56.05,56.03,56.05
LTCUSD,20260326,005000,56.04,56.04,56.03,56.03
LTCUSD,20260326,005100,56.04,56.07,56.04,56.07
LTCUSD,20260326,005200,56.08,56.08,56.08,56.08
LTCUSD,20260326,005300,56.08,56.10,56.08,56.10
LTCUSD,20260326,005400,56.11,56.15,56.11,56.14
LTCUSD,20260326,005500,56.14,56.14,56.14,56.14
LTCUSD,20260326,005600,56.13,56.17,56.13,56.17
LTCUSD,20260326,005700,56.18,56.18,56.17,56.18
LTCUSD,20260326,005800,56.16,56.16,56.14,56.15
LTCUSD,20260326,005900,56.14,56.14,56.14,56.14
LTCUSD,20260326,010000,56.14,56.14,56.14,56.14
LTCUSD,20260326,010100,56.12,56.15,56.11,56.12
LTCUSD,20260326,010200,56.13,56.13,56.11,56.11
LTCUSD,20260326,010300,56.12,56.14,56.10,56.14
LTCUSD,20260326,010400,56.13,56.17,56.12,56.17
LTCUSD,20260326,010500,56.15,56.15,56.09,56.09
LTCUSD,20260326,010600,56.08,56.11,56.08,56.11
LTCUSD,20260326,010700,56.10,56.10,56.08,56.09
LTCUSD,20260326,010800,56.10,56.11,56.05,56.07
LTCUSD,20260326,010900,56.08,56.11,56.08,56.11
LTCUSD,20260326,011000,56.10,56.10,56.03,56.03
LTCUSD,20260326,011100,56.04,56.05,56.02,56.04
LTCUSD,20260326,011200,56.03,56.05,56.03,56.04
LTCUSD,20260326,011300,56.03,56.06,56.03,56.05
LTCUSD,20260326,011400,56.06,56.06,56.02,56.02
LTCUSD,20260326,011500,56.03,56.06,56.03,56.06
LTCUSD,20260326,011600,56.07,56.09,56.07,56.08
LTCUSD,20260326,011700,56.07,56.10,56.06,56.10
LTCUSD,20260326,011800,56.11,56.11,56.08,56.08
LTCUSD,20260326,011900,56.09,56.11,56.09,56.10
LTCUSD,20260326,012000,56.09,56.10,56.04,56.04
LTCUSD,20260326,012100,56.05,56.06,56.04,56.06
LTCUSD,20260326,012200,56.05,56.07,56.05,56.05
LTCUSD,20260326,012300,56.04,56.06,55.97,56.06
LTCUSD,20260326,012400,56.04,56.04,56.02,56.03
LTCUSD,20260326,012500,56.02,56.03,56.02,56.03
LTCUSD,20260326,012600,56.01,56.01,55.98,55.99
LTCUSD,20260326,012700,55.98,56.02,55.98,56.01
LTCUSD,20260326,012800,56.00,56.01,56.00,56.01
LTCUSD,20260326,012900,56.00,56.01,56.00,56.00
LTCUSD,20260326,013000,56.01,56.03,56.00,56.02
LTCUSD,20260326,013100,56.03,56.03,56.01,56.03
LTCUSD,20260326,013200,56.04,56.07,56.03,56.03
LTCUSD,20260326,013300,56.02,56.03,56.02,56.03
LTCUSD,20260326,013400,56.03,56.04,56.03,56.04
LTCUSD,20260326,013500,56.03,56.04,56.01,56.01
LTCUSD,20260326,013600,56.02,56.03,56.02,56.03
LTCUSD,20260326,013700,56.03,56.03,56.03,56.03
LTCUSD,20260326,013800,56.04,56.04,56.03,56.03
LTCUSD,20260326,013900,56.04,56.06,56.04,56.04
LTCUSD,20260326,014000,56.03,56.03,56.00,56.00
LTCUSD,20260326,014100,56.00,56.01,56.00,56.01
LTCUSD,20260326,014200,56.00,56.01,56.00,56.01
LTCUSD,20260326,014300,56.00,56.00,55.98,56.00
LTCUSD,20260326,014400,55.99,55.99,55.99,55.99
LTCUSD,20260326,014500,55.99,56.00,55.99,56.00
LTCUSD,20260326,014600,55.99,56.00,55.99,56.00
LTCUSD,20260326,014700,55.99,55.99,55.97,55.97
LTCUSD,20260326,014800,55.97,55.97,55.97,55.97
LTCUSD,20260326,014900,55.97,56.01,55.97,56.01
LTCUSD,20260326,015000,56.00,56.00,55.95,55.96
LTCUSD,20260326,015100,55.97,55.99,55.95,55.99
LTCUSD,20260326,015200,55.97,55.97,55.96,55.97
LTCUSD,20260326,015300,55.96,55.97,55.90,55.90
LTCUSD,20260326,015400,55.89,55.91,55.88,55.91
LTCUSD,20260326,015500,55.90,55.92,55.90,55.92
LTCUSD,20260326,015600,55.91,55.91,55.86,55.88
LTCUSD,20260326,015700,55.89,55.90,55.88,55.90
LTCUSD,20260326,015800,55.91,55.94,55.91,55.93
LTCUSD,20260326,015900,55.92,55.92,55.92,55.92
LTCUSD,20260326,020000,55.92,55.93,55.92,55.93
LTCUSD,20260326,020100,55.94,56.00,55.94,56.00
LTCUSD,20260326,020200,55.99,56.00,55.96,55.99
LTCUSD,20260326,020300,55.97,55.99,55.96,55.99
LTCUSD,20260326,020400,56.00,56.00,55.97,55.97
LTCUSD,20260326,020500,55.98,55.99,55.97,55.97
LTCUSD,20260326,020600,55.97,55.99,55.97,55.99
LTCUSD,20260326,020700,55.98,55.99,55.96,55.97
LTCUSD,20260326,020800,55.96,55.97,55.95,55.97
LTCUSD,20260326,020900,55.96,55.96,55.91,55.93
LTCUSD,20260326,021000,55.92,55.93,55.91,55.92
LTCUSD,20260326,021100,55.90,55.90,55.87,55.87
LTCUSD,20260326,021200,55.86,55.88,55.86,55.88
LTCUSD,20260326,021300,55.89,55.90,55.88,55.90
LTCUSD,20260326,021400,55.91,55.92,55.90,55.92
LTCUSD,20260326,021500,55.91,55.92,55.90,55.90
LTCUSD,20260326,021600,55.89,55.90,55.88,55.88
LTCUSD,20260326,021700,55.89,55.89,55.83,55.83
LTCUSD,20260326,021800,55.85,55.85,55.83,55.83
LTCUSD,20260326,021900,55.84,55.86,55.84,55.85
LTCUSD,20260326,022000,55.86,55.86,55.83,55.83
LTCUSD,20260326,022100,55.84,55.84,55.82,55.82
LTCUSD,20260326,022200,55.83,55.84,55.83,55.84
LTCUSD,20260326,022300,55.85,55.85,55.85,55.85
LTCUSD,20260326,022400,55.84,55.86,55.83,55.86
LTCUSD,20260326,022500,55.85,55.86,55.85,55.85
LTCUSD,20260326,022600,55.85,55.87,55.85,55.87
LTCUSD,20260326,022700,55.89,55.92,55.88,55.90
LTCUSD,20260326,022800,55.89,55.89,55.88,55.88
LTCUSD,20260326,022900,55.86,55.86,55.85,55.86
LTCUSD,20260326,023000,55.88,55.90,55.88,55.90
LTCUSD,20260326,023100,55.91,55.92,55.90,55.92
LTCUSD,20260326,023200,55.93,55.97,55.93,55.96
LTCUSD,20260326,023300,55.94,55.95,55.92,55.92
LTCUSD,20260326,023400,55.93,55.93,55.92,55.92
LTCUSD,20260326,023500,55.91,55.91,55.90,55.90
LTCUSD,20260326,023600,55.90,55.92,55.88,55.88
LTCUSD,20260326,023700,55.89,55.90,55.89,55.89
LTCUSD,20260326,023800,55.90,55.90,55.86,55.86
LTCUSD,20260326,023900,55.88,55.89,55.86,55.89
LTCUSD,20260326,024000,55.88,55.89,55.88,55.89
LTCUSD,20260326,024100,55.90,55.90,55.88,55.89
LTCUSD,20260326,024200,55.88,55.91,55.88,55.89
LTCUSD,20260326,024300,55.88,55.88,55.85,55.86
LTCUSD,20260326,024400,55.87,55.87,55.83,55.85
LTCUSD,20260326,024500,55.84,55.85,55.83,55.83
LTCUSD,20260326,024600,55.83,55.85,55.83,55.85
LTCUSD,20260326,024700,55.84,55.86,55.84,55.86
LTCUSD,20260326,024800,55.85,55.86,55.85,55.85
LTCUSD,20260326,024900,55.83,55.83,55.83,55.83
LTCUSD,20260326,025000,55.84,55.85,55.81,55.82
LTCUSD,20260326,025100,55.81,55.83,55.81,55.82
LTCUSD,20260326,025200,55.81,55.83,55.79,55.79
LTCUSD,20260326,025300,55.81,55.85,55.81,55.85
LTCUSD,20260326,025400,55.86,55.86,55.85,55.85
LTCUSD,20260326,025500,55.84,55.84,55.82,55.83
LTCUSD,20260326,025600,55.82,55.82,55.81,55.82
LTCUSD,20260326,025700,55.83,55.85,55.83,55.85
LTCUSD,20260326,025800,55.86,55.87,55.85,55.86
LTCUSD,20260326,025900,55.85,55.85,55.83,55.83
LTCUSD,20260326,030000,55.83,55.83,55.83,55.83
LTCUSD,20260326,030100,55.82,55.83,55.81,55.83
LTCUSD,20260326,030200,55.83,55.85,55.83,55.85
LTCUSD,20260326,030300,55.83,55.83,55.83,55.83
LTCUSD,20260326,030400,55.83,55.83,55.79,55.79
LTCUSD,20260326,030500,55.80,55.81,55.80,55.81
LTCUSD,20260326,030600,55.81,55.81,55.78,55.78
LTCUSD,20260326,030700,55.78,55.78,55.78,55.78
LTCUSD,20260326,030800,55.77,55.77,55.71,55.72
LTCUSD,20260326,030900,55.71,55.72,55.70,55.71
LTCUSD,20260326,031000,55.72,55.72,55.72,55.72
LTCUSD,20260326,031100,55.72,55.74,55.72,55.73
LTCUSD,20260326,031200,55.74,55.74,55.69,55.69
LTCUSD,20260326,031300,55.68,55.71,55.68,55.71
LTCUSD,20260326,031400,55.72,55.72,55.72,55.72
LTCUSD,20260326,031500,55.71,55.71,55.69,55.69
LTCUSD,20260326,031600,55.68,55.68,55.66,55.66
LTCUSD,20260326,031700,55.65,55.65,55.60,55.61
LTCUSD,20260326,031800,55.60,55.62,55.57,55.58
LTCUSD,20260326,031900,55.57,55.58,55.56,55.58
LTCUSD,20260326,032000,55.58,55.58,55.58,55.58
LTCUSD,20260326,032100,55.57,55.57,55.54,55.56
LTCUSD,20260326,032200,55.57,55.58,55.57,55.58
LTCUSD,20260326,032300,55.58,55.58,55.57,55.58
LTCUSD,20260326,032400,55.57,55.58,55.52,55.53
LTCUSD,20260326,032500,55.54,55.57,55.53,55.57
LTCUSD,20260326,032600,55.58,55.61,55.58,55.60
LTCUSD,20260326,032700,55.59,55.60,55.58,55.58
LTCUSD,20260326,032800,55.57,55.58,55.54,55.56
LTCUSD,20260326,032900,55.57,55.58,55.53,55.53
LTCUSD,20260326,033000,55.54,55.57,55.54,55.56
LTCUSD,20260326,033100,55.54,55.56,55.53,55.54
LTCUSD,20260326,033200,55.53,55.54,55.46,55.47
LTCUSD,20260326,033300,55.48,55.48,55.46,55.46
LTCUSD,20260326,033400,55.43,55.47,55.38,55.47
LTCUSD,20260326,033500,55.46,55.50,55.46,55.50
LTCUSD,20260326,033600,55.49,55.49,55.47,55.49
LTCUSD,20260326,033700,55.48,55.48,55.44,55.44
LTCUSD,20260326,033800,55.43,55.43,55.38,55.42
LTCUSD,20260326,033900,55.43,55.43,55.41,55.43
LTCUSD,20260326,034000,55.44,55.44,55.38,55.39
LTCUSD,20260326,034100,55.40,55.42,55.39,55.40
LTCUSD,20260326,034200,55.42,55.43,55.40,55.43
LTCUSD,20260326,034300,55.42,55.46,55.42,55.46
LTCUSD,20260326,034400,55.45,55.46,55.44,55.44
LTCUSD,20260326,034500,55.43,55.46,55.43,55.45
LTCUSD,20260326,034600,55.46,55.48,55.46,55.47
LTCUSD,20260326,034700,55.49,55.52,55.47,55.51
LTCUSD,20260326,034800,55.52,55.53,55.50,55.50
LTCUSD,20260326,034900,55.51,55.55,55.51,55.55
LTCUSD,20260326,035000,55.54,55.55,55.54,55.54
LTCUSD,20260326,035100,55.53,55.54,55.53,55.54
LTCUSD,20260326,035200,55.56,55.56,55.53,55.53
LTCUSD,20260326,035300,55.52,55.52,55.49,55.50
LTCUSD,20260326,035400,55.50,55.51,55.50,55.51
LTCUSD,20260326,035500,55.50,55.51,55.49,55.50
LTCUSD,20260326,035600,55.51,55.51,55.50,55.51
LTCUSD,20260326,035700,55.54,55.54,55.53,55.53
LTCUSD,20260326,035800,55.54,55.54,55.51,55.51
LTCUSD,20260326,035900,55.51,55.51,55.51,55.51
LTCUSD,20260326,040000,55.52,55.54,55.52,55.53
LTCUSD,20260326,040100,55.51,55.52,55.50,55.52
LTCUSD,20260326,040200,55.53,55.53,55.51,55.51
LTCUSD,20260326,040300,55.51,55.53,55.51,55.53
LTCUSD,20260326,040400,55.52,55.52,55.47,55.47
LTCUSD,20260326,040500,55.46,55.46,55.44,55.46
LTCUSD,20260326,040600,55.47,55.47,55.47,55.47
LTCUSD,20260326,040700,55.47,55.50,55.46,55.46
LTCUSD,20260326,040800,55.45,55.46,55.44,55.45
LTCUSD,20260326,040900,55.43,55.44,55.43,55.43
LTCUSD,20260326,041000,55.44,55.49,55.44,55.49
LTCUSD,20260326,041100,55.49,55.49,55.49,55.49
LTCUSD,20260326,041200,55.49,55.49,55.49,55.49
LTCUSD,20260326,041300,55.49,55.49,55.47,55.47
LTCUSD,20260326,041400,55.46,55.49,55.46,55.49
LTCUSD,20260326,041500,55.50,55.56,55.50,55.56
LTCUSD,20260326,041600,55.55,55.56,55.55,55.56
LTCUSD,20260326,041700,55.54,55.54,55.53,55.53
LTCUSD,20260326,041800,55.51,55.51,55.51,55.51
LTCUSD,20260326,041900,55.51,55.54,55.51,55.53
LTCUSD,20260326,042000,55.53,55.53,55.53,55.53
LTCUSD,20260326,042100,55.52,55.53,55.51,55.51
LTCUSD,20260326,042200,55.50,55.51,55.50,55.51
LTCUSD,20260326,042300,55.50,55.51,55.42,55.43
LTCUSD,20260326,042400,55.42,55.42,55.40,55.42
LTCUSD,20260326,042500,55.40,55.42,55.39,55.40
LTCUSD,20260326,042600,55.42,55.47,55.42,55.47
LTCUSD,20260326,042700,55.46,55.46,55.39,55.39
LTCUSD,20260326,042800,55.40,55.40,55.37,55.37
LTCUSD,20260326,042900,55.36,55.36,55.33,55.35
LTCUSD,20260326,043000,55.36,55.37,55.33,55.35
LTCUSD,20260326,043100,55.36,55.38,55.35,55.38
LTCUSD,20260326,043200,55.37,55.38,55.35,55.36
LTCUSD,20260326,043300,55.37,55.38,55.34,55.35
LTCUSD,20260326,043400,55.36,55.38,55.35,55.37
LTCUSD,20260326,043500,55.36,55.39,55.36,55.37
LTCUSD,20260326,043600,55.38,55.39,55.37,55.39
LTCUSD,20260326,043700,55.38,55.38,55.36,55.36
LTCUSD,20260326,043800,55.35,55.37,55.35,55.36
LTCUSD,20260326,043900,55.38,55.39,55.38,55.39
LTCUSD,20260326,044000,55.38,55.39,55.38,55.39
LTCUSD,20260326,044100,55.38,55.39,55.38,55.38
LTCUSD,20260326,044200,55.39,55.40,55.38,55.40
LTCUSD,20260326,044300,55.39,55.39,55.38,55.39
LTCUSD,20260326,044400,55.38,55.39,55.38,55.39
LTCUSD,20260326,044500,55.38,55.40,55.37,55.40
LTCUSD,20260326,044600,55.41,55.42,55.41,55.42
LTCUSD,20260326,044700,55.43,55.43,55.42,55.42
LTCUSD,20260326,044800,55.41,55.41,55.41,55.41
LTCUSD,20260326,044900,55.42,55.42,55.41,55.41
LTCUSD,20260326,045000,55.42,55.42,55.41,55.41
LTCUSD,20260326,045100,55.40,55.40,55.37,55.37
LTCUSD,20260326,045200,55.38,55.41,55.38,55.40
LTCUSD,20260326,045300,55.39,55.40,55.39,55.40
LTCUSD,20260326,045400,55.41,55.41,55.40,55.41
LTCUSD,20260326,045500,55.40,55.45,55.40,55.44
LTCUSD,20260326,045600,55.43,55.44,55.43,55.43
LTCUSD,20260326,045700,55.44,55.45,55.44,55.44
LTCUSD,20260326,045800,55.44,55.44,55.44,55.44
LTCUSD,20260326,045900,55.43,55.45,55.43,55.44
LTCUSD,20260326,050000,55.45,55.45,55.44,55.45
LTCUSD,20260326,050100,55.44,55.44,55.42,55.43
LTCUSD,20260326,050200,55.42,55.43,55.40,55.40
LTCUSD,20260326,050300,55.41,55.43,55.41,55.42
LTCUSD,20260326,050400,55.43,55.43,55.42,55.42
LTCUSD,20260326,050500,55.41,55.41,55.41,55.41
LTCUSD,20260326,050600,55.41,55.42,55.40,55.41
LTCUSD,20260326,050700,55.40,55.42,55.40,55.42
LTCUSD,20260326,050800,55.43,55.44,55.43,55.44
LTCUSD,20260326,050900,55.43,55.44,55.43,55.43
LTCUSD,20260326,051000,55.44,55.44,55.41,55.41
LTCUSD,20260326,051100,55.42,55.43,55.42,55.42
LTCUSD,20260326,051200,55.40,55.43,55.40,55.40
LTCUSD,20260326,051300,55.39,55.40,55.38,55.38
LTCUSD,20260326,051400,55.38,55.39,55.38,55.39
LTCUSD,20260326,051500,55.39,55.39,55.38,55.38
LTCUSD,20260326,051600,55.37,55.38,55.35,55.38
LTCUSD,20260326,051700,55.36,55.38,55.36,55.38
LTCUSD,20260326,051800,55.37,55.37,55.35,55.36
LTCUSD,20260326,051900,55.35,55.35,55.35,55.35
LTCUSD,20260326,052000,55.36,55.38,55.35,55.35
LTCUSD,20260326,052100,55.36,55.38,55.36,55.38
LTCUSD,20260326,052200,55.39,55.39,55.39,55.39
LTCUSD,20260326,052300,55.38,55.39,55.38,55.39
LTCUSD,20260326,052400,55.39,55.40,55.39,55.40
LTCUSD,20260326,052500,55.40,55.40,55.39,55.40
LTCUSD,20260326,052600,55.40,55.42,55.40,55.42
LTCUSD,20260326,052700,55.41,55.42,55.40,55.42
LTCUSD,20260326,052800,55.41,55.42,55.40,55.42
LTCUSD,20260326,052900,55.42,55.42,55.42,55.42
LTCUSD,20260326,053000,55.42,55.43,55.42,55.43
LTCUSD,20260326,053100,55.44,55.45,55.44,55.45
LTCUSD,20260326,053200,55.45,55.45,55.42,55.42
LTCUSD,20260326,053300,55.42,55.42,55.39,55.39
LTCUSD,20260326,053400,55.39,55.39,55.39,55.39
LTCUSD,20260326,053500,55.40,55.40,55.40,55.40
LTCUSD,20260326,053600,55.40,55.41,55.40,55.40
LTCUSD,20260326,053700,55.41,55.41,55.40,55.41
LTCUSD,20260326,053800,55.42,55.42,55.39,55.40
LTCUSD,20260326,053900,55.41,55.42,55.41,55.42
LTCUSD,20260326,054000,55.42,55.42,55.42,55.42
LTCUSD,20260326,054100,55.41,55.42,55.39,55.39
LTCUSD,20260326,054200,55.38,55.39,55.38,55.39
LTCUSD,20260326,054300,55.40,55.40,55.39,55.39
LTCUSD,20260326,054400,55.40,55.40,55.40,55.40
LTCUSD,20260326,054500,55.40,55.40,55.39,55.39
LTCUSD,20260326,054600,55.38,55.40,55.38,55.40
LTCUSD,20260326,054700,55.40,55.40,55.40,55.40
LTCUSD,20260326,054800,55.41,55.42,55.40,55.42
LTCUSD,20260326,054900,55.42,55.42,55.42,55.42
LTCUSD,20260326,055000,55.42,55.42,55.42,55.42
LTCUSD,20260326,055100,55.43,55.43,55.42,55.42
LTCUSD,20260326,055200,55.42,55.43,55.42,55.43
LTCUSD,20260326,055300,55.44,55.44,55.43,55.44
LTCUSD,20260326,055400,55.45,55.46,55.42,55.42
LTCUSD,20260326,055500,55.40,55.41,55.39,55.39
LTCUSD,20260326,055600,55.40,55.40,55.36,55.36
LTCUSD,20260326,055700,55.38,55.38,55.38,55.38
LTCUSD,20260326,055800,55.39,55.39,55.39,55.39
LTCUSD,20260326,055900,55.40,55.40,55.39,55.40
LTCUSD,20260326,060000,55.39,55.40,55.38,55.38
LTCUSD,20260326,060100,55.37,55.38,55.36,55.38
LTCUSD,20260326,060200,55.39,55.39,55.38,55.38
LTCUSD,20260326,060300,55.39,55.39,55.39,55.39
LTCUSD,20260326,060400,55.39,55.39,55.36,55.36
LTCUSD,20260326,060500,55.36,55.36,55.36,55.36
LTCUSD,20260326,060600,55.37,55.37,55.31,55.31
LTCUSD,20260326,060700,55.32,55.32,55.20,55.22
LTCUSD,20260326,060800,55.23,55.23,55.21,55.22
LTCUSD,20260326,060900,55.23,55.27,55.23,55.27
LTCUSD,20260326,061000,55.28,55.31,55.28,55.31
LTCUSD,20260326,061100,55.28,55.28,55.24,55.25
LTCUSD,20260326,061200,55.24,55.25,55.22,55.24
LTCUSD,20260326,061300,55.23,55.24,55.17,55.18
LTCUSD,20260326,061400,55.17,55.19,55.16,55.19
LTCUSD,20260326,061500,55.18,55.18,55.17,55.18
LTCUSD,20260326,061600,55.17,55.19,55.17,55.17
LTCUSD,20260326,061700,55.16,55.18,55.16,55.17
LTCUSD,20260326,061800,55.16,55.18,55.16,55.18
LTCUSD,20260326,061900,55.19,55.20,55.17,55.18
LTCUSD,20260326,062000,55.19,55.20,55.18,55.20
LTCUSD,20260326,062100,55.19,55.25,55.19,55.24
LTCUSD,20260326,062200,55.22,55.22,55.22,55.22
LTCUSD,20260326,062300,55.22,55.22,55.22,55.22
LTCUSD,20260326,062400,55.22,55.22,55.22,55.22
LTCUSD,20260326,062500,55.21,55.22,55.21,55.22
LTCUSD,20260326,062600,55.21,55.21,55.19,55.20
LTCUSD,20260326,062700,55.19,55.19,55.12,55.15
LTCUSD,20260326,062800,55.16,55.17,55.15,55.17
LTCUSD,20260326,062900,55.16,55.16,55.15,55.16
LTCUSD,20260326,063000,55.17,55.18,55.17,55.17
LTCUSD,20260326,063100,55.15,55.15,55.15,55.15
LTCUSD,20260326,063200,55.15,55.15,55.11,55.14
LTCUSD,20260326,063300,55.15,55.15,55.15,55.15
LTCUSD,20260326,063400,55.17,55.20,55.17,55.19
LTCUSD,20260326,063500,55.20,55.21,55.17,55.17
LTCUSD,20260326,063600,55.18,55.19,55.17,55.19
LTCUSD,20260326,063700,55.18,55.18,55.18,55.18
LTCUSD,20260326,063800,55.17,55.17,55.14,55.14
LTCUSD,20260326,063900,55.15,55.16,55.14,55.16
LTCUSD,20260326,064000,55.15,55.16,55.14,55.15
LTCUSD,20260326,064100,55.14,55.15,55.11,55.15
LTCUSD,20260326,064200,55.16,55.18,55.16,55.18
LTCUSD,20260326,064300,55.17,55.17,55.14,55.14
LTCUSD,20260326,064400,55.13,55.14,55.08,55.09
LTCUSD,20260326,064500,55.08,55.09,54.97,54.99
LTCUSD,20260326,064600,55.00,55.00,54.90,54.93
LTCUSD,20260326,064700,54.94,55.00,54.92,55.00
LTCUSD,20260326,064800,55.01,55.04,55.01,55.03
LTCUSD,20260326,064900,55.01,55.02,54.98,54.99
LTCUSD,20260326,065000,54.97,55.00,54.97,55.00
LTCUSD,20260326,065100,55.00,55.03,54.99,55.00
LTCUSD,20260326,065200,55.01,55.01,54.86,54.89
LTCUSD,20260326,065300,54.88,54.91,54.88,54.91
LTCUSD,20260326,065400,54.92,54.92,54.88,54.88
LTCUSD,20260326,065500,54.89,54.89,54.85,54.85
LTCUSD,20260326,065600,54.83,54.85,54.81,54.85
LTCUSD,20260326,065700,54.86,54.86,54.84,54.85
LTCUSD,20260326,065800,54.84,54.86,54.83,54.85
LTCUSD,20260326,065900,54.86,54.87,54.86,54.87
LTCUSD,20260326,070000,54.88,54.88,54.86,54.87
LTCUSD,20260326,070100,54.86,54.88,54.81,54.85
LTCUSD,20260326,070200,54.83,54.83,54.76,54.79
LTCUSD,20260326,070300,54.78,54.85,54.78,54.85
LTCUSD,20260326,070400,54.84,54.91,54.84,54.89
LTCUSD,20260326,070500,54.88,54.91,54.86,54.90
LTCUSD,20260326,070600,54.91,54.92,54.85,54.86
LTCUSD,20260326,070700,54.85,54.88,54.85,54.88
LTCUSD,20260326,070800,54.87,54.90,54.86,54.90
LTCUSD,20260326,070900,54.89,54.90,54.89,54.90
LTCUSD,20260326,071000,54.91,54.93,54.91,54.93
LTCUSD,20260326,071100,54.92,54.92,54.88,54.88
LTCUSD,20260326,071200,54.86,54.89,54.86,54.88
LTCUSD,20260326,071300,54.86,54.89,54.85,54.88
LTCUSD,20260326,071400,54.89,54.89,54.86,54.87
LTCUSD,20260326,071500,54.88,54.92,54.88,54.92
LTCUSD,20260326,071600,54.91,54.93,54.91,54.92
LTCUSD,20260326,071700,54.91,54.92,54.90,54.92
LTCUSD,20260326,071800,54.92,54.93,54.92,54.93
LTCUSD,20260326,071900,54.94,54.94,54.90,54.92
LTCUSD,20260326,072000,54.93,54.96,54.92,54.96
LTCUSD,20260326,072100,54.95,54.96,54.93,54.96
LTCUSD,20260326,072200,54.95,54.96,54.93,54.96
LTCUSD,20260326,072300,54.95,54.95,54.91,54.92
LTCUSD,20260326,072400,54.91,54.91,54.89,54.90
LTCUSD,20260326,072500,54.89,54.90,54.85,54.86
LTCUSD,20260326,072600,54.85,54.85,54.81,54.81
LTCUSD,20260326,072700,54.82,54.83,54.82,54.83
LTCUSD,20260326,072800,54.84,54.85,54.83,54.85
LTCUSD,20260326,072900,54.86,54.87,54.86,54.87
LTCUSD,20260326,073000,54.86,54.91,54.86,54.90
LTCUSD,20260326,073100,54.92,54.93,54.92,54.92
LTCUSD,20260326,073200,54.91,54.91,54.88,54.90
LTCUSD,20260326,073300,54.91,54.93,54.90,54.90
LTCUSD,20260326,073400,54.90,54.92,54.90,54.92
LTCUSD,20260326,073500,54.90,54.90,54.89,54.90
LTCUSD,20260326,073600,54.89,54.90,54.89,54.90
LTCUSD,20260326,073700,54.91,54.91,54.88,54.89
LTCUSD,20260326,073800,54.88,54.90,54.86,54.89
LTCUSD,20260326,073900,54.90,54.90,54.89,54.90
LTCUSD,20260326,074000,54.89,54.90,54.88,54.89
LTCUSD,20260326,074100,54.90,54.90,54.88,54.88
LTCUSD,20260326,074200,54.87,54.87,54.85,54.86
LTCUSD,20260326,074300,54.86,54.86,54.86,54.86
LTCUSD,20260326,074400,54.85,54.90,54.85,54.90
LTCUSD,20260326,074500,54.89,54.89,54.85,54.85
LTCUSD,20260326,074600,54.86,54.87,54.85,54.87
LTCUSD,20260326,074700,54.86,54.87,54.86,54.86
LTCUSD,20260326,074800,54.87,54.87,54.86,54.86
LTCUSD,20260326,074900,54.87,54.90,54.87,54.89
LTCUSD,20260326,075000,54.90,54.90,54.88,54.88
LTCUSD,20260326,075100,54.86,54.90,54.86,54.89
LTCUSD,20260326,075200,54.89,54.89,54.89,54.89
LTCUSD,20260326,075300,54.88,54.90,54.88,54.90
LTCUSD,20260326,075400,54.89,54.90,54.89,54.90
LTCUSD,20260326,075500,54.89,54.89,54.87,54.89
LTCUSD,20260326,075600,54.90,54.94,54.90,54.93
LTCUSD,20260326,075700,54.92,54.92,54.90,54.90
LTCUSD,20260326,075800,54.91,54.92,54.90,54.90
LTCUSD,20260326,075900,54.91,54.92,54.89,54.89
LTCUSD,20260326,080000,54.88,54.89,54.87,54.87
LTCUSD,20260326,080100,54.86,54.88,54.85,54.88
LTCUSD,20260326,080200,54.86,54.86,54.85,54.85
LTCUSD,20260326,080300,54.85,54.86,54.85,54.86
LTCUSD,20260326,080400,54.87,54.94,54.86,54.92
LTCUSD,20260326,080500,54.93,54.94,54.90,54.90
LTCUSD,20260326,080600,54.89,54.89,54.85,54.88
LTCUSD,20260326,080700,54.87,54.87,54.83,54.85
LTCUSD,20260326,080800,54.86,54.86,54.83,54.84
LTCUSD,20260326,080900,54.85,54.85,54.84,54.85
LTCUSD,20260326,081000,54.86,54.88,54.85,54.88
LTCUSD,20260326,081100,54.87,54.87,54.83,54.83
LTCUSD,20260326,081200,54.83,54.83,54.83,54.83
LTCUSD,20260326,081300,54.84,54.84,54.83,54.83
LTCUSD,20260326,081400,54.83,54.83,54.83,54.83
LTCUSD,20260326,081500,54.82,54.83,54.82,54.83
LTCUSD,20260326,081600,54.82,54.83,54.82,54.83
LTCUSD,20260326,081700,54.84,54.84,54.81,54.82
LTCUSD,20260326,081800,54.81,54.83,54.81,54.83
LTCUSD,20260326,081900,54.82,54.83,54.82,54.82
LTCUSD,20260326,082000,54.83,54.83,54.82,54.82
LTCUSD,20260326,082100,54.81,54.81,54.70,54.78
LTCUSD,20260326,082200,54.76,54.79,54.76,54.79
LTCUSD,20260326,082300,54.81,54.84,54.81,54.83
LTCUSD,20260326,082400,54.85,54.85,54.82,54.83
LTCUSD,20260326,082500,54.82,54.83,54.81,54.81
LTCUSD,20260326,082600,54.80,54.80,54.76,54.79
LTCUSD,20260326,082700,54.78,54.79,54.77,54.78
LTCUSD,20260326,082800,54.79,54.80,54.78,54.78
LTCUSD,20260326,082900,54.77,54.77,54.71,54.72
LTCUSD,20260326,083000,54.73,54.74,54.73,54.74
LTCUSD,20260326,083100,54.72,54.72,54.68,54.71
LTCUSD,20260326,083200,54.72,54.72,54.69,54.69
LTCUSD,20260326,083300,54.68,54.69,54.65,54.65
LTCUSD,20260326,083400,54.66,54.71,54.66,54.71
LTCUSD,20260326,083500,54.69,54.71,54.67,54.67
LTCUSD,20260326,083600,54.68,54.68,54.65,54.67
LTCUSD,20260326,083700,54.66,54.67,54.66,54.67
LTCUSD,20260326,083800,54.68,54.70,54.67,54.70
LTCUSD,20260326,083900,54.69,54.70,54.68,54.70
LTCUSD,20260326,084000,54.71,54.73,54.71,54.73
LTCUSD,20260326,084100,54.72,54.76,54.72,54.75
LTCUSD,20260326,084200,54.73,54.74,54.72,54.73
LTCUSD,20260326,084300,54.74,54.74,54.71,54.71
LTCUSD,20260326,084400,54.70,54.70,54.68,54.69
LTCUSD,20260326,084500,54.68,54.70,54.68,54.70
LTCUSD,20260326,084600,54.69,54.74,54.69,54.72
LTCUSD,20260326,084700,54.71,54.72,54.71,54.72
LTCUSD,20260326,084800,54.71,54.73,54.70,54.72
LTCUSD,20260326,084900,54.71,54.75,54.71,54.75
LTCUSD,20260326,085000,54.76,54.77,54.76,54.76
LTCUSD,20260326,085100,54.77,54.77,54.76,54.76
LTCUSD,20260326,085200,54.77,54.77,54.76,54.76
LTCUSD,20260326,085300,54.77,54.78,54.76,54.76
LTCUSD,20260326,085400,54.78,54.78,54.78,54.78
LTCUSD,20260326,085500,54.78,54.82,54.78,54.81
LTCUSD,20260326,085600,54.80,54.81,54.80,54.81
LTCUSD,20260326,085700,54.81,54.81,54.79,54.79
LTCUSD,20260326,085800,54.78,54.79,54.78,54.78
LTCUSD,20260326,085900,54.79,54.79,54.79,54.79
LTCUSD,20260326,090000,54.78,54.78,54.77,54.78
LTCUSD,20260326,090100,54.77,54.78,54.75,54.78
LTCUSD,20260326,090200,54.77,54.78,54.75,54.76
LTCUSD,20260326,090300,54.75,54.76,54.74,54.76
LTCUSD,20260326,090400,54.75,54.76,54.75,54.76
LTCUSD,20260326,090500,54.77,54.77,54.76,54.76
LTCUSD,20260326,090600,54.75,54.76,54.74,54.75
LTCUSD,20260326,090700,54.74,54.80,54.74,54.78
LTCUSD,20260326,090800,54.76,54.78,54.75,54.75
LTCUSD,20260326,090900,54.76,54.76,54.75,54.76
LTCUSD,20260326,091000,54.72,54.72,54.70,54.72
LTCUSD,20260326,091100,54.71,54.72,54.70,54.72
LTCUSD,20260326,091200,54.71,54.72,54.69,54.72
LTCUSD,20260326,091300,54.71,54.72,54.71,54.71
LTCUSD,20260326,091400,54.70,54.70,54.66,54.67
LTCUSD,20260326,091500,54.66,54.67,54.65,54.67
LTCUSD,20260326,091600,54.68,54.70,54.68,54.68
LTCUSD,20260326,091700,54.69,54.70,54.68,54.70
LTCUSD,20260326,091800,54.71,54.72,54.70,54.71
LTCUSD,20260326,091900,54.69,54.69,54.65,54.66
LTCUSD,20260326,092000,54.65,54.65,54.64,54.65
LTCUSD,20260326,092100,54.67,54.67,54.65,54.67
LTCUSD,20260326,092200,54.65,54.65,54.63,54.63
LTCUSD,20260326,092300,54.62,54.65,54.61,54.62
LTCUSD,20260326,092400,54.61,54.63,54.61,54.62
LTCUSD,20260326,092500,54.63,54.64,54.61,54.64
LTCUSD,20260326,092600,54.63,54.64,54.61,54.62
LTCUSD,20260326,092700,54.63,54.64,54.62,54.62
LTCUSD,20260326,092800,54.61,54.62,54.61,54.62
LTCUSD,20260326,092900,54.61,54.64,54.61,54.64
LTCUSD,20260326,093000,54.63,54.64,54.61,54.61
LTCUSD,20260326,093100,54.62,54.62,54.61,54.62
LTCUSD,20260326,093200,54.61,54.62,54.61,54.62
LTCUSD,20260326,093300,54.61,54.63,54.61,54.62
LTCUSD,20260326,093400,54.63,54.64,54.63,54.64
LTCUSD,20260326,093500,54.63,54.67,54.62,54.67
LTCUSD,20260326,093600,54.68,54.72,54.68,54.72
LTCUSD,20260326,093700,54.72,54.72,54.69,54.70
LTCUSD,20260326,093800,54.71,54.72,54.67,54.67
LTCUSD,20260326,093900,54.68,54.68,54.67,54.67
LTCUSD,20260326,094000,54.68,54.69,54.65,54.65
LTCUSD,20260326,094100,54.65,54.65,54.65,54.65
LTCUSD,20260326,094200,54.67,54.68,54.67,54.68
LTCUSD,20260326,094300,54.67,54.71,54.64,54.67
LTCUSD,20260326,094400,54.66,54.70,54.65,54.66
LTCUSD,20260326,094500,54.65,54.69,54.65,54.69
LTCUSD,20260326,094600,54.68,54.69,54.66,54.67
LTCUSD,20260326,094700,54.68,54.74,54.67,54.72
LTCUSD,20260326,094800,54.74,54.76,54.72,54.75
LTCUSD,20260326,094900,54.74,54.74,54.68,54.69
LTCUSD,20260326,095000,54.71,54.72,54.70,54.70
LTCUSD,20260326,095100,54.69,54.74,54.69,54.74
LTCUSD,20260326,095200,54.75,54.76,54.70,54.71
LTCUSD,20260326,095300,54.70,54.72,54.69,54.71
LTCUSD,20260326,095400,54.72,54.72,54.69,54.71
LTCUSD,20260326,095500,54.70,54.72,54.69,54.72
LTCUSD,20260326,095600,54.74,54.75,54.74,54.75
LTCUSD,20260326,095700,54.76,54.77,54.75,54.75
LTCUSD,20260326,095800,54.76,54.77,54.75,54.75
LTCUSD,20260326,095900,54.75,54.75,54.74,54.74
LTCUSD,20260326,100000,54.75,54.76,54.75,54.75
LTCUSD,20260326,100100,54.74,54.74,54.69,54.69
LTCUSD,20260326,100200,54.70,54.71,54.68,54.71
LTCUSD,20260326,100300,54.72,54.73,54.72,54.72
LTCUSD,20260326,100400,54.74,54.74,54.71,54.71
LTCUSD,20260326,100500,54.72,54.76,54.72,54.75
LTCUSD,20260326,100600,54.74,54.78,54.74,54.77
LTCUSD,20260326,100700,54.76,54.78,54.75,54.77
LTCUSD,20260326,100800,54.78,54.79,54.78,54.78
LTCUSD,20260326,100900,54.79,54.82,54.78,54.82
LTCUSD,20260326,101000,54.83,54.83,54.78,54.79
LTCUSD,20260326,101100,54.80,54.81,54.78,54.81
LTCUSD,20260326,101200,54.80,54.83,54.79,54.81
LTCUSD,20260326,101300,54.79,54.82,54.79,54.82
LTCUSD,20260326,101400,54.81,54.82,54.80,54.81
LTCUSD,20260326,101500,54.82,54.82,54.78,54.79
LTCUSD,20260326,101600,54.78,54.79,54.78,54.79
LTCUSD,20260326,101700,54.78,54.78,54.74,54.75
LTCUSD,20260326,101800,54.74,54.74,54.71,54.72
LTCUSD,20260326,101900,54.71,54.71,54.68,54.69
LTCUSD,20260326,102000,54.68,54.71,54.68,54.69
LTCUSD,20260326,102100,54.70,54.72,54.70,54.71
LTCUSD,20260326,102200,54.69,54.72,54.69,54.72
LTCUSD,20260326,102300,54.71,54.73,54.71,54.72
LTCUSD,20260326,102400,54.71,54.71,54.69,54.71
LTCUSD,20260326,102500,54.72,54.73,54.72,54.72
LTCUSD,20260326,102600,54.73,54.73,54.72,54.72
LTCUSD,20260326,102700,54.71,54.73,54.71,54.73
LTCUSD,20260326,102800,54.74,54.76,54.74,54.75
LTCUSD,20260326,102900,54.76,54.78,54.76,54.78
LTCUSD,20260326,103000,54.79,54.79,54.78,54.78
LTCUSD,20260326,103100,54.76,54.76,54.72,54.72
LTCUSD,20260326,103200,54.68,54.68,54.40,54.49
LTCUSD,20260326,103300,54.50,54.50,54.46,54.46
LTCUSD,20260326,103400,54.44,54.47,54.34,54.34
LTCUSD,20260326,103500,54.33,54.36,54.28,54.33
LTCUSD,20260326,103600,54.32,54.36,54.29,54.35
LTCUSD,20260326,103700,54.36,54.43,54.36,54.43
LTCUSD,20260326,103800,54.45,54.49,54.44,54.44
LTCUSD,20260326,103900,54.43,54.45,54.42,54.42
LTCUSD,20260326,104000,54.41,54.41,54.38,54.38
LTCUSD,20260326,104100,54.39,54.43,54.39,54.42
LTCUSD,20260326,104200,54.41,54.41,54.38,54.38
LTCUSD,20260326,104300,54.37,54.40,54.37,54.40
LTCUSD,20260326,104400,54.40,54.40,54.36,54.38
LTCUSD,20260326,104500,54.39,54.40,54.38,54.38
LTCUSD,20260326,104600,54.39,54.44,54.39,54.42
LTCUSD,20260326,104700,54.41,54.41,54.39,54.39
LTCUSD,20260326,104800,54.38,54.40,54.35,54.38
LTCUSD,20260326,104900,54.37,54.40,54.35,54.36
LTCUSD,20260326,105000,54.35,54.35,54.33,54.33
LTCUSD,20260326,105100,54.34,54.35,54.33,54.35
LTCUSD,20260326,105200,54.34,54.37,54.34,54.36
LTCUSD,20260326,105300,54.35,54.39,54.35,54.38
LTCUSD,20260326,105400,54.39,54.40,54.39,54.40
LTCUSD,20260326,105500,54.41,54.42,54.40,54.41
LTCUSD,20260326,105600,54.40,54.40,54.39,54.40
LTCUSD,20260326,105700,54.40,54.41,54.40,54.40
LTCUSD,20260326,105800,54.42,54.43,54.42,54.42
LTCUSD,20260326,105900,54.41,54.41,54.41,54.41
LTCUSD,20260326,110000,54.40,54.40,54.39,54.40
LTCUSD,20260326,110100,54.39,54.39,54.34,54.35
LTCUSD,20260326,110200,54.34,54.35,54.34,54.35
LTCUSD,20260326,110300,54.36,54.38,54.35,54.35
LTCUSD,20260326,110400,54.34,54.36,54.33,54.33
LTCUSD,20260326,110500,54.34,54.35,54.32,54.32
LTCUSD,20260326,110600,54.33,54.35,54.31,54.35
LTCUSD,20260326,110700,54.34,54.38,54.33,54.36
LTCUSD,20260326,110800,54.35,54.35,54.32,54.33
LTCUSD,20260326,110900,54.31,54.31,54.31,54.31
LTCUSD,20260326,111000,54.28,54.33,54.28,54.33
LTCUSD,20260326,111100,54.32,54.35,54.29,54.33
LTCUSD,20260326,111200,54.34,54.36,54.33,54.35
LTCUSD,20260326,111300,54.36,54.36,54.33,54.33
LTCUSD,20260326,111400,54.32,54.32,54.28,54.29
LTCUSD,20260326,111500,54.30,54.30,54.24,54.25
LTCUSD,20260326,111600,54.27,54.32,54.27,54.32
LTCUSD,20260326,111700,54.33,54.40,54.33,54.39
LTCUSD,20260326,111800,54.40,54.40,54.35,54.35
LTCUSD,20260326,111900,54.36,54.36,54.34,54.35
LTCUSD,20260326,112000,54.34,54.36,54.34,54.35
LTCUSD,20260326,112100,54.34,54.35,54.34,54.35
LTCUSD,20260326,112200,54.36,54.39,54.36,54.39
LTCUSD,20260326,112300,54.38,54.39,54.36,54.38
LTCUSD,20260326,112400,54.37,54.38,54.36,54.36
LTCUSD,20260326,112500,54.38,54.39,54.38,54.39
LTCUSD,20260326,112600,54.40,54.40,54.40,54.40
LTCUSD,20260326,112700,54.42,54.42,54.41,54.42
LTCUSD,20260326,112800,54.41,54.42,54.41,54.42
LTCUSD,20260326,112900,54.41,54.42,54.41,54.42
LTCUSD,20260326,113000,54.41,54.41,54.40,54.40
LTCUSD,20260326,113100,54.39,54.40,54.37,54.40
LTCUSD,20260326,113200,54.42,54.42,54.39,54.39
LTCUSD,20260326,113300,54.38,54.38,54.38,54.38
LTCUSD,20260326,113400,54.37,54.37,54.35,54.35
LTCUSD,20260326,113500,54.34,54.35,54.34,54.35
LTCUSD,20260326,113600,54.33,54.35,54.32,54.35
LTCUSD,20260326,113700,54.35,54.35,54.34,54.34
LTCUSD,20260326,113800,54.33,54.33,54.32,54.32
LTCUSD,20260326,113900,54.31,54.32,54.30,54.31
LTCUSD,20260326,114000,54.30,54.31,54.24,54.25
LTCUSD,20260326,114100,54.24,54.28,54.23,54.25
LTCUSD,20260326,114200,54.26,54.26,54.24,54.25
LTCUSD,20260326,114300,54.26,54.26,54.24,54.26
LTCUSD,20260326,114400,54.25,54.27,54.23,54.23
LTCUSD,20260326,114500,54.24,54.25,54.23,54.25
LTCUSD,20260326,114600,54.24,54.28,54.24,54.28
LTCUSD,20260326,114700,54.26,54.27,54.24,54.25
LTCUSD,20260326,114800,54.26,54.26,54.24,54.24
LTCUSD,20260326,114900,54.25,54.26,54.25,54.25
LTCUSD,20260326,115000,54.27,54.27,54.25,54.25
LTCUSD,20260326,115100,54.26,54.26,54.26,54.26
LTCUSD,20260326,115200,54.25,54.25,54.24,54.24
LTCUSD,20260326,115300,54.25,54.25,54.24,54.25
LTCUSD,20260326,115400,54.24,54.25,54.24,54.24
LTCUSD,20260326,115500,54.25,54.25,54.24,54.24
LTCUSD,20260326,115600,54.25,54.26,54.25,54.25
LTCUSD,20260326,115700,54.25,54.25,54.25,54.25
LTCUSD,20260326,115800,54.24,54.25,54.24,54.25
LTCUSD,20260326,115900,54.25,54.25,54.24,54.25
LTCUSD,20260326,120000,54.24,54.25,54.24,54.24
LTCUSD,20260326,120100,54.25,54.25,54.24,54.24
LTCUSD,20260326,120200,54.25,54.26,54.24,54.25
LTCUSD,20260326,120300,54.25,54.25,54.25,54.25
LTCUSD,20260326,120400,54.26,54.28,54.26,54.28
LTCUSD,20260326,120500,54.27,54.28,54.26,54.26
LTCUSD,20260326,120600,54.25,54.26,54.25,54.26
LTCUSD,20260326,120700,54.27,54.28,54.24,54.24
LTCUSD,20260326,120800,54.25,54.25,54.22,54.22
LTCUSD,20260326,120900,54.21,54.25,54.21,54.24
LTCUSD,20260326,121000,54.25,54.26,54.25,54.26
LTCUSD,20260326,121100,54.26,54.26,54.26,54.26
LTCUSD,20260326,121200,54.25,54.25,54.13,54.21
LTCUSD,20260326,121300,54.20,54.20,54.17,54.17
LTCUSD,20260326,121400,54.18,54.19,54.18,54.19
LTCUSD,20260326,121500,54.19,54.21,54.19,54.21
LTCUSD,20260326,121600,54.19,54.23,54.19,54.22
LTCUSD,20260326,121700,54.21,54.21,54.17,54.17
LTCUSD,20260326,121800,54.16,54.16,54.15,54.15
LTCUSD,20260326,121900,54.15,54.17,54.15,54.17
LTCUSD,20260326,122000,54.17,54.17,54.17,54.17
LTCUSD,20260326,122100,54.15,54.17,54.13,54.14
LTCUSD,20260326,122200,54.13,54.14,54.11,54.12
LTCUSD,20260326,122300,54.13,54.14,54.11,54.12
LTCUSD,20260326,122400,54.11,54.12,54.11,54.11
LTCUSD,20260326,122500,54.10,54.10,54.07,54.08
LTCUSD,20260326,122600,54.07,54.10,54.06,54.07
LTCUSD,20260326,122700,54.06,54.08,54.04,54.04
LTCUSD,20260326,122800,54.03,54.06,54.01,54.06
LTCUSD,20260326,122900,54.07,54.08,54.06,54.07
LTCUSD,20260326,123000,54.08,54.08,54.04,54.04
LTCUSD,20260326,123100,54.03,54.10,54.03,54.09
LTCUSD,20260326,123200,54.08,54.08,54.04,54.07
LTCUSD,20260326,123300,54.06,54.07,54.05,54.05
LTCUSD,20260326,123400,54.04,54.04,54.03,54.04
LTCUSD,20260326,123500,54.06,54.07,54.05,54.05
LTCUSD,20260326,123600,54.04,54.04,54.03,54.03
LTCUSD,20260326,123700,54.04,54.06,54.04,54.04
LTCUSD,20260326,123800,54.05,54.07,54.05,54.07
LTCUSD,20260326,123900,54.08,54.10,54.08,54.10
LTCUSD,20260326,124000,54.08,54.11,54.08,54.11
LTCUSD,20260326,124100,54.12,54.14,54.12,54.14
LTCUSD,20260326,124200,54.14,54.14,54.14,54.14
LTCUSD,20260326,124300,54.15,54.15,54.12,54.12
LTCUSD,20260326,124400,54.11,54.12,54.11,54.11
LTCUSD,20260326,124500,54.10,54.10,54.10,54.10
LTCUSD,20260326,124600,54.10,54.12,54.10,54.12
LTCUSD,20260326,124700,54.13,54.14,54.11,54.11
LTCUSD,20260326,124800,54.12,54.14,54.12,54.14
LTCUSD,20260326,124900,54.15,54.15,54.14,54.15
LTCUSD,20260326,125000,54.14,54.14,54.10,54.11
LTCUSD,20260326,125100,54.11,54.11,54.11,54.11
LTCUSD,20260326,125200,54.12,54.13,54.12,54.12
LTCUSD,20260326,125300,54.13,54.13,54.13,54.13
LTCUSD,20260326,125400,54.14,54.15,54.14,54.14
LTCUSD,20260326,125500,54.15,54.15,54.14,54.15
LTCUSD,20260326,125600,54.14,54.14,54.11,54.13
LTCUSD,20260326,125700,54.12,54.14,54.11,54.13
LTCUSD,20260326,125800,54.12,54.12,54.11,54.11
LTCUSD,20260326,125900,54.12,54.12,54.11,54.12
LTCUSD,20260326,130000,54.11,54.11,54.10,54.10
LTCUSD,20260326,130100,54.09,54.09,54.05,54.05
LTCUSD,20260326,130200,54.04,54.08,54.04,54.05
LTCUSD,20260326,130300,54.06,54.08,54.03,54.07
LTCUSD,20260326,130400,54.06,54.10,54.04,54.10
LTCUSD,20260326,130500,54.09,54.09,54.08,54.08
LTCUSD,20260326,130600,54.08,54.08,54.02,54.02
LTCUSD,20260326,130700,54.01,54.08,54.01,54.07
LTCUSD,20260326,130800,54.08,54.08,54.08,54.08
LTCUSD,20260326,130900,54.10,54.10,54.08,54.08
LTCUSD,20260326,131000,54.07,54.08,54.06,54.07
LTCUSD,20260326,131100,54.08,54.08,54.08,54.08
LTCUSD,20260326,131200,54.09,54.11,54.09,54.10
LTCUSD,20260326,131300,54.10,54.10,54.10,54.10
LTCUSD,20260326,131400,54.08,54.09,54.08,54.08
LTCUSD,20260326,131500,54.08,54.09,54.08,54.09
LTCUSD,20260326,131600,54.08,54.10,54.08,54.10
LTCUSD,20260326,131700,54.10,54.10,54.10,54.10
LTCUSD,20260326,131800,54.10,54.10,54.10,54.10
LTCUSD,20260326,131900,54.10,54.10,54.09,54.10
LTCUSD,20260326,132000,54.08,54.08,54.08,54.08
LTCUSD,20260326,132100,54.09,54.11,54.09,54.11
LTCUSD,20260326,132200,54.10,54.11,54.10,54.11
LTCUSD,20260326,132300,54.12,54.13,54.12,54.12
LTCUSD,20260326,132400,54.13,54.13,54.12,54.12
LTCUSD,20260326,132500,54.14,54.14,54.12,54.12
LTCUSD,20260326,132600,54.11,54.14,54.11,54.14
LTCUSD,20260326,132700,54.15,54.15,54.14,54.14
LTCUSD,20260326,132800,54.14,54.15,54.14,54.15
LTCUSD,20260326,132900,54.15,54.15,54.15,54.15
LTCUSD,20260326,133000,54.15,54.15,54.15,54.15
LTCUSD,20260326,133100,54.16,54.16,54.15,54.16
LTCUSD,20260326,133200,54.15,54.19,54.15,54.19
LTCUSD,20260326,133300,54.21,54.22,54.18,54.22
LTCUSD,20260326,133400,54.23,54.23,54.19,54.21
LTCUSD,20260326,133500,54.20,54.20,54.17,54.17
LTCUSD,20260326,133600,54.16,54.16,54.14,54.14
LTCUSD,20260326,133700,54.14,54.14,54.14,54.14
LTCUSD,20260326,133800,54.15,54.17,54.15,54.17
LTCUSD,20260326,133900,54.16,54.18,54.15,54.18
LTCUSD,20260326,134000,54.19,54.22,54.18,54.20
LTCUSD,20260326,134100,54.19,54.19,54.17,54.17
LTCUSD,20260326,134200,54.15,54.18,54.15,54.15
LTCUSD,20260326,134300,54.16,54.17,54.15,54.17
LTCUSD,20260326,134400,54.18,54.18,54.18,54.18
LTCUSD,20260326,134500,54.17,54.17,54.17,54.17
LTCUSD,20260326,134600,54.18,54.19,54.18,54.19
LTCUSD,20260326,134700,54.20,54.21,54.18,54.18
LTCUSD,20260326,134800,54.17,54.18,54.17,54.18
LTCUSD,20260326,134900,54.18,54.18,54.17,54.17
LTCUSD,20260326,135000,54.17,54.19,54.17,54.19
LTCUSD,20260326,135100,54.21,54.21,54.21,54.21
LTCUSD,20260326,135200,54.22,54.23,54.18,54.18
LTCUSD,20260326,135300,54.19,54.23,54.19,54.21
LTCUSD,20260326,135400,54.20,54.20,54.17,54.17
LTCUSD,20260326,135500,54.18,54.22,54.18,54.22
LTCUSD,20260326,135600,54.22,54.22,54.22,54.22
LTCUSD,20260326,135700,54.21,54.21,54.18,54.18
LTCUSD,20260326,135800,54.19,54.21,54.19,54.21
LTCUSD,20260326,135900,54.22,54.22,54.19,54.21
LTCUSD,20260326,140000,54.21,54.21,54.18,54.19
LTCUSD,20260326,140100,54.18,54.18,54.17,54.18
LTCUSD,20260326,140200,54.19,54.21,54.18,54.18
LTCUSD,20260326,140300,54.19,54.19,54.18,54.19
LTCUSD,20260326,140400,54.18,54.19,54.18,54.19
LTCUSD,20260326,140500,54.20,54.21,54.20,54.21
LTCUSD,20260326,140600,54.22,54.28,54.22,54.28
LTCUSD,20260326,140700,54.29,54.29,54.27,54.27
LTCUSD,20260326,140800,54.28,54.28,54.28,54.28
LTCUSD,20260326,140900,54.29,54.32,54.28,54.29
LTCUSD,20260326,141000,54.30,54.30,54.28,54.28
LTCUSD,20260326,141100,54.27,54.27,54.24,54.25
LTCUSD,20260326,141200,54.24,54.26,54.24,54.26
LTCUSD,20260326,141300,54.26,54.26,54.26,54.26
LTCUSD,20260326,141400,54.27,54.28,54.26,54.26
LTCUSD,20260326,141500,54.27,54.28,54.26,54.28
LTCUSD,20260326,141600,54.27,54.28,54.26,54.28
LTCUSD,20260326,141700,54.29,54.33,54.29,54.32
LTCUSD,20260326,141800,54.33,54.33,54.33,54.33
LTCUSD,20260326,141900,54.32,54.33,54.32,54.33
LTCUSD,20260326,142000,54.33,54.33,54.32,54.32
LTCUSD,20260326,142100,54.31,54.31,54.31,54.31
LTCUSD,20260326,142200,54.29,54.32,54.29,54.32
LTCUSD,20260326,142300,54.31,54.31,54.29,54.29
LTCUSD,20260326,142400,54.28,54.29,54.28,54.28
LTCUSD,20260326,142500,54.28,54.28,54.28,54.28
LTCUSD,20260326,142600,54.26,54.28,54.26,54.26
LTCUSD,20260326,142700,54.27,54.28,54.25,54.25
LTCUSD,20260326,142800,54.26,54.26,54.26,54.26
LTCUSD,20260326,142900,54.26,54.26,54.25,54.25
LTCUSD,20260326,143000,54.26,54.28,54.26,54.28
LTCUSD,20260326,143100,54.27,54.28,54.25,54.28
LTCUSD,20260326,143200,54.29,54.29,54.26,54.28
LTCUSD,20260326,143300,54.29,54.31,54.26,54.29
LTCUSD,20260326,143400,54.28,54.29,54.24,54.25
LTCUSD,20260326,143500,54.24,54.25,54.22,54.22
LTCUSD,20260326,143600,54.20,54.22,54.18,54.22
LTCUSD,20260326,143700,54.21,54.25,54.18,54.24
LTCUSD,20260326,143800,54.25,54.33,54.25,54.27
LTCUSD,20260326,143900,54.26,54.28,54.24,54.25
LTCUSD,20260326,144000,54.26,54.26,54.21,54.22
LTCUSD,20260326,144100,54.21,54.25,54.21,54.23
LTCUSD,20260326,144200,54.22,54.22,54.19,54.22
LTCUSD,20260326,144300,54.21,54.26,54.21,54.26
LTCUSD,20260326,144400,54.25,54.29,54.25,54.28
LTCUSD,20260326,144500,54.29,54.39,54.29,54.39
LTCUSD,20260326,144600,54.40,54.58,54.40,54.58
LTCUSD,20260326,144700,54.57,54.59,54.47,54.49
LTCUSD,20260326,144800,54.48,54.53,54.46,54.53
LTCUSD,20260326,144900,54.52,54.53,54.49,54.53
LTCUSD,20260326,145000,54.52,54.53,54.47,54.49
LTCUSD,20260326,145100,54.50,54.50,54.47,54.50
LTCUSD,20260326,145200,54.51,54.55,54.51,54.54
LTCUSD,20260326,145300,54.55,54.65,54.55,54.65
LTCUSD,20260326,145400,54.64,54.65,54.60,54.64
LTCUSD,20260326,145500,54.65,54.65,54.58,54.58
LTCUSD,20260326,145600,54.59,54.60,54.53,54.53
LTCUSD,20260326,145700,54.52,54.53,54.47,54.47
LTCUSD,20260326,145800,54.48,54.49,54.46,54.47
LTCUSD,20260326,145900,54.48,54.50,54.46,54.48
LTCUSD,20260326,150000,54.49,54.57,54.47,54.57
LTCUSD,20260326,150100,54.58,54.60,54.57,54.60
LTCUSD,20260326,150200,54.61,54.61,54.60,54.60
LTCUSD,20260326,150300,54.59,54.60,54.57,54.60
LTCUSD,20260326,150400,54.59,54.60,54.56,54.60
LTCUSD,20260326,150500,54.61,54.61,54.58,54.61
LTCUSD,20260326,150600,54.60,54.62,54.60,54.62
LTCUSD,20260326,150700,54.63,54.70,54.63,54.70
LTCUSD,20260326,150800,54.71,54.72,54.67,54.67
LTCUSD,20260326,150900,54.66,54.66,54.60,54.61
LTCUSD,20260326,151000,54.60,54.60,54.58,54.60
LTCUSD,20260326,151100,54.61,54.62,54.58,54.60
LTCUSD,20260326,151200,54.59,54.59,54.53,54.53
LTCUSD,20260326,151300,54.54,54.60,54.54,54.60
LTCUSD,20260326,151400,54.58,54.58,54.53,54.56
LTCUSD,20260326,151500,54.57,54.58,54.57,54.58
LTCUSD,20260326,151600,54.59,54.62,54.58,54.62
LTCUSD,20260326,151700,54.63,54.63,54.60,54.61
LTCUSD,20260326,151800,54.60,54.60,54.58,54.58
LTCUSD,20260326,151900,54.57,54.57,54.54,54.57
LTCUSD,20260326,152000,54.56,54.57,54.54,54.54
LTCUSD,20260326,152100,54.51,54.51,54.48,54.51
LTCUSD,20260326,152200,54.50,54.53,54.50,54.51
LTCUSD,20260326,152300,54.50,54.53,54.50,54.53
LTCUSD,20260326,152400,54.52,54.54,54.51,54.54
LTCUSD,20260326,152500,54.53,54.53,54.52,54.53
LTCUSD,20260326,152600,54.52,54.53,54.51,54.53
LTCUSD,20260326,152700,54.54,54.56,54.54,54.55
LTCUSD,20260326,152800,54.56,54.60,54.55,54.56
LTCUSD,20260326,152900,54.57,54.57,54.56,54.56
LTCUSD,20260326,153000,54.54,54.54,54.50,54.51
LTCUSD,20260326,153100,54.50,54.54,54.50,54.54
LTCUSD,20260326,153200,54.53,54.58,54.53,54.56
LTCUSD,20260326,153300,54.57,54.58,54.56,54.57
LTCUSD,20260326,153400,54.58,54.58,54.55,54.56
LTCUSD,20260326,153500,54.55,54.64,54.54,54.63
LTCUSD,20260326,153600,54.64,54.64,54.58,54.58
LTCUSD,20260326,153700,54.60,54.60,54.56,54.57
LTCUSD,20260326,153800,54.56,54.56,54.53,54.54
LTCUSD,20260326,153900,54.53,54.54,54.53,54.54
LTCUSD,20260326,154000,54.55,54.58,54.55,54.56
LTCUSD,20260326,154100,54.55,54.65,54.55,54.57
LTCUSD,20260326,154200,54.56,54.56,54.53,54.54
LTCUSD,20260326,154300,54.53,54.56,54.53,54.53
LTCUSD,20260326,154400,54.54,54.54,54.50,54.50
LTCUSD,20260326,154500,54.51,54.51,54.49,54.49
LTCUSD,20260326,154600,54.50,54.50,54.47,54.49
LTCUSD,20260326,154700,54.48,54.48,54.44,54.44
LTCUSD,20260326,154800,54.43,54.52,54.43,54.50
LTCUSD,20260326,154900,54.49,54.53,54.48,54.49
LTCUSD,20260326,155000,54.47,54.50,54.47,54.50
LTCUSD,20260326,155100,54.51,54.52,54.50,54.52
LTCUSD,20260326,155200,54.51,54.51,54.50,54.50
LTCUSD,20260326,155300,54.49,54.49,54.46,54.46
LTCUSD,20260326,155400,54.47,54.48,54.42,54.42
LTCUSD,20260326,155500,54.40,54.42,54.36,54.42
LTCUSD,20260326,155600,54.41,54.47,54.38,54.47
LTCUSD,20260326,155700,54.46,54.53,54.44,54.50
LTCUSD,20260326,155800,54.49,54.49,54.46,54.48
LTCUSD,20260326,155900,54.49,54.56,54.49,54.56
LTCUSD,20260326,160000,54.55,54.55,54.50,54.50
LTCUSD,20260326,160100,54.49,54.50,54.46,54.46
LTCUSD,20260326,160200,54.45,54.45,54.42,54.43
LTCUSD,20260326,160300,54.42,54.43,54.41,54.42
LTCUSD,20260326,160400,54.40,54.42,54.39,54.39
LTCUSD,20260326,160500,54.38,54.38,54.33,54.35
LTCUSD,20260326,160600,54.34,54.40,54.33,54.40
LTCUSD,20260326,160700,54.39,54.40,54.38,54.39
LTCUSD,20260326,160800,54.38,54.38,54.31,54.32
LTCUSD,20260326,160900,54.31,54.32,54.29,54.29
LTCUSD,20260326,161000,54.28,54.29,54.19,54.26
LTCUSD,20260326,161100,54.25,54.26,54.25,54.26
LTCUSD,20260326,161200,54.27,54.28,54.22,54.24
LTCUSD,20260326,161300,54.22,54.25,54.17,54.17
LTCUSD,20260326,161400,54.18,54.18,54.17,54.17
LTCUSD,20260326,161500,54.16,54.17,54.04,54.08
LTCUSD,20260326,161600,54.07,54.11,53.95,54.11
LTCUSD,20260326,161700,54.13,54.15,54.10,54.14
LTCUSD,20260326,161800,54.13,54.15,54.11,54.12
LTCUSD,20260326,161900,54.13,54.16,54.12,54.15
LTCUSD,20260326,162000,54.17,54.21,54.17,54.18
LTCUSD,20260326,162100,54.17,54.22,54.17,54.22
LTCUSD,20260326,162200,54.23,54.25,54.21,54.22
LTCUSD,20260326,162300,54.23,54.24,54.21,54.21
LTCUSD,20260326,162400,54.22,54.26,54.21,54.26
LTCUSD,20260326,162500,54.25,54.26,54.25,54.25
LTCUSD,20260326,162600,54.26,54.28,54.25,54.25
LTCUSD,20260326,162700,54.24,54.25,54.24,54.24
LTCUSD,20260326,162800,54.23,54.25,54.22,54.25
LTCUSD,20260326,162900,54.24,54.26,54.24,54.25
LTCUSD,20260326,163000,54.24,54.25,54.22,54.22
LTCUSD,20260326,163100,54.19,54.21,54.18,54.19
LTCUSD,20260326,163200,54.20,54.21,54.17,54.17
LTCUSD,20260326,163300,54.18,54.21,54.18,54.21
LTCUSD,20260326,163400,54.22,54.22,54.17,54.17
LTCUSD,20260326,163500,54.15,54.17,54.15,54.17
LTCUSD,20260326,163600,54.17,54.18,54.17,54.18
LTCUSD,20260326,163700,54.17,54.17,54.17,54.17
LTCUSD,20260326,163800,54.17,54.17,54.14,54.14
LTCUSD,20260326,163900,54.13,54.15,54.13,54.15
LTCUSD,20260326,164000,54.15,54.19,54.14,54.19
LTCUSD,20260326,164100,54.20,54.24,54.20,54.22
LTCUSD,20260326,164200,54.22,54.22,54.18,54.18
LTCUSD,20260326,164300,54.17,54.18,54.17,54.18
LTCUSD,20260326,164400,54.19,54.22,54.18,54.18
LTCUSD,20260326,164500,54.19,54.19,54.18,54.19
LTCUSD,20260326,164600,54.20,54.22,54.19,54.19
LTCUSD,20260326,164700,54.18,54.26,54.17,54.25
LTCUSD,20260326,164800,54.26,54.27,54.21,54.24
LTCUSD,20260326,164900,54.23,54.25,54.23,54.24
LTCUSD,20260326,165000,54.23,54.24,54.22,54.24
LTCUSD,20260326,165100,54.23,54.24,54.21,54.22
LTCUSD,20260326,165200,54.21,54.22,54.21,54.22
LTCUSD,20260326,165300,54.23,54.26,54.23,54.26
LTCUSD,20260326,165400,54.28,54.29,54.25,54.27
LTCUSD,20260326,165500,54.26,54.26,54.25,54.25
LTCUSD,20260326,165600,54.25,54.25,54.21,54.24
LTCUSD,20260326,165700,54.23,54.24,54.22,54.24
LTCUSD,20260326,165800,54.23,54.24,54.22,54.22
LTCUSD,20260326,165900,54.21,54.21,54.17,54.17
LTCUSD,20260326,170000,54.18,54.22,54.18,54.22
LTCUSD,20260326,170100,54.21,54.21,54.19,54.21
LTCUSD,20260326,170200,54.19,54.20,54.15,54.17
LTCUSD,20260326,170300,54.18,54.18,54.15,54.15
LTCUSD,20260326,170400,54.16,54.17,54.15,54.16
LTCUSD,20260326,170500,54.17,54.21,54.17,54.19
LTCUSD,20260326,170600,54.21,54.21,54.21,54.21
LTCUSD,20260326,170700,54.22,54.25,54.22,54.25
LTCUSD,20260326,170800,54.26,54.26,54.25,54.25
LTCUSD,20260326,170900,54.26,54.28,54.26,54.26
LTCUSD,20260326,171000,54.25,54.26,54.25,54.25
LTCUSD,20260326,171100,54.24,54.25,54.24,54.25
LTCUSD,20260326,171200,54.25,54.28,54.25,54.26
LTCUSD,20260326,171300,54.27,54.29,54.27,54.29
LTCUSD,20260326,171400,54.28,54.29,54.28,54.28
LTCUSD,20260326,171500,54.29,54.31,54.28,54.31
LTCUSD,20260326,171600,54.32,54.33,54.32,54.33
LTCUSD,20260326,171700,54.32,54.33,54.25,54.28
LTCUSD,20260326,171800,54.26,54.32,54.26,54.32
LTCUSD,20260326,171900,54.33,54.38,54.33,54.36
LTCUSD,20260326,172000,54.38,54.40,54.38,54.40
LTCUSD,20260326,172100,54.40,54.40,54.38,54.39
LTCUSD,20260326,172200,54.40,54.40,54.38,54.38
LTCUSD,20260326,172300,54.39,54.39,54.35,54.35
LTCUSD,20260326,172400,54.36,54.38,54.35,54.38
LTCUSD,20260326,172500,54.39,54.40,54.36,54.40
LTCUSD,20260326,172600,54.40,54.40,54.40,54.40
LTCUSD,20260326,172700,54.38,54.40,54.33,54.33
LTCUSD,20260326,172800,54.32,54.32,54.28,54.29
LTCUSD,20260326,172900,54.30,54.31,54.27,54.27
LTCUSD,20260326,173000,54.26,54.26,54.25,54.25
LTCUSD,20260326,173100,54.25,54.25,54.25,54.25
LTCUSD,20260326,173200,54.24,54.25,54.24,54.25
LTCUSD,20260326,173300,54.24,54.26,54.21,54.26
LTCUSD,20260326,173400,54.27,54.28,54.27,54.28
LTCUSD,20260326,173500,54.29,54.33,54.29,54.33
LTCUSD,20260326,173600,54.34,54.35,54.32,54.35
LTCUSD,20260326,173700,54.33,54.33,54.29,54.32
LTCUSD,20260326,173800,54.33,54.33,54.31,54.31
LTCUSD,20260326,173900,54.30,54.30,54.26,54.28
LTCUSD,20260326,174000,54.28,54.28,54.22,54.22
LTCUSD,20260326,174100,54.23,54.23,54.21,54.21
LTCUSD,20260326,174200,54.21,54.24,54.21,54.23
LTCUSD,20260326,174300,54.22,54.24,54.22,54.24
LTCUSD,20260326,174400,54.25,54.25,54.25,54.25
LTCUSD,20260326,174500,54.25,54.26,54.25,54.26
LTCUSD,20260326,174600,54.25,54.25,54.23,54.24
LTCUSD,20260326,174700,54.23,54.23,54.17,54.17
LTCUSD,20260326,174800,54.18,54.21,54.18,54.21
LTCUSD,20260326,174900,54.22,54.22,54.17,54.17
LTCUSD,20260326,175000,54.16,54.17,54.15,54.15
LTCUSD,20260326,175100,54.14,54.14,54.12,54.12
LTCUSD,20260326,175200,54.11,54.12,54.10,54.10
LTCUSD,20260326,175300,54.10,54.10,54.10,54.10
LTCUSD,20260326,175400,54.11,54.15,54.11,54.15
LTCUSD,20260326,175500,54.15,54.16,54.15,54.16
LTCUSD,20260326,175600,54.15,54.16,54.15,54.15
LTCUSD,20260326,175700,54.14,54.15,54.14,54.15
LTCUSD,20260326,175800,54.16,54.16,54.15,54.15
LTCUSD,20260326,175900,54.15,54.17,54.15,54.17
LTCUSD,20260326,180000,54.16,54.16,54.14,54.14
LTCUSD,20260326,180100,54.15,54.15,54.11,54.11
LTCUSD,20260326,180200,54.12,54.15,54.12,54.15
LTCUSD,20260326,180300,54.14,54.17,54.13,54.17
LTCUSD,20260326,180400,54.18,54.21,54.17,54.18
LTCUSD,20260326,180500,54.19,54.21,54.19,54.20
LTCUSD,20260326,180600,54.21,54.22,54.20,54.21
LTCUSD,20260326,180700,54.22,54.22,54.19,54.19
LTCUSD,20260326,180800,54.20,54.22,54.20,54.21
LTCUSD,20260326,180900,54.22,54.24,54.22,54.23
LTCUSD,20260326,181000,54.24,54.25,54.24,54.25
LTCUSD,20260326,181100,54.22,54.22,54.18,54.19
LTCUSD,20260326,181200,54.19,54.20,54.19,54.19
LTCUSD,20260326,181300,54.21,54.22,54.20,54.21
LTCUSD,20260326,181400,54.20,54.20,54.18,54.18
LTCUSD,20260326,181500,54.19,54.20,54.15,54.15
LTCUSD,20260326,181600,54.17,54.17,54.17,54.17
LTCUSD,20260326,181700,54.18,54.23,54.18,54.23
LTCUSD,20260326,181800,54.24,54.24,54.22,54.22
LTCUSD,20260326,181900,54.23,54.25,54.22,54.22
LTCUSD,20260326,182000,54.24,54.25,54.24,54.25
LTCUSD,20260326,182100,54.24,54.24,54.22,54.22
LTCUSD,20260326,182200,54.23,54.24,54.22,54.24
LTCUSD,20260326,182300,54.24,54.26,54.24,54.25
LTCUSD,20260326,182400,54.26,54.26,54.25,54.25
LTCUSD,20260326,182500,54.24,54.25,54.24,54.25
LTCUSD,20260326,182600,54.22,54.22,54.22,54.22
LTCUSD,20260326,182700,54.22,54.22,54.22,54.22
LTCUSD,20260326,182800,54.21,54.21,54.19,54.19
LTCUSD,20260326,182900,54.19,54.19,54.19,54.19
LTCUSD,20260326,183000,54.22,54.23,54.22,54.22
LTCUSD,20260326,183100,54.23,54.28,54.23,54.26
LTCUSD,20260326,183200,54.25,54.25,54.19,54.19
LTCUSD,20260326,183300,54.20,54.24,54.20,54.24
LTCUSD,20260326,183400,54.23,54.23,54.22,54.22
LTCUSD,20260326,183500,54.22,54.22,54.22,54.22
LTCUSD,20260326,183600,54.23,54.24,54.21,54.22
LTCUSD,20260326,183700,54.21,54.22,54.21,54.21
LTCUSD,20260326,183800,54.20,54.20,54.17,54.18
LTCUSD,20260326,183900,54.17,54.17,54.15,54.15
LTCUSD,20260326,184000,54.15,54.15,54.15,54.15
LTCUSD,20260326,184100,54.14,54.14,54.10,54.10
LTCUSD,20260326,184200,54.11,54.11,54.09,54.10
LTCUSD,20260326,184300,54.11,54.11,54.11,54.11
LTCUSD,20260326,184400,54.11,54.11,54.10,54.10
LTCUSD,20260326,184500,54.10,54.10,54.10,54.10
LTCUSD,20260326,184600,54.10,54.10,54.10,54.10
LTCUSD,20260326,184700,54.09,54.10,54.09,54.09
LTCUSD,20260326,184800,54.08,54.08,54.01,54.01
LTCUSD,20260326,184900,54.02,54.02,53.96,53.97
LTCUSD,20260326,185000,53.96,53.96,53.87,53.88
LTCUSD,20260326,185100,53.87,53.90,53.87,53.90
LTCUSD,20260326,185200,53.91,53.92,53.89,53.90
LTCUSD,20260326,185300,53.91,53.93,53.91,53.93
LTCUSD,20260326,185400,53.92,53.93,53.92,53.92
LTCUSD,20260326,185500,53.91,53.91,53.90,53.90
LTCUSD,20260326,185600,53.89,53.90,53.89,53.90
LTCUSD,20260326,185700,53.89,53.90,53.89,53.89
LTCUSD,20260326,185800,53.88,53.88,53.77,53.85
LTCUSD,20260326,185900,53.84,53.84,53.81,53.83
LTCUSD,20260326,190000,53.82,53.83,53.78,53.82
LTCUSD,20260326,190100,53.83,53.92,53.83,53.89
LTCUSD,20260326,190200,53.88,53.90,53.88,53.90
LTCUSD,20260326,190300,53.89,53.90,53.87,53.90
LTCUSD,20260326,190400,53.87,53.89,53.79,53.79
LTCUSD,20260326,190500,53.77,53.82,53.77,53.78
LTCUSD,20260326,190600,53.77,53.83,53.75,53.83
LTCUSD,20260326,190700,53.84,53.85,53.83,53.85
LTCUSD,20260326,190800,53.84,53.85,53.83,53.83
LTCUSD,20260326,190900,53.82,53.83,53.81,53.81
LTCUSD,20260326,191000,53.82,53.86,53.82,53.85
LTCUSD,20260326,191100,53.85,53.85,53.83,53.83
LTCUSD,20260326,191200,53.84,53.85,53.83,53.85
LTCUSD,20260326,191300,53.86,53.88,53.83,53.86
LTCUSD,20260326,191400,53.87,53.87,53.85,53.85
LTCUSD,20260326,191500,53.85,53.85,53.84,53.84
LTCUSD,20260326,191600,53.83,53.83,53.81,53.81
LTCUSD,20260326,191700,53.80,53.83,53.79,53.83
LTCUSD,20260326,191800,53.85,53.85,53.82,53.82
LTCUSD,20260326,191900,53.81,53.81,53.76,53.76
LTCUSD,20260326,192000,53.77,53.79,53.76,53.79
LTCUSD,20260326,192100,53.78,53.82,53.74,53.78
LTCUSD,20260326,192200,53.79,53.88,53.79,53.88
LTCUSD,20260326,192300,53.89,53.90,53.89,53.89
LTCUSD,20260326,192400,53.90,53.93,53.88,53.89
LTCUSD,20260326,192500,53.88,53.88,53.88,53.88
LTCUSD,20260326,192600,53.88,53.88,53.84,53.85
LTCUSD,20260326,192700,53.84,53.85,53.81,53.83
LTCUSD,20260326,192800,53.82,53.82,53.78,53.78
LTCUSD,20260326,192900,53.79,53.81,53.79,53.81
LTCUSD,20260326,193000,53.82,53.83,53.82,53.83
LTCUSD,20260326,193100,53.85,53.86,53.83,53.86
LTCUSD,20260326,193200,53.85,53.86,53.83,53.85
LTCUSD,20260326,193300,53.84,53.85,53.83,53.83
LTCUSD,20260326,193400,53.81,53.83,53.79,53.83
LTCUSD,20260326,193500,53.82,53.83,53.82,53.83
LTCUSD,20260326,193600,53.83,53.83,53.83,53.83
LTCUSD,20260326,193700,53.82,53.82,53.81,53.82
LTCUSD,20260326,193800,53.81,53.81,53.80,53.81
LTCUSD,20260326,193900,53.82,53.85,53.82,53.85
LTCUSD,20260326,194000,53.86,53.86,53.86,53.86
LTCUSD,20260326,194100,53.85,53.88,53.85,53.87
LTCUSD,20260326,194200,53.86,53.86,53.85,53.86
LTCUSD,20260326,194300,53.85,53.88,53.85,53.88
LTCUSD,20260326,194400,53.86,53.86,53.86,53.86
LTCUSD,20260326,194500,53.87,53.88,53.87,53.88
LTCUSD,20260326,194600,53.86,53.90,53.86,53.90
LTCUSD,20260326,194700,53.92,53.92,53.89,53.90
LTCUSD,20260326,194800,53.92,53.92,53.90,53.90
LTCUSD,20260326,194900,53.91,53.92,53.89,53.89
LTCUSD,20260326,195000,53.90,53.90,53.90,53.90
LTCUSD,20260326,195100,53.90,53.90,53.90,53.90
LTCUSD,20260326,195200,53.90,53.90,53.89,53.89
LTCUSD,20260326,195300,53.90,53.90,53.90,53.90
LTCUSD,20260326,195400,53.91,53.92,53.90,53.90
LTCUSD,20260326,195500,53.90,53.91,53.90,53.90
LTCUSD,20260326,195600,53.91,53.91,53.89,53.89
LTCUSD,20260326,195700,53.88,53.88,53.86,53.88
LTCUSD,20260326,195800,53.89,53.89,53.89,53.89
LTCUSD,20260326,195900,53.89,53.89,53.89,53.89
LTCUSD,20260326,200000,53.89,53.90,53.87,53.89
LTCUSD,20260326,200100,53.88,53.89,53.88,53.88
LTCUSD,20260326,200200,53.89,53.90,53.89,53.89
LTCUSD,20260326,200300,53.88,53.89,53.88,53.88
LTCUSD,20260326,200400,53.89,53.89,53.86,53.86
LTCUSD,20260326,200500,53.87,53.88,53.87,53.88
LTCUSD,20260326,200600,53.86,53.87,53.85,53.86
LTCUSD,20260326,200700,53.85,53.86,53.85,53.86
LTCUSD,20260326,200800,53.87,53.87,53.86,53.86
LTCUSD,20260326,200900,53.85,53.85,53.82,53.83
LTCUSD,20260326,201000,53.85,53.90,53.85,53.89
LTCUSD,20260326,201100,53.88,53.88,53.88,53.88
LTCUSD,20260326,201200,53.86,53.87,53.86,53.86
LTCUSD,20260326,201300,53.87,53.88,53.86,53.88
LTCUSD,20260326,201400,53.87,53.87,53.85,53.85
LTCUSD,20260326,201500,53.86,53.86,53.85,53.85
LTCUSD,20260326,201600,53.86,53.90,53.86,53.90
LTCUSD,20260326,201700,53.90,53.90,53.89,53.89
LTCUSD,20260326,201800,53.88,53.91,53.88,53.90
LTCUSD,20260326,201900,53.91,53.91,53.90,53.90
LTCUSD,20260326,202000,53.91,53.92,53.90,53.92
LTCUSD,20260326,202100,53.92,53.93,53.90,53.90
LTCUSD,20260326,202200,53.91,53.91,53.90,53.90
LTCUSD,20260326,202300,53.89,53.90,53.89,53.90
LTCUSD,20260326,202400,53.90,53.90,53.88,53.88
LTCUSD,20260326,202500,53.87,53.87,53.85,53.85
LTCUSD,20260326,202600,53.84,53.84,53.81,53.81
LTCUSD,20260326,202700,53.82,53.83,53.82,53.83
LTCUSD,20260326,202800,53.82,53.83,53.82,53.83
LTCUSD,20260326,202900,53.82,53.83,53.79,53.79
LTCUSD,20260326,203000,53.80,53.81,53.78,53.81
LTCUSD,20260326,203100,53.82,53.83,53.79,53.82
LTCUSD,20260326,203200,53.81,53.81,53.78,53.79
LTCUSD,20260326,203300,53.80,53.81,53.78,53.81
LTCUSD,20260326,203400,53.82,53.82,53.78,53.81
LTCUSD,20260326,203500,53.82,53.83,53.82,53.83
LTCUSD,20260326,203600,53.82,53.87,53.82,53.87
LTCUSD,20260326,203700,53.94,54.00,53.92,53.93
LTCUSD,20260326,203800,53.92,53.92,53.89,53.89
LTCUSD,20260326,203900,53.88,53.91,53.86,53.90
LTCUSD,20260326,204000,53.89,53.90,53.89,53.90
LTCUSD,20260326,204100,53.92,53.92,53.90,53.90
LTCUSD,20260326,204200,53.91,53.92,53.90,53.92
LTCUSD,20260326,204300,53.92,53.92,53.92,53.92
LTCUSD,20260326,204400,53.91,53.92,53.91,53.92
LTCUSD,20260326,204500,53.91,53.92,53.91,53.92
LTCUSD,20260326,204600,53.92,53.92,53.90,53.90
LTCUSD,20260326,204700,53.90,53.91,53.89,53.89
LTCUSD,20260326,204800,53.90,53.92,53.90,53.92
LTCUSD,20260326,204900,53.92,53.92,53.90,53.90
LTCUSD,20260326,205000,53.90,53.91,53.90,53.91
LTCUSD,20260326,205100,53.90,53.92,53.89,53.89
LTCUSD,20260326,205200,53.90,53.90,53.89,53.90
LTCUSD,20260326,205300,53.90,53.90,53.90,53.90
LTCUSD,20260326,205400,53.89,53.90,53.88,53.88
LTCUSD,20260326,205500,53.87,53.90,53.87,53.90
LTCUSD,20260326,205600,53.90,53.90,53.90,53.90
LTCUSD,20260326,205700,53.91,53.91,53.90,53.90
LTCUSD,20260326,205800,53.91,53.91,53.88,53.88
LTCUSD,20260326,205900,53.87,53.87,53.85,53.85
LTCUSD,20260326,210000,53.84,53.84,53.76,53.79
LTCUSD,20260326,210100,53.78,53.79,53.78,53.79
LTCUSD,20260326,210200,53.78,53.81,53.78,53.79
LTCUSD,20260326,210300,53.80,53.80,53.78,53.78
LTCUSD,20260326,210400,53.79,53.79,53.77,53.77
LTCUSD,20260326,210500,53.76,53.76,53.76,53.76
LTCUSD,20260326,210600,53.76,53.76,53.74,53.75
LTCUSD,20260326,210700,53.74,53.74,53.73,53.74
LTCUSD,20260326,210800,53.73,53.74,53.73,53.74
LTCUSD,20260326,210900,53.75,53.75,53.74,53.75
LTCUSD,20260326,211000,53.76,53.78,53.76,53.78
LTCUSD,20260326,211100,53.79,53.79,53.77,53.79
LTCUSD,20260326,211200,53.82,54.32,53.82,54.32
LTCUSD,20260326,211300,54.33,54.46,54.25,54.26
LTCUSD,20260326,211400,54.24,54.33,54.21,54.33
LTCUSD,20260326,211500,54.32,54.34,54.24,54.25
LTCUSD,20260326,211600,54.24,54.33,54.19,54.27
LTCUSD,20260326,211700,54.26,54.32,54.25,54.32
LTCUSD,20260326,211800,54.34,54.35,54.28,54.30
LTCUSD,20260326,211900,54.28,54.32,54.25,54.32
LTCUSD,20260326,212000,54.33,54.36,54.26,54.28
LTCUSD,20260326,212100,54.29,54.32,54.25,54.27
LTCUSD,20260326,212200,54.28,54.31,54.24,54.28
LTCUSD,20260326,212300,54.29,54.30,54.28,54.30
LTCUSD,20260326,212400,54.31,54.40,54.31,54.39
LTCUSD,20260326,212500,54.38,54.38,54.33,54.34
LTCUSD,20260326,212600,54.33,54.33,54.23,54.25
LTCUSD,20260326,212700,54.24,54.24,54.18,54.21
LTCUSD,20260326,212800,54.22,54.25,54.22,54.22
LTCUSD,20260326,212900,54.23,54.25,54.22,54.24
LTCUSD,20260326,213000,54.23,54.28,54.23,54.28
LTCUSD,20260326,213100,54.29,54.31,54.28,54.31
LTCUSD,20260326,213200,54.32,54.35,54.31,54.31
LTCUSD,20260326,213300,54.29,54.31,54.28,54.31
LTCUSD,20260326,213400,54.29,54.29,54.28,54.28
LTCUSD,20260326,213500,54.27,54.27,54.23,54.23
LTCUSD,20260326,213600,54.24,54.25,54.24,54.25
LTCUSD,20260326,213700,54.26,54.26,54.25,54.25
LTCUSD,20260326,213800,54.26,54.28,54.25,54.26
LTCUSD,20260326,213900,54.27,54.31,54.27,54.31
LTCUSD,20260326,214000,54.32,54.32,54.30,54.31
LTCUSD,20260326,214100,54.30,54.30,54.28,54.28
LTCUSD,20260326,214200,54.27,54.28,54.24,54.26
LTCUSD,20260326,214300,54.27,54.30,54.27,54.30
LTCUSD,20260326,214400,54.31,54.32,54.31,54.32
LTCUSD,20260326,214500,54.31,54.31,54.30,54.30
LTCUSD,20260326,214600,54.31,54.32,54.28,54.28
LTCUSD,20260326,214700,54.29,54.30,54.28,54.29
LTCUSD,20260326,214800,54.30,54.36,54.30,54.35
LTCUSD,20260326,214900,54.36,54.36,54.36,54.36
LTCUSD,20260326,215000,54.34,54.34,54.33,54.34
LTCUSD,20260326,215100,54.35,54.35,54.34,54.34
LTCUSD,20260326,215200,54.35,54.35,54.34,54.35
LTCUSD,20260326,215300,54.34,54.34,54.33,54.33
LTCUSD,20260326,215400,54.33,54.33,54.26,54.26
LTCUSD,20260326,215500,54.25,54.26,54.23,54.26
LTCUSD,20260326,215600,54.27,54.27,54.25,54.26
LTCUSD,20260326,215700,54.27,54.27,54.26,54.27
LTCUSD,20260326,215800,54.26,54.26,54.25,54.25
LTCUSD,20260326,215900,54.26,54.26,54.23,54.24
LTCUSD,20260326,220000,54.25,54.26,54.24,54.26
LTCUSD,20260326,220100,54.25,54.25,54.21,54.24
LTCUSD,20260326,220200,54.25,54.26,54.25,54.26
LTCUSD,20260326,220300,54.27,54.28,54.27,54.28
LTCUSD,20260326,220400,54.29,54.30,54.28,54.30
LTCUSD,20260326,220500,54.29,54.29,54.26,54.29
LTCUSD,20260326,220600,54.28,54.30,54.28,54.30
LTCUSD,20260326,220700,54.31,54.32,54.30,54.32
LTCUSD,20260326,220800,54.31,54.31,54.28,54.28
LTCUSD,20260326,220900,54.27,54.27,54.25,54.25
LTCUSD,20260326,221000,54.26,54.27,54.25,54.26
LTCUSD,20260326,221100,54.27,54.27,54.24,54.25
LTCUSD,20260326,221200,54.25,54.25,54.25,54.25
LTCUSD,20260326,221300,54.27,54.28,54.25,54.27
LTCUSD,20260326,221400,54.28,54.33,54.28,54.32
LTCUSD,20260326,221500,54.33,54.33,54.33,54.33
LTCUSD,20260326,221600,54.33,54.36,54.33,54.36
LTCUSD,20260326,221700,54.34,54.34,54.30,54.30
LTCUSD,20260326,221800,54.30,54.35,54.30,54.35
LTCUSD,20260326,221900,54.36,54.36,54.32,54.33
LTCUSD,20260326,222000,54.32,54.33,54.32,54.33
LTCUSD,20260326,222100,54.34,54.41,54.34,54.36
LTCUSD,20260326,222200,54.37,54.40,54.35,54.38
LTCUSD,20260326,222300,54.39,54.42,54.39,54.42
LTCUSD,20260326,222400,54.41,54.53,54.41,54.50
LTCUSD,20260326,222500,54.49,54.49,54.45,54.45
LTCUSD,20260326,222600,54.46,54.46,54.40,54.42
LTCUSD,20260326,222700,54.43,54.43,54.39,54.41
LTCUSD,20260326,222800,54.40,54.41,54.37,54.41
LTCUSD,20260326,222900,54.40,54.44,54.40,54.44
LTCUSD,20260326,223000,54.46,54.46,54.46,54.46
LTCUSD,20260326,223100,54.44,54.45,54.43,54.45
LTCUSD,20260326,223200,54.44,54.47,54.44,54.44
LTCUSD,20260326,223300,54.43,54.44,54.40,54.41
LTCUSD,20260326,223400,54.42,54.43,54.42,54.43
LTCUSD,20260326,223500,54.44,54.49,54.44,54.49
LTCUSD,20260326,223600,54.49,54.49,54.49,54.49
LTCUSD,20260326,223700,54.49,54.50,54.49,54.50
LTCUSD,20260326,223800,54.49,54.49,54.43,54.47
LTCUSD,20260326,223900,54.49,54.50,54.49,54.50
LTCUSD,20260326,224000,54.49,54.49,54.46,54.47
LTCUSD,20260326,224100,54.48,54.51,54.48,54.48
LTCUSD,20260326,224200,54.49,54.54,54.49,54.53
LTCUSD,20260326,224300,54.51,54.51,54.46,54.51
LTCUSD,20260326,224400,54.50,54.50,54.47,54.47
LTCUSD,20260326,224500,54.48,54.49,54.48,54.49
LTCUSD,20260326,224600,54.48,54.48,54.46,54.46
LTCUSD,20260326,224700,54.45,54.45,54.44,54.45
LTCUSD,20260326,224800,54.44,54.47,54.44,54.47
LTCUSD,20260326,224900,54.47,54.47,54.47,54.47
LTCUSD,20260326,225000,54.49,54.49,54.47,54.47
LTCUSD,20260326,225100,54.47,54.47,54.46,54.46
LTCUSD,20260326,225200,54.44,54.45,54.40,54.40
LTCUSD,20260326,225300,54.41,54.42,54.41,54.42
LTCUSD,20260326,225400,54.41,54.41,54.40,54.40
LTCUSD,20260326,225500,54.40,54.42,54.39,54.42
LTCUSD,20260326,225600,54.42,54.42,54.42,54.42
LTCUSD,20260326,225700,54.43,54.43,54.42,54.42
LTCUSD,20260326,225800,54.40,54.40,54.36,54.38
LTCUSD,20260326,225900,54.37,54.42,54.37,54.42
LTCUSD,20260326,230000,54.40,54.40,54.35,54.35
LTCUSD,20260326,230100,54.36,54.38,54.34,54.36
LTCUSD,20260326,230200,54.35,54.36,54.32,54.33
LTCUSD,20260326,230300,54.32,54.37,54.29,54.36
LTCUSD,20260326,230400,54.37,54.37,54.33,54.36
LTCUSD,20260326,230500,54.37,54.38,54.33,54.35
LTCUSD,20260326,230600,54.34,54.40,54.33,54.40
LTCUSD,20260326,230700,54.40,54.40,54.38,54.38
LTCUSD,20260326,230800,54.39,54.39,54.32,54.33
LTCUSD,20260326,230900,54.32,54.33,54.29,54.29
LTCUSD,20260326,231000,54.28,54.29,54.26,54.28
LTCUSD,20260326,231100,54.30,54.33,54.30,54.33
LTCUSD,20260326,231200,54.35,54.35,54.35,54.35
LTCUSD,20260326,231300,54.37,54.39,54.35,54.38
LTCUSD,20260326,231400,54.37,54.38,54.31,54.33
LTCUSD,20260326,231500,54.33,54.33,54.33,54.33
LTCUSD,20260326,231600,54.32,54.32,54.29,54.29
LTCUSD,20260326,231700,54.29,54.29,54.29,54.29
LTCUSD,20260326,231800,54.30,54.31,54.30,54.30
LTCUSD,20260326,231900,54.29,54.29,54.29,54.29
LTCUSD,20260326,232000,54.29,54.29,54.27,54.28
LTCUSD,20260326,232100,54.27,54.28,54.27,54.28
LTCUSD,20260326,232200,54.29,54.33,54.28,54.33
LTCUSD,20260326,232300,54.32,54.32,54.31,54.31
LTCUSD,20260326,232400,54.31,54.31,54.31,54.31
LTCUSD,20260326,232500,54.30,54.31,54.16,54.21
LTCUSD,20260326,232600,54.20,54.21,54.18,54.19
LTCUSD,20260326,232700,54.20,54.20,54.11,54.12
LTCUSD,20260326,232800,54.14,54.29,54.14,54.26
LTCUSD,20260326,232900,54.25,54.31,54.25,54.28
LTCUSD,20260326,233000,54.26,54.27,54.25,54.27
LTCUSD,20260326,233100,54.25,54.28,54.23,54.25
LTCUSD,20260326,233200,54.26,54.28,54.24,54.28
LTCUSD,20260326,233300,54.26,54.27,54.19,54.19
LTCUSD,20260326,233400,54.20,54.22,54.19,54.22
LTCUSD,20260326,233500,54.23,54.25,54.23,54.24
LTCUSD,20260326,233600,54.23,54.24,54.21,54.21
LTCUSD,20260326,233700,54.22,54.22,54.21,54.22
LTCUSD,20260326,233800,54.23,54.24,54.22,54.24
LTCUSD,20260326,233900,54.25,54.25,54.25,54.25
LTCUSD,20260326,234000,54.24,54.25,54.23,54.25
LTCUSD,20260326,234100,54.24,54.25,54.24,54.25
LTCUSD,20260326,234200,54.24,54.26,54.24,54.25
LTCUSD,20260326,234300,54.26,54.27,54.24,54.24
LTCUSD,20260326,234400,54.25,54.25,54.24,54.24
LTCUSD,20260326,234500,54.23,54.23,54.22,54.22
LTCUSD,20260326,234600,54.23,54.24,54.23,54.24
LTCUSD,20260326,234700,54.23,54.23,54.22,54.22
LTCUSD,20260326,234800,54.21,54.21,54.21,54.21
LTCUSD,20260326,234900,54.21,54.21,54.19,54.21
LTCUSD,20260326,235000,54.21,54.21,54.21,54.21
LTCUSD,20260326,235100,54.22,54.22,54.19,54.22
LTCUSD,20260326,235200,54.21,54.22,54.19,54.21
LTCUSD,20260326,235300,54.22,54.24,54.22,54.22
LTCUSD,20260326,235400,54.23,54.23,54.22,54.23
LTCUSD,20260326,235500,54.22,54.25,54.22,54.25
LTCUSD,20260326,235600,54.24,54.24,54.21,54.21
LTCUSD,20260326,235700,54.22,54.22,54.20,54.20
LTCUSD,20260326,235800,54.19,54.20,54.19,54.19
LTCUSD,20260326,235900,54.20,54.21,54.19,54.19
LTCUSD,20260327,000000,54.22,54.27,54.22,54.26
USDILS,20260326,000100,3.114,3.114,3.114,3.114
USDILS,20260326,000200,3.114,3.114,3.114,3.114
USDILS,20260326,000300,3.114,3.114,3.114,3.114
USDILS,20260326,000400,3.114,3.114,3.114,3.114
USDILS,20260326,000500,3.114,3.114,3.114,3.114
USDILS,20260326,000600,3.114,3.114,3.114,3.114
USDILS,20260326,000700,3.114,3.114,3.114,3.114
USDILS,20260326,000800,3.114,3.114,3.114,3.114
USDILS,20260326,000900,3.114,3.114,3.114,3.114
USDILS,20260326,001000,3.114,3.114,3.114,3.114
USDILS,20260326,001100,3.114,3.114,3.114,3.114
USDILS,20260326,001200,3.114,3.114,3.114,3.114
USDILS,20260326,001300,3.114,3.114,3.114,3.114
USDILS,20260326,001400,3.114,3.114,3.114,3.114
USDILS,20260326,001500,3.114,3.114,3.114,3.114
USDILS,20260326,001600,3.114,3.114,3.114,3.114
USDILS,20260326,001700,3.114,3.114,3.114,3.114
USDILS,20260326,001800,3.114,3.114,3.114,3.114
USDILS,20260326,001900,3.114,3.114,3.114,3.114
USDILS,20260326,002000,3.114,3.114,3.114,3.114
USDILS,20260326,002100,3.114,3.114,3.114,3.114
USDILS,20260326,002200,3.114,3.114,3.114,3.114
USDILS,20260326,002300,3.114,3.114,3.114,3.114
USDILS,20260326,002400,3.114,3.114,3.114,3.114
USDILS,20260326,002500,3.114,3.114,3.114,3.114
USDILS,20260326,002600,3.114,3.114,3.114,3.114
USDILS,20260326,002700,3.114,3.114,3.114,3.114
USDILS,20260326,002800,3.114,3.114,3.114,3.114
USDILS,20260326,002900,3.114,3.114,3.114,3.114
USDILS,20260326,003000,3.114,3.114,3.114,3.114
USDILS,20260326,003100,3.114,3.114,3.114,3.114
USDILS,20260326,003200,3.114,3.114,3.114,3.114
USDILS,20260326,003300,3.114,3.114,3.114,3.114
USDILS,20260326,003400,3.114,3.114,3.114,3.114
USDILS,20260326,003500,3.114,3.114,3.114,3.114
USDILS,20260326,003600,3.114,3.114,3.114,3.114
USDILS,20260326,003700,3.114,3.114,3.114,3.114
USDILS,20260326,003800,3.114,3.114,3.114,3.114
USDILS,20260326,003900,3.114,3.114,3.114,3.114
USDILS,20260326,004000,3.114,3.114,3.114,3.114
USDILS,20260326,004100,3.114,3.114,3.114,3.114
USDILS,20260326,004200,3.114,3.114,3.114,3.114
USDILS,20260326,004300,3.114,3.114,3.114,3.114
USDILS,20260326,004400,3.114,3.114,3.114,3.114
USDILS,20260326,004500,3.114,3.114,3.114,3.114
USDILS,20260326,004600,3.114,3.114,3.114,3.114
USDILS,20260326,004700,3.114,3.114,3.114,3.114
USDILS,20260326,004800,3.114,3.114,3.114,3.114
USDILS,20260326,004900,3.114,3.114,3.114,3.114
USDILS,20260326,005000,3.114,3.114,3.114,3.114
USDILS,20260326,005100,3.114,3.114,3.114,3.114
USDILS,20260326,005200,3.114,3.114,3.114,3.114
USDILS,20260326,005300,3.114,3.114,3.114,3.114
USDILS,20260326,005400,3.114,3.114,3.114,3.114
USDILS,20260326,005500,3.114,3.114,3.114,3.114
USDILS,20260326,005600,3.114,3.114,3.114,3.114
USDILS,20260326,005700,3.114,3.114,3.114,3.114
USDILS,20260326,005800,3.114,3.114,3.114,3.114
USDILS,20260326,005900,3.114,3.114,3.114,3.114
USDILS,20260326,010000,3.114,3.114,3.114,3.114
USDILS,20260326,010100,3.114,3.114,3.114,3.114
USDILS,20260326,010200,3.114,3.114,3.114,3.114
USDILS,20260326,010300,3.114,3.114,3.114,3.114
USDILS,20260326,010400,3.114,3.114,3.114,3.114
USDILS,20260326,010500,3.114,3.114,3.114,3.114
USDILS,20260326,010600,3.114,3.114,3.114,3.114
USDILS,20260326,010700,3.114,3.114,3.114,3.114
USDILS,20260326,010800,3.114,3.114,3.114,3.114
USDILS,20260326,010900,3.114,3.114,3.114,3.114
USDILS,20260326,011000,3.114,3.114,3.114,3.114
USDILS,20260326,011100,3.114,3.114,3.114,3.114
USDILS,20260326,011200,3.114,3.114,3.114,3.114
USDILS,20260326,011300,3.114,3.114,3.114,3.114
USDILS,20260326,011400,3.114,3.114,3.114,3.114
USDILS,20260326,011500,3.114,3.114,3.114,3.114
USDILS,20260326,011600,3.114,3.114,3.114,3.114
USDILS,20260326,011700,3.114,3.114,3.114,3.114
USDILS,20260326,011800,3.114,3.114,3.114,3.114
USDILS,20260326,011900,3.114,3.114,3.114,3.114
USDILS,20260326,012000,3.114,3.114,3.114,3.114
USDILS,20260326,012100,3.114,3.114,3.114,3.114
USDILS,20260326,012200,3.114,3.114,3.114,3.114
USDILS,20260326,012300,3.114,3.114,3.114,3.114
USDILS,20260326,012400,3.114,3.114,3.114,3.114
USDILS,20260326,012500,3.114,3.114,3.114,3.114
USDILS,20260326,012600,3.114,3.114,3.114,3.114
USDILS,20260326,012700,3.114,3.114,3.114,3.114
USDILS,20260326,012800,3.114,3.114,3.114,3.114
USDILS,20260326,012900,3.114,3.114,3.114,3.114
USDILS,20260326,013000,3.114,3.114,3.114,3.114
USDILS,20260326,013100,3.114,3.114,3.114,3.114
USDILS,20260326,013200,3.114,3.114,3.114,3.114
USDILS,20260326,013300,3.114,3.114,3.114,3.114
USDILS,20260326,013400,3.114,3.114,3.114,3.114
USDILS,20260326,013500,3.114,3.114,3.114,3.114
USDILS,20260326,013600,3.114,3.114,3.114,3.114
USDILS,20260326,013700,3.114,3.114,3.114,3.114
USDILS,20260326,013800,3.114,3.114,3.114,3.114
USDILS,20260326,013900,3.114,3.114,3.114,3.114
USDILS,20260326,014000,3.114,3.114,3.114,3.114
USDILS,20260326,014100,3.114,3.114,3.114,3.114
USDILS,20260326,014200,3.114,3.114,3.114,3.114
USDILS,20260326,014300,3.114,3.114,3.114,3.114
USDILS,20260326,014400,3.114,3.114,3.114,3.114
USDILS,20260326,014500,3.114,3.114,3.114,3.114
USDILS,20260326,014600,3.114,3.114,3.114,3.114
USDILS,20260326,014700,3.114,3.114,3.114,3.114
USDILS,20260326,014800,3.114,3.114,3.114,3.114
USDILS,20260326,014900,3.114,3.114,3.114,3.114
USDILS,20260326,015000,3.114,3.114,3.114,3.114
USDILS,20260326,015100,3.114,3.114,3.114,3.114
USDILS,20260326,015200,3.114,3.114,3.114,3.114
USDILS,20260326,015300,3.114,3.114,3.114,3.114
USDILS,20260326,015400,3.114,3.114,3.114,3.114
USDILS,20260326,015500,3.114,3.114,3.114,3.114
USDILS,20260326,015600,3.114,3.114,3.114,3.114
USDILS,20260326,015700,3.114,3.114,3.114,3.114
USDILS,20260326,015800,3.114,3.114,3.114,3.114
USDILS,20260326,015900,3.114,3.114,3.114,3.114
USDILS,20260326,020000,3.114,3.114,3.114,3.114
USDILS,20260326,020100,3.114,3.114,3.114,3.114
USDILS,20260326,020200,3.114,3.114,3.114,3.114
USDILS,20260326,020300,3.114,3.114,3.114,3.114
USDILS,20260326,020400,3.114,3.114,3.114,3.114
USDILS,20260326,020500,3.114,3.114,3.114,3.114
USDILS,20260326,020600,3.114,3.114,3.114,3.114
USDILS,20260326,020700,3.114,3.114,3.114,3.114
USDILS,20260326,020800,3.114,3.114,3.114,3.114
USDILS,20260326,020900,3.114,3.114,3.114,3.114
USDILS,20260326,021000,3.114,3.114,3.114,3.114
USDILS,20260326,021100,3.114,3.114,3.114,3.114
USDILS,20260326,021200,3.114,3.114,3.114,3.114
USDILS,20260326,021300,3.114,3.114,3.114,3.114
USDILS,20260326,021400,3.114,3.114,3.114,3.114
USDILS,20260326,021500,3.114,3.114,3.114,3.114
USDILS,20260326,021600,3.114,3.114,3.114,3.114
USDILS,20260326,021700,3.114,3.114,3.114,3.114
USDILS,20260326,021800,3.114,3.114,3.114,3.114
USDILS,20260326,021900,3.114,3.114,3.114,3.114
USDILS,20260326,022000,3.114,3.114,3.114,3.114
USDILS,20260326,022100,3.114,3.114,3.114,3.114
USDILS,20260326,022200,3.114,3.114,3.114,3.114
USDILS,20260326,022300,3.114,3.114,3.114,3.114
USDILS,20260326,022400,3.114,3.114,3.114,3.114
USDILS,20260326,022500,3.114,3.114,3.114,3.114
USDILS,20260326,022600,3.114,3.114,3.114,3.114
USDILS,20260326,022700,3.114,3.114,3.114,3.114
USDILS,20260326,022800,3.114,3.114,3.114,3.114
USDILS,20260326,022900,3.114,3.114,3.114,3.114
USDILS,20260326,023000,3.114,3.114,3.114,3.114
USDILS,20260326,023100,3.114,3.114,3.114,3.114
USDILS,20260326,023200,3.114,3.114,3.114,3.114
USDILS,20260326,023300,3.114,3.114,3.114,3.114
USDILS,20260326,023400,3.114,3.114,3.114,3.114
USDILS,20260326,023500,3.114,3.114,3.114,3.114
USDILS,20260326,023600,3.114,3.114,3.114,3.114
USDILS,20260326,023700,3.114,3.114,3.114,3.114
USDILS,20260326,023800,3.114,3.114,3.114,3.114
USDILS,20260326,023900,3.114,3.114,3.114,3.114
USDILS,20260326,024000,3.114,3.114,3.114,3.114
USDILS,20260326,024100,3.114,3.114,3.114,3.114
USDILS,20260326,024200,3.114,3.114,3.114,3.114
USDILS,20260326,024300,3.114,3.114,3.114,3.114
USDILS,20260326,024400,3.114,3.114,3.114,3.114
USDILS,20260326,024500,3.114,3.114,3.114,3.114
USDILS,20260326,024600,3.114,3.114,3.114,3.114
USDILS,20260326,024700,3.114,3.114,3.114,3.114
USDILS,20260326,024800,3.114,3.114,3.114,3.114
USDILS,20260326,024900,3.114,3.114,3.114,3.114
USDILS,20260326,025000,3.114,3.114,3.114,3.114
USDILS,20260326,025100,3.114,3.114,3.114,3.114
USDILS,20260326,025200,3.114,3.114,3.114,3.114
USDILS,20260326,025300,3.114,3.114,3.114,3.114
USDILS,20260326,025400,3.114,3.114,3.114,3.114
USDILS,20260326,025500,3.114,3.114,3.114,3.114
USDILS,20260326,025600,3.114,3.114,3.114,3.114
USDILS,20260326,025700,3.114,3.114,3.114,3.114
USDILS,20260326,025800,3.114,3.114,3.114,3.114
USDILS,20260326,025900,3.114,3.114,3.114,3.114
USDILS,20260326,030000,3.114,3.114,3.114,3.114
USDILS,20260326,030100,3.114,3.114,3.114,3.114
USDILS,20260326,030200,3.114,3.114,3.114,3.114
USDILS,20260326,030300,3.114,3.114,3.114,3.114
USDILS,20260326,030400,3.114,3.114,3.114,3.114
USDILS,20260326,030500,3.114,3.114,3.114,3.114
USDILS,20260326,030600,3.114,3.114,3.114,3.114
USDILS,20260326,030700,3.114,3.114,3.114,3.114
USDILS,20260326,030800,3.114,3.114,3.114,3.114
USDILS,20260326,030900,3.114,3.114,3.114,3.114
USDILS,20260326,031000,3.114,3.114,3.114,3.114
USDILS,20260326,031100,3.114,3.114,3.114,3.114
USDILS,20260326,031200,3.114,3.114,3.114,3.114
USDILS,20260326,031300,3.114,3.114,3.114,3.114
USDILS,20260326,031400,3.114,3.114,3.114,3.114
USDILS,20260326,031500,3.114,3.114,3.114,3.114
USDILS,20260326,031600,3.114,3.114,3.114,3.114
USDILS,20260326,031700,3.114,3.114,3.114,3.114
USDILS,20260326,031800,3.114,3.114,3.114,3.114
USDILS,20260326,031900,3.114,3.114,3.114,3.114
USDILS,20260326,032000,3.114,3.114,3.114,3.114
USDILS,20260326,032100,3.114,3.114,3.114,3.114
USDILS,20260326,032200,3.114,3.114,3.114,3.114
USDILS,20260326,032300,3.114,3.114,3.114,3.114
USDILS,20260326,032400,3.114,3.114,3.114,3.114
USDILS,20260326,032500,3.114,3.114,3.114,3.114
USDILS,20260326,032600,3.114,3.114,3.114,3.114
USDILS,20260326,032700,3.114,3.114,3.114,3.114
USDILS,20260326,032800,3.114,3.114,3.114,3.114
USDILS,20260326,032900,3.114,3.114,3.114,3.114
USDILS,20260326,033000,3.114,3.114,3.114,3.114
USDILS,20260326,033100,3.114,3.114,3.114,3.114
USDILS,20260326,033200,3.114,3.114,3.114,3.114
USDILS,20260326,033300,3.114,3.114,3.114,3.114
USDILS,20260326,033400,3.114,3.114,3.114,3.114
USDILS,20260326,033500,3.114,3.114,3.114,3.114
USDILS,20260326,033600,3.114,3.114,3.114,3.114
USDILS,20260326,033700,3.114,3.114,3.114,3.114
USDILS,20260326,033800,3.114,3.114,3.114,3.114
USDILS,20260326,033900,3.114,3.114,3.114,3.114
USDILS,20260326,034000,3.114,3.114,3.114,3.114
USDILS,20260326,034100,3.114,3.114,3.114,3.114
USDILS,20260326,034200,3.114,3.114,3.114,3.114
USDILS,20260326,034300,3.114,3.114,3.114,3.114
USDILS,20260326,034400,3.114,3.114,3.114,3.114
USDILS,20260326,034500,3.114,3.114,3.114,3.114
USDILS,20260326,034600,3.114,3.114,3.114,3.114
USDILS,20260326,034700,3.114,3.114,3.114,3.114
USDILS,20260326,034800,3.114,3.114,3.114,3.114
USDILS,20260326,034900,3.114,3.114,3.114,3.114
USDILS,20260326,035000,3.114,3.114,3.114,3.114
USDILS,20260326,035100,3.114,3.114,3.114,3.114
USDILS,20260326,035200,3.114,3.114,3.114,3.114
USDILS,20260326,035300,3.114,3.114,3.114,3.114
USDILS,20260326,035400,3.114,3.114,3.114,3.114
USDILS,20260326,035500,3.114,3.114,3.114,3.114
USDILS,20260326,035600,3.114,3.114,3.114,3.114
USDILS,20260326,035700,3.114,3.114,3.114,3.114
USDILS,20260326,035800,3.114,3.114,3.114,3.114
USDILS,20260326,035900,3.114,3.114,3.114,3.114
USDILS,20260326,040000,3.114,3.114,3.114,3.114
USDILS,20260326,040100,3.114,3.114,3.114,3.114
USDILS,20260326,040200,3.114,3.114,3.114,3.114
USDILS,20260326,040300,3.114,3.114,3.114,3.114
USDILS,20260326,040400,3.114,3.114,3.114,3.114
USDILS,20260326,040500,3.114,3.114,3.114,3.114
USDILS,20260326,040600,3.114,3.114,3.114,3.114
USDILS,20260326,040700,3.114,3.114,3.114,3.114
USDILS,20260326,040800,3.114,3.114,3.114,3.114
USDILS,20260326,040900,3.114,3.114,3.114,3.114
USDILS,20260326,041000,3.114,3.114,3.114,3.114
USDILS,20260326,041100,3.114,3.114,3.114,3.114
USDILS,20260326,041200,3.114,3.114,3.114,3.114
USDILS,20260326,041300,3.114,3.114,3.114,3.114
USDILS,20260326,041400,3.114,3.114,3.114,3.114
USDILS,20260326,041500,3.114,3.114,3.114,3.114
USDILS,20260326,041600,3.114,3.114,3.114,3.114
USDILS,20260326,041700,3.114,3.114,3.114,3.114
USDILS,20260326,041800,3.114,3.114,3.114,3.114
USDILS,20260326,041900,3.114,3.114,3.114,3.114
USDILS,20260326,042000,3.114,3.114,3.114,3.114
USDILS,20260326,042100,3.114,3.114,3.114,3.114
USDILS,20260326,042200,3.114,3.114,3.114,3.114
USDILS,20260326,042300,3.114,3.114,3.114,3.114
USDILS,20260326,042400,3.114,3.114,3.114,3.114
USDILS,20260326,042500,3.114,3.114,3.114,3.114
USDILS,20260326,042600,3.114,3.114,3.114,3.114
USDILS,20260326,042700,3.114,3.114,3.114,3.114
USDILS,20260326,042800,3.114,3.114,3.114,3.114
USDILS,20260326,042900,3.114,3.114,3.114,3.114
USDILS,20260326,043000,3.114,3.114,3.114,3.114
USDILS,20260326,043100,3.114,3.114,3.114,3.114
USDILS,20260326,043200,3.114,3.114,3.114,3.114
USDILS,20260326,043300,3.114,3.114,3.114,3.114
USDILS,20260326,043400,3.114,3.114,3.114,3.114
USDILS,20260326,043500,3.114,3.114,3.114,3.114
USDILS,20260326,043600,3.114,3.114,3.114,3.114
USDILS,20260326,043700,3.114,3.114,3.114,3.114
USDILS,20260326,043800,3.114,3.114,3.114,3.114
USDILS,20260326,043900,3.114,3.114,3.114,3.114
USDILS,20260326,044000,3.114,3.114,3.114,3.114
USDILS,20260326,044100,3.114,3.114,3.114,3.114
USDILS,20260326,044200,3.114,3.114,3.114,3.114
USDILS,20260326,044300,3.114,3.114,3.114,3.114
USDILS,20260326,044400,3.114,3.114,3.114,3.114
USDILS,20260326,044500,3.114,3.114,3.114,3.114
USDILS,20260326,044600,3.114,3.114,3.114,3.114
USDILS,20260326,044700,3.114,3.114,3.114,3.114
USDILS,20260326,044800,3.114,3.114,3.114,3.114
USDILS,20260326,044900,3.114,3.114,3.114,3.114
USDILS,20260326,045000,3.114,3.114,3.114,3.114
USDILS,20260326,045100,3.114,3.114,3.114,3.114
USDILS,20260326,045200,3.114,3.114,3.114,3.114
USDILS,20260326,045300,3.114,3.114,3.114,3.114
USDILS,20260326,045400,3.114,3.114,3.114,3.114
USDILS,20260326,045500,3.114,3.114,3.114,3.114
USDILS,20260326,045600,3.114,3.114,3.114,3.114
USDILS,20260326,045700,3.114,3.114,3.114,3.114
USDILS,20260326,045800,3.114,3.114,3.114,3.114
USDILS,20260326,045900,3.114,3.114,3.114,3.114
USDILS,20260326,050000,3.114,3.114,3.114,3.114
USDILS,20260326,050100,3.114,3.114,3.114,3.114
USDILS,20260326,050200,3.114,3.114,3.114,3.114
USDILS,20260326,050300,3.114,3.114,3.114,3.114
USDILS,20260326,050400,3.114,3.114,3.114,3.114
USDILS,20260326,050500,3.114,3.114,3.114,3.114
USDILS,20260326,050600,3.114,3.114,3.114,3.114
USDILS,20260326,050700,3.114,3.114,3.114,3.114
USDILS,20260326,050800,3.114,3.114,3.114,3.114
USDILS,20260326,050900,3.114,3.114,3.114,3.114
USDILS,20260326,051000,3.114,3.114,3.114,3.114
USDILS,20260326,051100,3.114,3.114,3.114,3.114
USDILS,20260326,051200,3.114,3.114,3.114,3.114
USDILS,20260326,051300,3.114,3.114,3.114,3.114
USDILS,20260326,051400,3.114,3.114,3.114,3.114
USDILS,20260326,051500,3.114,3.114,3.114,3.114
USDILS,20260326,051600,3.114,3.114,3.114,3.114
USDILS,20260326,051700,3.114,3.114,3.114,3.114
USDILS,20260326,051800,3.114,3.114,3.114,3.114
USDILS,20260326,051900,3.114,3.114,3.114,3.114
USDILS,20260326,052000,3.114,3.114,3.114,3.114
USDILS,20260326,052100,3.114,3.114,3.114,3.114
USDILS,20260326,052200,3.114,3.114,3.114,3.114
USDILS,20260326,052300,3.114,3.114,3.114,3.114
USDILS,20260326,052400,3.114,3.114,3.114,3.114
USDILS,20260326,052500,3.114,3.114,3.114,3.114
USDILS,20260326,052600,3.114,3.114,3.114,3.114
USDILS,20260326,052700,3.114,3.114,3.114,3.114
USDILS,20260326,052800,3.114,3.114,3.114,3.114
USDILS,20260326,052900,3.114,3.114,3.114,3.114
USDILS,20260326,053000,3.114,3.114,3.114,3.114
USDILS,20260326,053100,3.114,3.114,3.114,3.114
USDILS,20260326,053200,3.114,3.114,3.114,3.114
USDILS,20260326,053300,3.114,3.114,3.114,3.114
USDILS,20260326,053400,3.114,3.114,3.114,3.114
USDILS,20260326,053500,3.114,3.114,3.114,3.114
USDILS,20260326,053600,3.114,3.114,3.114,3.114
USDILS,20260326,053700,3.114,3.114,3.114,3.114
USDILS,20260326,053800,3.114,3.114,3.114,3.114
USDILS,20260326,053900,3.114,3.114,3.114,3.114
USDILS,20260326,054000,3.114,3.114,3.114,3.114
USDILS,20260326,054100,3.114,3.114,3.114,3.114
USDILS,20260326,054200,3.114,3.114,3.114,3.114
USDILS,20260326,054300,3.114,3.114,3.114,3.114
USDILS,20260326,054400,3.114,3.114,3.114,3.114
USDILS,20260326,054500,3.114,3.114,3.114,3.114
USDILS,20260326,054600,3.114,3.114,3.114,3.114
USDILS,20260326,054700,3.114,3.114,3.114,3.114
USDILS,20260326,054800,3.114,3.114,3.114,3.114
USDILS,20260326,054900,3.114,3.114,3.114,3.114
USDILS,20260326,055000,3.114,3.114,3.114,3.114
USDILS,20260326,055100,3.114,3.114,3.114,3.114
USDILS,20260326,055200,3.114,3.114,3.114,3.114
USDILS,20260326,055300,3.114,3.114,3.114,3.114
USDILS,20260326,055400,3.114,3.114,3.114,3.114
USDILS,20260326,055500,3.114,3.114,3.114,3.114
USDILS,20260326,055600,3.114,3.114,3.114,3.114
USDILS,20260326,055700,3.114,3.114,3.114,3.114
USDILS,20260326,055800,3.114,3.114,3.114,3.114
USDILS,20260326,055900,3.114,3.114,3.114,3.114
USDILS,20260326,060000,3.114,3.114,3.114,3.114
USDILS,20260326,060100,3.114,3.114,3.114,3.114
USDILS,20260326,060200,3.114,3.114,3.114,3.114
USDILS,20260326,060300,3.114,3.114,3.114,3.114
USDILS,20260326,060400,3.114,3.114,3.114,3.114
USDILS,20260326,060500,3.114,3.114,3.114,3.114
USDILS,20260326,060600,3.114,3.114,3.114,3.114
USDILS,20260326,060700,3.114,3.114,3.114,3.114
USDILS,20260326,060800,3.114,3.114,3.114,3.114
USDILS,20260326,060900,3.114,3.114,3.114,3.114
USDILS,20260326,061000,3.114,3.114,3.114,3.114
USDILS,20260326,061100,3.114,3.114,3.114,3.114
USDILS,20260326,061200,3.114,3.114,3.114,3.114
USDILS,20260326,061300,3.114,3.114,3.114,3.114
USDILS,20260326,061400,3.114,3.114,3.114,3.114
USDILS,20260326,061500,3.114,3.114,3.114,3.114
USDILS,20260326,061600,3.114,3.114,3.114,3.114
USDILS,20260326,061700,3.114,3.114,3.114,3.114
USDILS,20260326,061800,3.114,3.114,3.114,3.114
USDILS,20260326,061900,3.114,3.114,3.114,3.114
USDILS,20260326,062000,3.114,3.114,3.114,3.114
USDILS,20260326,062100,3.114,3.114,3.114,3.114
USDILS,20260326,062200,3.114,3.114,3.114,3.114
USDILS,20260326,062300,3.114,3.114,3.114,3.114
USDILS,20260326,062400,3.114,3.114,3.114,3.114
USDILS,20260326,062500,3.114,3.114,3.114,3.114
USDILS,20260326,062600,3.114,3.114,3.114,3.114
USDILS,20260326,062700,3.114,3.114,3.114,3.114
USDILS,20260326,062800,3.114,3.114,3.114,3.114
USDILS,20260326,062900,3.114,3.114,3.114,3.114
USDILS,20260326,063000,3.114,3.114,3.114,3.114
USDILS,20260326,063100,3.114,3.114,3.114,3.114
USDILS,20260326,063200,3.114,3.114,3.114,3.114
USDILS,20260326,063300,3.114,3.114,3.114,3.114
USDILS,20260326,063400,3.114,3.114,3.114,3.114
USDILS,20260326,063500,3.114,3.114,3.114,3.114
USDILS,20260326,063600,3.114,3.114,3.114,3.114
USDILS,20260326,063700,3.114,3.114,3.114,3.114
USDILS,20260326,063800,3.114,3.114,3.114,3.114
USDILS,20260326,063900,3.114,3.114,3.114,3.114
USDILS,20260326,064000,3.114,3.114,3.114,3.114
USDILS,20260326,064100,3.114,3.114,3.114,3.114
USDILS,20260326,064200,3.114,3.114,3.114,3.114
USDILS,20260326,064300,3.114,3.114,3.114,3.114
USDILS,20260326,064400,3.114,3.114,3.114,3.114
USDILS,20260326,064500,3.114,3.114,3.114,3.114
USDILS,20260326,064600,3.114,3.114,3.114,3.114
USDILS,20260326,064700,3.114,3.114,3.114,3.114
USDILS,20260326,064800,3.114,3.114,3.114,3.114
USDILS,20260326,064900,3.114,3.114,3.114,3.114
USDILS,20260326,065000,3.114,3.114,3.114,3.114
USDILS,20260326,065100,3.114,3.114,3.114,3.114
USDILS,20260326,065200,3.114,3.114,3.114,3.114
USDILS,20260326,065300,3.114,3.114,3.114,3.114
USDILS,20260326,065400,3.114,3.114,3.114,3.114
USDILS,20260326,065500,3.114,3.114,3.114,3.114
USDILS,20260326,065600,3.114,3.114,3.114,3.114
USDILS,20260326,065700,3.114,3.114,3.114,3.114
USDILS,20260326,065800,3.114,3.114,3.114,3.114
USDILS,20260326,065900,3.114,3.114,3.114,3.114
USDILS,20260326,070000,3.114,3.114,3.114,3.114
USDILS,20260326,070100,3.114,3.114,3.114,3.114
USDILS,20260326,070200,3.114,3.114,3.114,3.114
USDILS,20260326,070300,3.114,3.114,3.114,3.114
USDILS,20260326,070400,3.114,3.114,3.114,3.114
USDILS,20260326,070500,3.114,3.114,3.114,3.114
USDILS,20260326,070600,3.114,3.114,3.114,3.114
USDILS,20260326,070700,3.114,3.114,3.114,3.114
USDILS,20260326,070800,3.114,3.114,3.114,3.114
USDILS,20260326,070900,3.114,3.114,3.114,3.114
USDILS,20260326,071000,3.114,3.114,3.114,3.114
USDILS,20260326,071100,3.114,3.114,3.114,3.114
USDILS,20260326,071200,3.114,3.114,3.114,3.114
USDILS,20260326,071300,3.114,3.114,3.114,3.114
USDILS,20260326,071400,3.114,3.114,3.114,3.114
USDILS,20260326,071500,3.114,3.114,3.114,3.114
USDILS,20260326,071600,3.114,3.114,3.114,3.114
USDILS,20260326,071700,3.114,3.114,3.114,3.114
USDILS,20260326,071800,3.114,3.114,3.114,3.114
USDILS,20260326,071900,3.114,3.114,3.114,3.114
USDILS,20260326,072000,3.114,3.114,3.114,3.114
USDILS,20260326,072100,3.114,3.114,3.114,3.114
USDILS,20260326,072200,3.114,3.114,3.114,3.114
USDILS,20260326,072300,3.114,3.114,3.114,3.114
USDILS,20260326,072400,3.114,3.114,3.114,3.114
USDILS,20260326,072500,3.114,3.114,3.114,3.114
USDILS,20260326,072600,3.114,3.114,3.114,3.114
USDILS,20260326,072700,3.114,3.114,3.114,3.114
USDILS,20260326,072800,3.114,3.114,3.114,3.114
USDILS,20260326,072900,3.114,3.114,3.114,3.114
USDILS,20260326,073000,3.114,3.114,3.114,3.114
USDILS,20260326,073100,3.114,3.114,3.114,3.114
USDILS,20260326,073200,3.114,3.114,3.114,3.114
USDILS,20260326,073300,3.114,3.114,3.114,3.114
USDILS,20260326,073400,3.114,3.114,3.114,3.114
USDILS,20260326,073500,3.114,3.114,3.114,3.114
USDILS,20260326,073600,3.114,3.114,3.114,3.114
USDILS,20260326,073700,3.114,3.114,3.114,3.114
USDILS,20260326,073800,3.114,3.114,3.114,3.114
USDILS,20260326,073900,3.114,3.114,3.114,3.114
USDILS,20260326,074000,3.114,3.114,3.114,3.114
USDILS,20260326,074100,3.114,3.114,3.114,3.114
USDILS,20260326,074200,3.114,3.114,3.114,3.114
USDILS,20260326,074300,3.114,3.114,3.114,3.114
USDILS,20260326,074400,3.114,3.114,3.114,3.114
USDILS,20260326,074500,3.114,3.114,3.114,3.114
USDILS,20260326,074600,3.114,3.114,3.114,3.114
USDILS,20260326,074700,3.114,3.114,3.114,3.114
USDILS,20260326,074800,3.114,3.114,3.114,3.114
USDILS,20260326,074900,3.114,3.114,3.114,3.114
USDILS,20260326,075000,3.114,3.114,3.114,3.114
USDILS,20260326,075100,3.114,3.114,3.114,3.114
USDILS,20260326,075200,3.114,3.114,3.114,3.114
USDILS,20260326,075300,3.114,3.114,3.114,3.114
USDILS,20260326,075400,3.114,3.114,3.114,3.114
USDILS,20260326,075500,3.114,3.114,3.114,3.114
USDILS,20260326,075600,3.114,3.114,3.114,3.114
USDILS,20260326,075700,3.114,3.114,3.114,3.114
USDILS,20260326,075800,3.114,3.114,3.114,3.114
USDILS,20260326,075900,3.114,3.114,3.114,3.114
USDILS,20260326,080000,3.114,3.114,3.114,3.114
USDILS,20260326,080100,3.114,3.114,3.114,3.114
USDILS,20260326,080200,3.118,3.118,3.118,3.118
USDILS,20260326,080300,3.118,3.118,3.118,3.118
USDILS,20260326,080400,3.118,3.118,3.115,3.115
USDILS,20260326,080500,3.114,3.116,3.114,3.116
USDILS,20260326,080600,3.117,3.117,3.117,3.117
USDILS,20260326,080700,3.118,3.119,3.118,3.119
USDILS,20260326,080800,3.119,3.119,3.119,3.119
USDILS,20260326,080900,3.119,3.119,3.119,3.119
USDILS,20260326,081000,3.119,3.119,3.119,3.119
USDILS,20260326,081100,3.119,3.119,3.119,3.119
USDILS,20260326,081200,3.119,3.119,3.119,3.119
USDILS,20260326,081300,3.119,3.119,3.119,3.119
USDILS,20260326,081400,3.119,3.119,3.119,3.119
USDILS,20260326,081500,3.119,3.119,3.119,3.119
USDILS,20260326,081600,3.119,3.119,3.119,3.119
USDILS,20260326,081700,3.119,3.119,3.119,3.119
USDILS,20260326,081800,3.119,3.119,3.119,3.119
USDILS,20260326,081900,3.119,3.119,3.119,3.119
USDILS,20260326,082000,3.119,3.119,3.119,3.119
USDILS,20260326,082100,3.120,3.122,3.120,3.122
USDILS,20260326,082200,3.121,3.121,3.121,3.121
USDILS,20260326,082300,3.121,3.121,3.120,3.120
USDILS,20260326,082400,3.120,3.120,3.120,3.120
USDILS,20260326,082500,3.120,3.120,3.120,3.120
USDILS,20260326,082600,3.120,3.120,3.120,3.120
USDILS,20260326,082700,3.120,3.120,3.120,3.120
USDILS,20260326,082800,3.119,3.119,3.119,3.119
USDILS,20260326,082900,3.119,3.119,3.119,3.119
USDILS,20260326,083000,3.119,3.119,3.119,3.119
USDILS,20260326,083100,3.119,3.119,3.119,3.119
USDILS,20260326,083200,3.119,3.119,3.119,3.119
USDILS,20260326,083300,3.119,3.119,3.119,3.119
USDILS,20260326,083400,3.119,3.119,3.119,3.119
USDILS,20260326,083500,3.119,3.119,3.118,3.118
USDILS,20260326,083600,3.118,3.118,3.118,3.118
USDILS,20260326,083700,3.118,3.118,3.118,3.118
USDILS,20260326,083800,3.118,3.118,3.118,3.118
USDILS,20260326,083900,3.118,3.118,3.118,3.118
USDILS,20260326,084000,3.118,3.118,3.118,3.118
USDILS,20260326,084100,3.118,3.118,3.118,3.118
USDILS,20260326,084200,3.118,3.118,3.118,3.118
USDILS,20260326,084300,3.118,3.118,3.118,3.118
USDILS,20260326,084400,3.118,3.118,3.118,3.118
USDILS,20260326,084500,3.118,3.118,3.118,3.118
USDILS,20260326,084600,3.118,3.118,3.118,3.118
USDILS,20260326,084700,3.118,3.118,3.118,3.118
USDILS,20260326,084800,3.119,3.119,3.119,3.119
USDILS,20260326,084900,3.119,3.120,3.119,3.120
USDILS,20260326,085000,3.120,3.120,3.119,3.119
USDILS,20260326,085100,3.119,3.119,3.119,3.119
USDILS,20260326,085200,3.119,3.119,3.119,3.119
USDILS,20260326,085300,3.118,3.118,3.118,3.118
USDILS,20260326,085400,3.118,3.118,3.118,3.118
USDILS,20260326,085500,3.118,3.118,3.118,3.118
USDILS,20260326,085600,3.118,3.118,3.118,3.118
USDILS,20260326,085700,3.118,3.118,3.118,3.118
USDILS,20260326,085800,3.118,3.118,3.118,3.118
USDILS,20260326,085900,3.119,3.119,3.119,3.119
USDILS,20260326,090000,3.119,3.119,3.119,3.119
USDILS,20260326,090100,3.119,3.119,3.119,3.119
USDILS,20260326,090200,3.119,3.119,3.119,3.119
USDILS,20260326,090300,3.119,3.120,3.119,3.120
USDILS,20260326,090400,3.120,3.120,3.120,3.120
USDILS,20260326,090500,3.120,3.120,3.120,3.120
USDILS,20260326,090600,3.120,3.120,3.120,3.120
USDILS,20260326,090700,3.119,3.119,3.119,3.119
USDILS,20260326,090800,3.119,3.119,3.119,3.119
USDILS,20260326,090900,3.118,3.118,3.118,3.118
USDILS,20260326,091000,3.118,3.118,3.117,3.117
USDILS,20260326,091100,3.118,3.118,3.118,3.118
USDILS,20260326,091200,3.118,3.118,3.118,3.118
USDILS,20260326,091300,3.118,3.118,3.118,3.118
USDILS,20260326,091400,3.118,3.120,3.118,3.120
USDILS,20260326,091500,3.120,3.120,3.120,3.120
USDILS,20260326,091600,3.121,3.121,3.121,3.121
USDILS,20260326,091700,3.120,3.120,3.120,3.120
USDILS,20260326,091800,3.120,3.120,3.120,3.120
USDILS,20260326,091900,3.120,3.120,3.120,3.120
USDILS,20260326,092000,3.120,3.120,3.120,3.120
USDILS,20260326,092100,3.120,3.120,3.120,3.120
USDILS,20260326,092200,3.120,3.120,3.120,3.120
USDILS,20260326,092300,3.120,3.120,3.120,3.120
USDILS,20260326,092400,3.120,3.121,3.120,3.121
USDILS,20260326,092500,3.121,3.121,3.121,3.121
USDILS,20260326,092600,3.121,3.121,3.121,3.121
USDILS,20260326,092700,3.121,3.121,3.121,3.121
USDILS,20260326,092800,3.121,3.121,3.121,3.121
USDILS,20260326,092900,3.121,3.121,3.121,3.121
USDILS,20260326,093000,3.123,3.124,3.123,3.124
USDILS,20260326,093100,3.125,3.125,3.124,3.124
USDILS,20260326,093200,3.124,3.124,3.124,3.124
USDILS,20260326,093300,3.123,3.123,3.123,3.123
USDILS,20260326,093400,3.123,3.123,3.123,3.123
USDILS,20260326,093500,3.122,3.122,3.122,3.122
USDILS,20260326,093600,3.122,3.122,3.122,3.122
USDILS,20260326,093700,3.122,3.122,3.122,3.122
USDILS,20260326,093800,3.122,3.122,3.122,3.122
USDILS,20260326,093900,3.124,3.124,3.124,3.124
USDILS,20260326,094000,3.124,3.124,3.124,3.124
USDILS,20260326,094100,3.124,3.124,3.124,3.124
USDILS,20260326,094200,3.124,3.124,3.124,3.124
USDILS,20260326,094300,3.124,3.124,3.124,3.124
USDILS,20260326,094400,3.124,3.124,3.124,3.124
USDILS,20260326,094500,3.124,3.124,3.124,3.124
USDILS,20260326,094600,3.125,3.125,3.124,3.124
USDILS,20260326,094700,3.123,3.123,3.123,3.123
USDILS,20260326,094800,3.123,3.123,3.123,3.123
USDILS,20260326,094900,3.123,3.123,3.123,3.123
USDILS,20260326,095000,3.123,3.123,3.123,3.123
USDILS,20260326,095100,3.123,3.123,3.123,3.123
USDILS,20260326,095200,3.123,3.123,3.122,3.122
USDILS,20260326,095300,3.122,3.123,3.122,3.123
USDILS,20260326,095400,3.123,3.123,3.123,3.123
USDILS,20260326,095500,3.123,3.123,3.123,3.123
USDILS,20260326,095600,3.123,3.123,3.123,3.123
USDILS,20260326,095700,3.124,3.124,3.124,3.124
USDILS,20260326,095800,3.124,3.124,3.123,3.123
USDILS,20260326,095900,3.123,3.123,3.123,3.123
USDILS,20260326,100000,3.123,3.123,3.123,3.123
USDILS,20260326,100100,3.123,3.123,3.123,3.123
USDILS,20260326,100200,3.124,3.124,3.124,3.124
USDILS,20260326,100300,3.124,3.124,3.123,3.123
USDILS,20260326,100400,3.123,3.123,3.123,3.123
USDILS,20260326,100500,3.124,3.124,3.123,3.123
USDILS,20260326,100600,3.123,3.123,3.123,3.123
USDILS,20260326,100700,3.123,3.123,3.123,3.123
USDILS,20260326,100800,3.123,3.123,3.123,3.123
USDILS,20260326,100900,3.123,3.123,3.123,3.123
USDILS,20260326,101000,3.123,3.123,3.123,3.123
USDILS,20260326,101100,3.123,3.123,3.123,3.123
USDILS,20260326,101200,3.123,3.123,3.123,3.123
USDILS,20260326,101300,3.123,3.123,3.123,3.123
USDILS,20260326,101400,3.123,3.123,3.123,3.123
USDILS,20260326,101500,3.123,3.123,3.123,3.123
USDILS,20260326,101600,3.123,3.123,3.123,3.123
USDILS,20260326,101700,3.123,3.123,3.123,3.123
USDILS,20260326,101800,3.124,3.124,3.124,3.124
USDILS,20260326,101900,3.124,3.126,3.124,3.126
USDILS,20260326,102000,3.126,3.126,3.126,3.126
USDILS,20260326,102100,3.125,3.125,3.125,3.125
USDILS,20260326,102200,3.124,3.124,3.124,3.124
USDILS,20260326,102300,3.124,3.124,3.123,3.123
USDILS,20260326,102400,3.123,3.123,3.123,3.123
USDILS,20260326,102500,3.123,3.123,3.123,3.123
USDILS,20260326,102600,3.123,3.123,3.123,3.123
USDILS,20260326,102700,3.123,3.124,3.123,3.124
USDILS,20260326,102800,3.124,3.124,3.124,3.124
USDILS,20260326,102900,3.124,3.124,3.124,3.124
USDILS,20260326,103000,3.124,3.124,3.124,3.124
USDILS,20260326,103100,3.124,3.125,3.124,3.125
USDILS,20260326,103200,3.125,3.125,3.125,3.125
USDILS,20260326,103300,3.125,3.125,3.125,3.125
USDILS,20260326,103400,3.125,3.125,3.125,3.125
USDILS,20260326,103500,3.125,3.125,3.125,3.125
USDILS,20260326,103600,3.125,3.125,3.125,3.125
USDILS,20260326,103700,3.125,3.125,3.125,3.125
USDILS,20260326,103800,3.126,3.126,3.126,3.126
USDILS,20260326,103900,3.126,3.126,3.126,3.126
USDILS,20260326,104000,3.127,3.127,3.127,3.127
USDILS,20260326,104100,3.126,3.126,3.126,3.126
USDILS,20260326,104200,3.127,3.128,3.127,3.127
USDILS,20260326,104300,3.127,3.127,3.127,3.127
USDILS,20260326,104400,3.127,3.127,3.127,3.127
USDILS,20260326,104500,3.127,3.127,3.127,3.127
USDILS,20260326,104600,3.126,3.126,3.126,3.126
USDILS,20260326,104700,3.126,3.127,3.126,3.127
USDILS,20260326,104800,3.127,3.127,3.126,3.126
USDILS,20260326,104900,3.126,3.126,3.126,3.126
USDILS,20260326,105000,3.127,3.127,3.127,3.127
USDILS,20260326,105100,3.127,3.127,3.127,3.127
USDILS,20260326,105200,3.127,3.127,3.127,3.127
USDILS,20260326,105300,3.127,3.127,3.127,3.127
USDILS,20260326,105400,3.127,3.127,3.127,3.127
USDILS,20260326,105500,3.127,3.127,3.127,3.127
USDILS,20260326,105600,3.127,3.127,3.127,3.127
USDILS,20260326,105700,3.127,3.127,3.127,3.127
USDILS,20260326,105800,3.127,3.127,3.126,3.126
USDILS,20260326,105900,3.126,3.127,3.126,3.127
USDILS,20260326,110000,3.127,3.127,3.127,3.127
USDILS,20260326,110100,3.127,3.127,3.127,3.127
USDILS,20260326,110200,3.127,3.127,3.127,3.127
USDILS,20260326,110300,3.127,3.127,3.127,3.127
USDILS,20260326,110400,3.127,3.127,3.127,3.127
USDILS,20260326,110500,3.126,3.127,3.126,3.127
USDILS,20260326,110600,3.127,3.127,3.127,3.127
USDILS,20260326,110700,3.127,3.127,3.127,3.127
USDILS,20260326,110800,3.127,3.127,3.127,3.127
USDILS,20260326,110900,3.127,3.127,3.127,3.127
USDILS,20260326,111000,3.127,3.127,3.127,3.127
USDILS,20260326,111100,3.126,3.126,3.126,3.126
USDILS,20260326,111200,3.126,3.126,3.126,3.126
USDILS,20260326,111300,3.126,3.126,3.126,3.126
USDILS,20260326,111400,3.125,3.125,3.125,3.125
USDILS,20260326,111500,3.125,3.125,3.125,3.125
USDILS,20260326,111600,3.125,3.125,3.125,3.125
USDILS,20260326,111700,3.125,3.125,3.125,3.125
USDILS,20260326,111800,3.126,3.126,3.126,3.126
USDILS,20260326,111900,3.126,3.126,3.126,3.126
USDILS,20260326,112000,3.126,3.126,3.126,3.126
USDILS,20260326,112100,3.126,3.126,3.126,3.126
USDILS,20260326,112200,3.126,3.126,3.126,3.126
USDILS,20260326,112300,3.126,3.126,3.126,3.126
USDILS,20260326,112400,3.126,3.126,3.126,3.126
USDILS,20260326,112500,3.126,3.126,3.126,3.126
USDILS,20260326,112600,3.126,3.126,3.126,3.126
USDILS,20260326,112700,3.126,3.126,3.126,3.126
USDILS,20260326,112800,3.126,3.126,3.126,3.126
USDILS,20260326,112900,3.126,3.126,3.126,3.126
USDILS,20260326,113000,3.126,3.126,3.126,3.126
USDILS,20260326,113100,3.126,3.126,3.126,3.126
USDILS,20260326,113200,3.126,3.126,3.126,3.126
USDILS,20260326,113300,3.126,3.126,3.126,3.126
USDILS,20260326,113400,3.126,3.126,3.126,3.126
USDILS,20260326,113500,3.126,3.126,3.126,3.126
USDILS,20260326,113600,3.126,3.126,3.126,3.126
USDILS,20260326,113700,3.126,3.126,3.126,3.126
USDILS,20260326,113800,3.126,3.126,3.126,3.126
USDILS,20260326,113900,3.126,3.126,3.126,3.126
USDILS,20260326,114000,3.126,3.126,3.126,3.126
USDILS,20260326,114100,3.126,3.126,3.126,3.126
USDILS,20260326,114200,3.126,3.126,3.126,3.126
USDILS,20260326,114300,3.126,3.126,3.126,3.126
USDILS,20260326,114400,3.126,3.126,3.126,3.126
USDILS,20260326,114500,3.126,3.126,3.126,3.126
USDILS,20260326,114600,3.126,3.126,3.126,3.126
USDILS,20260326,114700,3.126,3.126,3.126,3.126
USDILS,20260326,114800,3.126,3.126,3.126,3.126
USDILS,20260326,114900,3.126,3.126,3.126,3.126
USDILS,20260326,115000,3.126,3.126,3.126,3.126
USDILS,20260326,115100,3.126,3.126,3.126,3.126
USDILS,20260326,115200,3.126,3.126,3.126,3.126
USDILS,20260326,115300,3.126,3.126,3.126,3.126
USDILS,20260326,115400,3.126,3.126,3.126,3.126
USDILS,20260326,115500,3.126,3.126,3.126,3.126
USDILS,20260326,115600,3.126,3.126,3.126,3.126
USDILS,20260326,115700,3.126,3.126,3.126,3.126
USDILS,20260326,115800,3.126,3.126,3.126,3.126
USDILS,20260326,115900,3.126,3.126,3.126,3.126
USDILS,20260326,120000,3.126,3.126,3.126,3.126
USDILS,20260326,120100,3.126,3.126,3.126,3.126
USDILS,20260326,120200,3.126,3.126,3.126,3.126
USDILS,20260326,120300,3.126,3.127,3.126,3.127
USDILS,20260326,120400,3.127,3.127,3.127,3.127
USDILS,20260326,120500,3.127,3.127,3.127,3.127
USDILS,20260326,120600,3.127,3.127,3.127,3.127
USDILS,20260326,120700,3.127,3.128,3.127,3.128
USDILS,20260326,120800,3.128,3.128,3.128,3.128
USDILS,20260326,120900,3.127,3.127,3.127,3.127
USDILS,20260326,121000,3.127,3.127,3.127,3.127
USDILS,20260326,121100,3.127,3.127,3.127,3.127
USDILS,20260326,121200,3.127,3.127,3.127,3.127
USDILS,20260326,121300,3.127,3.127,3.127,3.127
USDILS,20260326,121400,3.127,3.127,3.127,3.127
USDILS,20260326,121500,3.127,3.127,3.127,3.127
USDILS,20260326,121600,3.127,3.127,3.127,3.127
USDILS,20260326,121700,3.127,3.127,3.127,3.127
USDILS,20260326,121800,3.127,3.127,3.127,3.127
USDILS,20260326,121900,3.127,3.128,3.127,3.128
USDILS,20260326,122000,3.128,3.128,3.128,3.128
USDILS,20260326,122100,3.128,3.128,3.128,3.128
USDILS,20260326,122200,3.129,3.129,3.129,3.129
USDILS,20260326,122300,3.129,3.129,3.129,3.129
USDILS,20260326,122400,3.129,3.129,3.128,3.128
USDILS,20260326,122500,3.128,3.128,3.128,3.128
USDILS,20260326,122600,3.128,3.128,3.128,3.128
USDILS,20260326,122700,3.128,3.128,3.128,3.128
USDILS,20260326,122800,3.128,3.128,3.128,3.128
USDILS,20260326,122900,3.128,3.128,3.128,3.128
USDILS,20260326,123000,3.128,3.128,3.128,3.128
USDILS,20260326,123100,3.128,3.128,3.128,3.128
USDILS,20260326,123200,3.128,3.128,3.128,3.128
USDILS,20260326,123300,3.128,3.128,3.128,3.128
USDILS,20260326,123400,3.128,3.128,3.128,3.128
USDILS,20260326,123500,3.128,3.128,3.128,3.128
USDILS,20260326,123600,3.128,3.128,3.128,3.128
USDILS,20260326,123700,3.128,3.128,3.128,3.128
USDILS,20260326,123800,3.128,3.128,3.128,3.128
USDILS,20260326,123900,3.127,3.127,3.127,3.127
USDILS,20260326,124000,3.127,3.127,3.127,3.127
USDILS,20260326,124100,3.127,3.127,3.127,3.127
USDILS,20260326,124200,3.127,3.127,3.127,3.127
USDILS,20260326,124300,3.127,3.127,3.127,3.127
USDILS,20260326,124400,3.127,3.127,3.127,3.127
USDILS,20260326,124500,3.127,3.127,3.127,3.127
USDILS,20260326,124600,3.127,3.127,3.127,3.127
USDILS,20260326,124700,3.127,3.127,3.127,3.127
USDILS,20260326,124800,3.127,3.127,3.127,3.127
USDILS,20260326,124900,3.127,3.127,3.127,3.127
USDILS,20260326,125000,3.126,3.126,3.126,3.126
USDILS,20260326,125100,3.126,3.126,3.126,3.126
USDILS,20260326,125200,3.126,3.127,3.126,3.126
USDILS,20260326,125300,3.126,3.126,3.126,3.126
USDILS,20260326,125400,3.126,3.126,3.126,3.126
USDILS,20260326,125500,3.126,3.126,3.126,3.126
USDILS,20260326,125600,3.126,3.126,3.126,3.126
USDILS,20260326,125700,3.126,3.126,3.126,3.126
USDILS,20260326,125800,3.125,3.125,3.124,3.124
USDILS,20260326,125900,3.125,3.125,3.125,3.125
USDILS,20260326,130000,3.125,3.125,3.125,3.125
USDILS,20260326,130100,3.125,3.125,3.125,3.125
USDILS,20260326,130200,3.125,3.125,3.125,3.125
USDILS,20260326,130300,3.126,3.126,3.126,3.126
USDILS,20260326,130400,3.126,3.126,3.126,3.126
USDILS,20260326,130500,3.126,3.126,3.126,3.126
USDILS,20260326,130600,3.126,3.126,3.126,3.126
USDILS,20260326,130700,3.126,3.126,3.126,3.126
USDILS,20260326,130800,3.126,3.126,3.126,3.126
USDILS,20260326,130900,3.126,3.126,3.126,3.126
USDILS,20260326,131000,3.126,3.126,3.126,3.126
USDILS,20260326,131100,3.126,3.126,3.126,3.126
USDILS,20260326,131200,3.125,3.125,3.124,3.124
USDILS,20260326,131300,3.124,3.124,3.124,3.124
USDILS,20260326,131400,3.124,3.124,3.124,3.124
USDILS,20260326,131500,3.124,3.124,3.124,3.124
USDILS,20260326,131600,3.124,3.124,3.124,3.124
USDILS,20260326,131700,3.124,3.124,3.124,3.124
USDILS,20260326,131800,3.124,3.124,3.124,3.124
USDILS,20260326,131900,3.124,3.124,3.124,3.124
USDILS,20260326,132000,3.124,3.124,3.124,3.124
USDILS,20260326,132100,3.125,3.125,3.125,3.125
USDILS,20260326,132200,3.125,3.125,3.125,3.125
USDILS,20260326,132300,3.125,3.125,3.125,3.125
USDILS,20260326,132400,3.125,3.125,3.125,3.125
USDILS,20260326,132500,3.125,3.125,3.125,3.125
USDILS,20260326,132600,3.125,3.125,3.125,3.125
USDILS,20260326,132700,3.125,3.127,3.125,3.127
USDILS,20260326,132800,3.126,3.126,3.126,3.126
USDILS,20260326,132900,3.126,3.126,3.126,3.126
USDILS,20260326,133000,3.126,3.126,3.126,3.126
USDILS,20260326,133100,3.127,3.127,3.127,3.127
USDILS,20260326,133200,3.127,3.127,3.127,3.127
USDILS,20260326,133300,3.127,3.127,3.127,3.127
USDILS,20260326,133400,3.127,3.127,3.127,3.127
USDILS,20260326,133500,3.127,3.128,3.127,3.128
USDILS,20260326,133600,3.128,3.128,3.128,3.128
USDILS,20260326,133700,3.128,3.128,3.128,3.128
USDILS,20260326,133800,3.128,3.128,3.128,3.128
USDILS,20260326,133900,3.128,3.128,3.128,3.128
USDILS,20260326,134000,3.128,3.128,3.128,3.128
USDILS,20260326,134100,3.129,3.129,3.129,3.129
USDILS,20260326,134200,3.130,3.131,3.130,3.131
USDILS,20260326,134300,3.131,3.131,3.131,3.131
USDILS,20260326,134400,3.131,3.131,3.131,3.131
USDILS,20260326,134500,3.131,3.131,3.131,3.131
USDILS,20260326,134600,3.131,3.131,3.131,3.131
USDILS,20260326,134700,3.130,3.130,3.129,3.129
USDILS,20260326,134800,3.129,3.130,3.129,3.130
USDILS,20260326,134900,3.130,3.130,3.130,3.130
USDILS,20260326,135000,3.129,3.129,3.128,3.128
USDILS,20260326,135100,3.129,3.129,3.128,3.128
USDILS,20260326,135200,3.128,3.128,3.128,3.128
USDILS,20260326,135300,3.127,3.127,3.127,3.127
USDILS,20260326,135400,3.127,3.127,3.127,3.127
USDILS,20260326,135500,3.127,3.127,3.127,3.127
USDILS,20260326,135600,3.127,3.127,3.127,3.127
USDILS,20260326,135700,3.127,3.127,3.127,3.127
USDILS,20260326,135800,3.127,3.127,3.127,3.127
USDILS,20260326,135900,3.126,3.126,3.126,3.126
USDILS,20260326,140000,3.126,3.126,3.125,3.125
USDILS,20260326,140100,3.125,3.125,3.125,3.125
USDILS,20260326,140200,3.124,3.125,3.124,3.125
USDILS,20260326,140300,3.125,3.125,3.125,3.125
USDILS,20260326,140400,3.126,3.126,3.126,3.126
USDILS,20260326,140500,3.126,3.126,3.125,3.125
USDILS,20260326,140600,3.126,3.126,3.126,3.126
USDILS,20260326,140700,3.126,3.126,3.126,3.126
USDILS,20260326,140800,3.126,3.126,3.126,3.126
USDILS,20260326,140900,3.126,3.126,3.126,3.126
USDILS,20260326,141000,3.126,3.127,3.126,3.127
USDILS,20260326,141100,3.126,3.126,3.125,3.125
USDILS,20260326,141200,3.125,3.125,3.125,3.125
USDILS,20260326,141300,3.125,3.125,3.125,3.125
USDILS,20260326,141400,3.125,3.125,3.124,3.124
USDILS,20260326,141500,3.124,3.124,3.124,3.124
USDILS,20260326,141600,3.123,3.123,3.123,3.123
USDILS,20260326,141700,3.123,3.123,3.122,3.123
USDILS,20260326,141800,3.123,3.123,3.123,3.123
USDILS,20260326,141900,3.123,3.123,3.123,3.123
USDILS,20260326,142000,3.123,3.123,3.123,3.123
USDILS,20260326,142100,3.123,3.123,3.123,3.123
USDILS,20260326,142200,3.123,3.123,3.123,3.123
USDILS,20260326,142300,3.123,3.123,3.123,3.123
USDILS,20260326,142400,3.123,3.123,3.123,3.123
USDILS,20260326,142500,3.123,3.123,3.123,3.123
USDILS,20260326,142600,3.123,3.123,3.123,3.123
USDILS,20260326,142700,3.123,3.123,3.123,3.123
USDILS,20260326,142800,3.123,3.123,3.123,3.123
USDILS,20260326,142900,3.123,3.123,3.123,3.123
USDILS,20260326,143000,3.123,3.123,3.123,3.123
USDILS,20260326,143100,3.123,3.123,3.123,3.123
USDILS,20260326,143200,3.123,3.123,3.123,3.123
USDILS,20260326,143300,3.123,3.123,3.123,3.123
USDILS,20260326,143400,3.123,3.123,3.123,3.123
USDILS,20260326,143500,3.123,3.123,3.123,3.123
USDILS,20260326,143600,3.123,3.123,3.123,3.123
USDILS,20260326,143700,3.124,3.124,3.124,3.124
USDILS,20260326,143800,3.124,3.124,3.124,3.124
USDILS,20260326,143900,3.123,3.123,3.123,3.123
USDILS,20260326,144000,3.123,3.123,3.123,3.123
USDILS,20260326,144100,3.122,3.122,3.122,3.122
USDILS,20260326,144200,3.122,3.123,3.122,3.123
USDILS,20260326,144300,3.122,3.122,3.122,3.122
USDILS,20260326,144400,3.122,3.122,3.121,3.121
USDILS,20260326,144500,3.121,3.121,3.119,3.119
USDILS,20260326,144600,3.118,3.118,3.117,3.118
USDILS,20260326,144700,3.120,3.121,3.120,3.121
USDILS,20260326,144800,3.122,3.122,3.121,3.121
USDILS,20260326,144900,3.120,3.120,3.120,3.120
USDILS,20260326,145000,3.120,3.120,3.120,3.120
USDILS,20260326,145100,3.119,3.119,3.119,3.119
USDILS,20260326,145200,3.119,3.119,3.117,3.117
USDILS,20260326,145300,3.116,3.117,3.115,3.116
USDILS,20260326,145400,3.117,3.117,3.116,3.116
USDILS,20260326,145500,3.116,3.116,3.116,3.116
USDILS,20260326,145600,3.117,3.117,3.117,3.117
USDILS,20260326,145700,3.117,3.117,3.117,3.117
USDILS,20260326,145800,3.117,3.117,3.117,3.117
USDILS,20260326,145900,3.117,3.117,3.117,3.117
USDILS,20260326,150000,3.117,3.117,3.115,3.115
USDILS,20260326,150100,3.115,3.115,3.115,3.115
USDILS,20260326,150200,3.115,3.115,3.114,3.114
USDILS,20260326,150300,3.113,3.113,3.113,3.113
USDILS,20260326,150400,3.114,3.114,3.113,3.113
USDILS,20260326,150500,3.114,3.114,3.114,3.114
USDILS,20260326,150600,3.114,3.114,3.114,3.114
USDILS,20260326,150700,3.114,3.115,3.114,3.115
USDILS,20260326,150800,3.114,3.115,3.114,3.115
USDILS,20260326,150900,3.115,3.115,3.115,3.115
USDILS,20260326,151000,3.115,3.115,3.115,3.115
USDILS,20260326,151100,3.115,3.115,3.115,3.115
USDILS,20260326,151200,3.115,3.116,3.115,3.116
USDILS,20260326,151300,3.115,3.115,3.115,3.115
USDILS,20260326,151400,3.115,3.116,3.115,3.116
USDILS,20260326,151500,3.115,3.115,3.115,3.115
USDILS,20260326,151600,3.115,3.115,3.115,3.115
USDILS,20260326,151700,3.115,3.115,3.115,3.115
USDILS,20260326,151800,3.115,3.115,3.115,3.115
USDILS,20260326,151900,3.115,3.115,3.115,3.115
USDILS,20260326,152000,3.115,3.116,3.115,3.116
USDILS,20260326,152100,3.117,3.118,3.117,3.118
USDILS,20260326,152200,3.117,3.117,3.117,3.117
USDILS,20260326,152300,3.117,3.117,3.117,3.117
USDILS,20260326,152400,3.117,3.117,3.117,3.117
USDILS,20260326,152500,3.117,3.117,3.117,3.117
USDILS,20260326,152600,3.117,3.117,3.117,3.117
USDILS,20260326,152700,3.117,3.117,3.117,3.117
USDILS,20260326,152800,3.117,3.117,3.117,3.117
USDILS,20260326,152900,3.117,3.117,3.116,3.116
USDILS,20260326,153000,3.116,3.116,3.115,3.115
USDILS,20260326,153100,3.115,3.115,3.115,3.115
USDILS,20260326,153200,3.114,3.114,3.114,3.114
USDILS,20260326,153300,3.114,3.114,3.114,3.114
USDILS,20260326,153400,3.113,3.113,3.113,3.113
USDILS,20260326,153500,3.113,3.113,3.112,3.112
USDILS,20260326,153600,3.112,3.112,3.112,3.112
USDILS,20260326,153700,3.113,3.114,3.113,3.114
USDILS,20260326,153800,3.114,3.114,3.114,3.114
USDILS,20260326,153900,3.115,3.115,3.115,3.115
USDILS,20260326,154000,3.115,3.115,3.115,3.115
USDILS,20260326,154100,3.115,3.115,3.114,3.114
USDILS,20260326,154200,3.115,3.116,3.115,3.116
USDILS,20260326,154300,3.116,3.117,3.116,3.117
USDILS,20260326,154400,3.117,3.117,3.117,3.117
USDILS,20260326,154500,3.118,3.118,3.118,3.118
USDILS,20260326,154600,3.118,3.118,3.116,3.116
USDILS,20260326,154700,3.117,3.117,3.117,3.117
USDILS,20260326,154800,3.117,3.117,3.117,3.117
USDILS,20260326,154900,3.117,3.117,3.117,3.117
USDILS,20260326,155000,3.117,3.117,3.117,3.117
USDILS,20260326,155100,3.118,3.118,3.118,3.118
USDILS,20260326,155200,3.118,3.118,3.118,3.118
USDILS,20260326,155300,3.118,3.118,3.118,3.118
USDILS,20260326,155400,3.118,3.118,3.118,3.118
USDILS,20260326,155500,3.119,3.119,3.119,3.119
USDILS,20260326,155600,3.119,3.119,3.119,3.119
USDILS,20260326,155700,3.119,3.119,3.118,3.118
USDILS,20260326,155800,3.118,3.118,3.118,3.118
USDILS,20260326,155900,3.119,3.119,3.119,3.119
USDILS,20260326,160000,3.120,3.121,3.120,3.121
USDILS,20260326,160100,3.120,3.120,3.119,3.120
USDILS,20260326,160200,3.121,3.121,3.121,3.121
USDILS,20260326,160300,3.121,3.121,3.120,3.120
USDILS,20260326,160400,3.120,3.120,3.120,3.120
USDILS,20260326,160500,3.120,3.120,3.120,3.120
USDILS,20260326,160600,3.119,3.120,3.119,3.120
USDILS,20260326,160700,3.121,3.121,3.121,3.121
USDILS,20260326,160800,3.120,3.120,3.119,3.120
USDILS,20260326,160900,3.121,3.121,3.121,3.121
USDILS,20260326,161000,3.122,3.123,3.122,3.123
USDILS,20260326,161100,3.124,3.124,3.123,3.123
USDILS,20260326,161200,3.122,3.122,3.121,3.121
USDILS,20260326,161300,3.121,3.121,3.121,3.121
USDILS,20260326,161400,3.121,3.121,3.121,3.121
USDILS,20260326,161500,3.121,3.121,3.121,3.121
USDILS,20260326,161600,3.121,3.121,3.121,3.121
USDILS,20260326,161700,3.120,3.122,3.120,3.122
USDILS,20260326,161800,3.123,3.123,3.122,3.122
USDILS,20260326,161900,3.122,3.123,3.122,3.123
USDILS,20260326,162000,3.123,3.123,3.123,3.123
USDILS,20260326,162100,3.123,3.123,3.123,3.123
USDILS,20260326,162200,3.122,3.122,3.122,3.122
USDILS,20260326,162300,3.123,3.123,3.123,3.123
USDILS,20260326,162400,3.123,3.124,3.123,3.124
USDILS,20260326,162500,3.125,3.125,3.125,3.125
USDILS,20260326,162600,3.124,3.125,3.124,3.125
USDILS,20260326,162700,3.126,3.126,3.126,3.126
USDILS,20260326,162800,3.126,3.126,3.125,3.126
USDILS,20260326,162900,3.125,3.125,3.125,3.125
USDILS,20260326,163000,3.125,3.125,3.125,3.125
USDILS,20260326,163100,3.124,3.124,3.123,3.123
USDILS,20260326,163200,3.123,3.123,3.123,3.123
USDILS,20260326,163300,3.124,3.124,3.124,3.124
USDILS,20260326,163400,3.124,3.124,3.123,3.123
USDILS,20260326,163500,3.123,3.123,3.123,3.123
USDILS,20260326,163600,3.122,3.122,3.122,3.122
USDILS,20260326,163700,3.122,3.122,3.122,3.122
USDILS,20260326,163800,3.123,3.123,3.123,3.123
USDILS,20260326,163900,3.123,3.123,3.123,3.123
USDILS,20260326,164000,3.123,3.124,3.123,3.123
USDILS,20260326,164100,3.123,3.123,3.123,3.123
USDILS,20260326,164200,3.123,3.123,3.123,3.123
USDILS,20260326,164300,3.124,3.124,3.124,3.124
USDILS,20260326,164400,3.123,3.123,3.123,3.123
USDILS,20260326,164500,3.123,3.123,3.123,3.123
USDILS,20260326,164600,3.123,3.123,3.123,3.123
USDILS,20260326,164700,3.123,3.123,3.121,3.121
USDILS,20260326,164800,3.120,3.121,3.120,3.121
USDILS,20260326,164900,3.121,3.121,3.121,3.121
USDILS,20260326,165000,3.121,3.122,3.121,3.122
USDILS,20260326,165100,3.121,3.122,3.121,3.122
USDILS,20260326,165200,3.122,3.122,3.122,3.122
USDILS,20260326,165300,3.122,3.122,3.122,3.122
USDILS,20260326,165400,3.122,3.122,3.122,3.122
USDILS,20260326,165500,3.122,3.122,3.122,3.122
USDILS,20260326,165600,3.122,3.122,3.122,3.122
USDILS,20260326,165700,3.122,3.122,3.122,3.122
USDILS,20260326,165800,3.121,3.121,3.121,3.121
USDILS,20260326,165900,3.121,3.121,3.121,3.121
USDILS,20260326,170000,3.121,3.121,3.121,3.121
USDILS,20260326,170100,3.121,3.121,3.121,3.121
USDILS,20260326,170200,3.121,3.121,3.121,3.121
USDILS,20260326,170300,3.121,3.121,3.121,3.121
USDILS,20260326,170400,3.121,3.121,3.121,3.121
USDILS,20260326,170500,3.121,3.121,3.121,3.121
USDILS,20260326,170600,3.121,3.121,3.121,3.121
USDILS,20260326,170700,3.121,3.121,3.121,3.121
USDILS,20260326,170800,3.121,3.121,3.121,3.121
USDILS,20260326,170900,3.121,3.121,3.121,3.121
USDILS,20260326,171000,3.121,3.121,3.121,3.121
USDILS,20260326,171100,3.121,3.121,3.121,3.121
USDILS,20260326,171200,3.121,3.121,3.121,3.121
USDILS,20260326,171300,3.121,3.121,3.121,3.121
USDILS,20260326,171400,3.121,3.121,3.121,3.121
USDILS,20260326,171500,3.121,3.121,3.121,3.121
USDILS,20260326,171600,3.121,3.121,3.121,3.121
USDILS,20260326,171700,3.121,3.121,3.121,3.121
USDILS,20260326,171800,3.121,3.121,3.121,3.121
USDILS,20260326,171900,3.121,3.121,3.121,3.121
USDILS,20260326,172000,3.121,3.121,3.121,3.121
USDILS,20260326,172100,3.121,3.121,3.121,3.121
USDILS,20260326,172200,3.121,3.121,3.121,3.121
USDILS,20260326,172300,3.121,3.121,3.121,3.121
USDILS,20260326,172400,3.121,3.121,3.121,3.121
USDILS,20260326,172500,3.121,3.121,3.121,3.121
USDILS,20260326,172600,3.121,3.121,3.121,3.121
USDILS,20260326,172700,3.121,3.121,3.121,3.121
USDILS,20260326,172800,3.121,3.121,3.121,3.121
USDILS,20260326,172900,3.121,3.121,3.121,3.121
USDILS,20260326,173000,3.121,3.121,3.121,3.121
USDILS,20260326,173100,3.121,3.121,3.121,3.121
USDILS,20260326,173200,3.121,3.121,3.121,3.121
USDILS,20260326,173300,3.121,3.121,3.121,3.121
USDILS,20260326,173400,3.121,3.121,3.121,3.121
USDILS,20260326,173500,3.121,3.121,3.121,3.121
USDILS,20260326,173600,3.121,3.121,3.121,3.121
USDILS,20260326,173700,3.121,3.121,3.121,3.121
USDILS,20260326,173800,3.121,3.121,3.121,3.121
USDILS,20260326,173900,3.121,3.121,3.121,3.121
USDILS,20260326,174000,3.121,3.121,3.121,3.121
USDILS,20260326,174100,3.121,3.121,3.121,3.121
USDILS,20260326,174200,3.121,3.121,3.121,3.121
USDILS,20260326,174300,3.121,3.121,3.121,3.121
USDILS,20260326,174400,3.121,3.121,3.121,3.121
USDILS,20260326,174500,3.121,3.121,3.121,3.121
USDILS,20260326,174600,3.121,3.121,3.121,3.121
USDILS,20260326,174700,3.121,3.121,3.121,3.121
USDILS,20260326,174800,3.121,3.121,3.121,3.121
USDILS,20260326,174900,3.121,3.121,3.121,3.121
USDILS,20260326,175000,3.121,3.121,3.121,3.121
USDILS,20260326,175100,3.121,3.121,3.121,3.121
USDILS,20260326,175200,3.121,3.121,3.121,3.121
USDILS,20260326,175300,3.121,3.121,3.121,3.121
USDILS,20260326,175400,3.121,3.121,3.121,3.121
USDILS,20260326,175500,3.121,3.121,3.121,3.121
USDILS,20260326,175600,3.121,3.121,3.121,3.121
USDILS,20260326,175700,3.121,3.121,3.121,3.121
USDILS,20260326,175800,3.121,3.121,3.121,3.121
USDILS,20260326,175900,3.121,3.121,3.121,3.121
USDILS,20260326,180000,3.121,3.121,3.121,3.121
USDILS,20260326,180100,3.121,3.121,3.121,3.121
USDILS,20260326,180200,3.121,3.121,3.121,3.121
USDILS,20260326,180300,3.121,3.121,3.121,3.121
USDILS,20260326,180400,3.121,3.121,3.121,3.121
USDILS,20260326,180500,3.121,3.121,3.121,3.121
USDILS,20260326,180600,3.121,3.121,3.121,3.121
USDILS,20260326,180700,3.121,3.121,3.121,3.121
USDILS,20260326,180800,3.121,3.121,3.121,3.121
USDILS,20260326,180900,3.121,3.121,3.121,3.121
USDILS,20260326,181000,3.121,3.121,3.121,3.121
USDILS,20260326,181100,3.121,3.121,3.121,3.121
USDILS,20260326,181200,3.121,3.121,3.121,3.121
USDILS,20260326,181300,3.121,3.121,3.121,3.121
USDILS,20260326,181400,3.121,3.121,3.121,3.121
USDILS,20260326,181500,3.121,3.121,3.121,3.121
USDILS,20260326,181600,3.121,3.121,3.121,3.121
USDILS,20260326,181700,3.121,3.121,3.121,3.121
USDILS,20260326,181800,3.121,3.121,3.121,3.121
USDILS,20260326,181900,3.121,3.121,3.121,3.121
USDILS,20260326,182000,3.121,3.121,3.121,3.121
USDILS,20260326,182100,3.121,3.121,3.121,3.121
USDILS,20260326,182200,3.121,3.121,3.121,3.121
USDILS,20260326,182300,3.121,3.121,3.121,3.121
USDILS,20260326,182400,3.121,3.121,3.121,3.121
USDILS,20260326,182500,3.121,3.121,3.121,3.121
USDILS,20260326,182600,3.121,3.121,3.121,3.121
USDILS,20260326,182700,3.121,3.121,3.121,3.121
USDILS,20260326,182800,3.121,3.121,3.121,3.121
USDILS,20260326,182900,3.121,3.121,3.121,3.121
USDILS,20260326,183000,3.121,3.121,3.121,3.121
USDILS,20260326,183100,3.121,3.121,3.121,3.121
USDILS,20260326,183200,3.121,3.121,3.121,3.121
USDILS,20260326,183300,3.121,3.121,3.121,3.121
USDILS,20260326,183400,3.121,3.121,3.121,3.121
USDILS,20260326,183500,3.121,3.121,3.121,3.121
USDILS,20260326,183600,3.121,3.121,3.121,3.121
USDILS,20260326,183700,3.121,3.121,3.121,3.121
USDILS,20260326,183800,3.121,3.121,3.121,3.121
USDILS,20260326,183900,3.121,3.121,3.121,3.121
USDILS,20260326,184000,3.121,3.121,3.121,3.121
USDILS,20260326,184100,3.121,3.121,3.121,3.121
USDILS,20260326,184200,3.121,3.121,3.121,3.121
USDILS,20260326,184300,3.121,3.121,3.121,3.121
USDILS,20260326,184400,3.121,3.121,3.121,3.121
USDILS,20260326,184500,3.121,3.121,3.121,3.121
USDILS,20260326,184600,3.121,3.121,3.121,3.121
USDILS,20260326,184700,3.121,3.121,3.121,3.121
USDILS,20260326,184800,3.121,3.121,3.121,3.121
USDILS,20260326,184900,3.121,3.121,3.121,3.121
USDILS,20260326,185000,3.121,3.121,3.121,3.121
USDILS,20260326,185100,3.121,3.121,3.121,3.121
USDILS,20260326,185200,3.121,3.121,3.121,3.121
USDILS,20260326,185300,3.121,3.121,3.121,3.121
USDILS,20260326,185400,3.121,3.121,3.121,3.121
USDILS,20260326,185500,3.121,3.121,3.121,3.121
USDILS,20260326,185600,3.121,3.121,3.121,3.121
USDILS,20260326,185700,3.121,3.121,3.121,3.121
USDILS,20260326,185800,3.121,3.121,3.121,3.121
USDILS,20260326,185900,3.121,3.121,3.121,3.121
USDILS,20260326,190000,3.121,3.121,3.121,3.121
USDILS,20260326,190100,3.121,3.121,3.121,3.121
USDILS,20260326,190200,3.121,3.121,3.121,3.121
USDILS,20260326,190300,3.121,3.121,3.121,3.121
USDILS,20260326,190400,3.121,3.121,3.121,3.121
USDILS,20260326,190500,3.121,3.121,3.121,3.121
USDILS,20260326,190600,3.121,3.121,3.121,3.121
USDILS,20260326,190700,3.121,3.121,3.121,3.121
USDILS,20260326,190800,3.121,3.121,3.121,3.121
USDILS,20260326,190900,3.121,3.121,3.121,3.121
USDILS,20260326,191000,3.121,3.121,3.121,3.121
USDILS,20260326,191100,3.121,3.121,3.121,3.121
USDILS,20260326,191200,3.121,3.121,3.121,3.121
USDILS,20260326,191300,3.121,3.121,3.121,3.121
USDILS,20260326,191400,3.121,3.121,3.121,3.121
USDILS,20260326,191500,3.121,3.121,3.121,3.121
USDILS,20260326,191600,3.121,3.121,3.121,3.121
USDILS,20260326,191700,3.121,3.121,3.121,3.121
USDILS,20260326,191800,3.121,3.121,3.121,3.121
USDILS,20260326,191900,3.121,3.121,3.121,3.121
USDILS,20260326,192000,3.121,3.121,3.121,3.121
USDILS,20260326,192100,3.121,3.121,3.121,3.121
USDILS,20260326,192200,3.121,3.121,3.121,3.121
USDILS,20260326,192300,3.121,3.121,3.121,3.121
USDILS,20260326,192400,3.121,3.121,3.121,3.121
USDILS,20260326,192500,3.121,3.121,3.121,3.121
USDILS,20260326,192600,3.121,3.121,3.121,3.121
USDILS,20260326,192700,3.121,3.121,3.121,3.121
USDILS,20260326,192800,3.121,3.121,3.121,3.121
USDILS,20260326,192900,3.121,3.121,3.121,3.121
USDILS,20260326,193000,3.121,3.121,3.121,3.121
USDILS,20260326,193100,3.121,3.121,3.121,3.121
USDILS,20260326,193200,3.121,3.121,3.121,3.121
USDILS,20260326,193300,3.121,3.121,3.121,3.121
USDILS,20260326,193400,3.121,3.121,3.121,3.121
USDILS,20260326,193500,3.121,3.121,3.121,3.121
USDILS,20260326,193600,3.121,3.121,3.121,3.121
USDILS,20260326,193700,3.121,3.121,3.121,3.121
USDILS,20260326,193800,3.121,3.121,3.121,3.121
USDILS,20260326,193900,3.121,3.121,3.121,3.121
USDILS,20260326,194000,3.121,3.121,3.121,3.121
USDILS,20260326,194100,3.121,3.121,3.121,3.121
USDILS,20260326,194200,3.121,3.121,3.121,3.121
USDILS,20260326,194300,3.121,3.121,3.121,3.121
USDILS,20260326,194400,3.121,3.121,3.121,3.121
USDILS,20260326,194500,3.121,3.121,3.121,3.121
USDILS,20260326,194600,3.121,3.121,3.121,3.121
USDILS,20260326,194700,3.121,3.121,3.121,3.121
USDILS,20260326,194800,3.121,3.121,3.121,3.121
USDILS,20260326,194900,3.121,3.121,3.121,3.121
USDILS,20260326,195000,3.121,3.121,3.121,3.121
USDILS,20260326,195100,3.121,3.121,3.121,3.121
USDILS,20260326,195200,3.121,3.121,3.121,3.121
USDILS,20260326,195300,3.121,3.121,3.121,3.121
USDILS,20260326,195400,3.121,3.121,3.121,3.121
USDILS,20260326,195500,3.121,3.121,3.121,3.121
USDILS,20260326,195600,3.121,3.121,3.121,3.121
USDILS,20260326,195700,3.121,3.121,3.121,3.121
USDILS,20260326,195800,3.121,3.121,3.121,3.121
USDILS,20260326,195900,3.121,3.121,3.121,3.121
USDILS,20260326,200000,3.121,3.121,3.121,3.121
USDILS,20260326,200100,3.121,3.121,3.121,3.121
USDILS,20260326,200200,3.121,3.121,3.121,3.121
USDILS,20260326,200300,3.121,3.121,3.121,3.121
USDILS,20260326,200400,3.121,3.121,3.121,3.121
USDILS,20260326,200500,3.121,3.121,3.121,3.121
USDILS,20260326,200600,3.121,3.121,3.121,3.121
USDILS,20260326,200700,3.121,3.121,3.121,3.121
USDILS,20260326,200800,3.121,3.121,3.121,3.121
USDILS,20260326,200900,3.121,3.121,3.121,3.121
USDILS,20260326,201000,3.121,3.121,3.121,3.121
USDILS,20260326,201100,3.121,3.121,3.121,3.121
USDILS,20260326,201200,3.121,3.121,3.121,3.121
USDILS,20260326,201300,3.121,3.121,3.121,3.121
USDILS,20260326,201400,3.121,3.121,3.121,3.121
USDILS,20260326,201500,3.121,3.121,3.121,3.121
USDILS,20260326,201600,3.121,3.121,3.121,3.121
USDILS,20260326,201700,3.121,3.121,3.121,3.121
USDILS,20260326,201800,3.121,3.121,3.121,3.121
USDILS,20260326,201900,3.121,3.121,3.121,3.121
USDILS,20260326,202000,3.121,3.121,3.121,3.121
USDILS,20260326,202100,3.121,3.121,3.121,3.121
USDILS,20260326,202200,3.121,3.121,3.121,3.121
USDILS,20260326,202300,3.121,3.121,3.121,3.121
USDILS,20260326,202400,3.121,3.121,3.121,3.121
USDILS,20260326,202500,3.121,3.121,3.121,3.121
USDILS,20260326,202600,3.121,3.121,3.121,3.121
USDILS,20260326,202700,3.121,3.121,3.121,3.121
USDILS,20260326,202800,3.121,3.121,3.121,3.121
USDILS,20260326,202900,3.121,3.121,3.121,3.121
USDILS,20260326,203000,3.121,3.121,3.121,3.121
USDILS,20260326,203100,3.121,3.121,3.121,3.121
USDILS,20260326,203200,3.121,3.121,3.121,3.121
USDILS,20260326,203300,3.121,3.121,3.121,3.121
USDILS,20260326,203400,3.121,3.121,3.121,3.121
USDILS,20260326,203500,3.121,3.121,3.121,3.121
USDILS,20260326,203600,3.121,3.121,3.121,3.121
USDILS,20260326,203700,3.121,3.121,3.121,3.121
USDILS,20260326,203800,3.121,3.121,3.121,3.121
USDILS,20260326,203900,3.121,3.121,3.121,3.121
USDILS,20260326,204000,3.121,3.121,3.121,3.121
USDILS,20260326,204100,3.121,3.121,3.121,3.121
USDILS,20260326,204200,3.121,3.121,3.121,3.121
USDILS,20260326,204300,3.121,3.121,3.121,3.121
USDILS,20260326,204400,3.121,3.121,3.121,3.121
USDILS,20260326,204500,3.121,3.121,3.121,3.121
USDILS,20260326,204600,3.121,3.121,3.121,3.121
USDILS,20260326,204700,3.121,3.121,3.121,3.121
USDILS,20260326,204800,3.121,3.121,3.121,3.121
USDILS,20260326,204900,3.121,3.121,3.121,3.121
USDILS,20260326,205000,3.121,3.121,3.121,3.121
USDILS,20260326,205100,3.121,3.121,3.121,3.121
USDILS,20260326,205200,3.121,3.121,3.121,3.121
USDILS,20260326,205300,3.121,3.121,3.121,3.121
USDILS,20260326,205400,3.121,3.121,3.121,3.121
USDILS,20260326,205500,3.121,3.121,3.121,3.121
USDILS,20260326,205600,3.121,3.121,3.121,3.121
USDILS,20260326,205700,3.121,3.121,3.121,3.121
USDILS,20260326,205800,3.121,3.121,3.121,3.121
USDILS,20260326,205900,3.121,3.121,3.121,3.121
USDILS,20260326,210000,3.121,3.121,3.121,3.121
USDILS,20260326,210100,3.121,3.121,3.121,3.121
USDILS,20260326,210200,3.121,3.121,3.121,3.121
USDILS,20260326,210300,3.121,3.121,3.121,3.121
USDILS,20260326,210400,3.121,3.121,3.121,3.121
USDILS,20260326,210500,3.121,3.121,3.121,3.121
USDILS,20260326,210600,3.121,3.121,3.121,3.121
USDILS,20260326,210700,3.121,3.121,3.121,3.121
USDILS,20260326,210800,3.121,3.121,3.121,3.121
USDILS,20260326,210900,3.121,3.121,3.121,3.121
USDILS,20260326,211000,3.121,3.121,3.121,3.121
USDILS,20260326,211100,3.121,3.121,3.121,3.121
USDILS,20260326,211200,3.121,3.121,3.121,3.121
USDILS,20260326,211300,3.121,3.121,3.121,3.121
USDILS,20260326,211400,3.121,3.121,3.121,3.121
USDILS,20260326,211500,3.121,3.121,3.121,3.121
USDILS,20260326,211600,3.121,3.121,3.121,3.121
USDILS,20260326,211700,3.121,3.121,3.121,3.121
USDILS,20260326,211800,3.121,3.121,3.121,3.121
USDILS,20260326,211900,3.121,3.121,3.121,3.121
USDILS,20260326,212000,3.121,3.121,3.121,3.121
USDILS,20260326,212100,3.121,3.121,3.121,3.121
USDILS,20260326,212200,3.121,3.121,3.121,3.121
USDILS,20260326,212300,3.121,3.121,3.121,3.121
USDILS,20260326,212400,3.121,3.121,3.121,3.121
USDILS,20260326,212500,3.121,3.121,3.121,3.121
USDILS,20260326,212600,3.121,3.121,3.121,3.121
USDILS,20260326,212700,3.121,3.121,3.121,3.121
USDILS,20260326,212800,3.121,3.121,3.121,3.121
USDILS,20260326,212900,3.121,3.121,3.121,3.121
USDILS,20260326,213000,3.121,3.121,3.121,3.121
USDILS,20260326,213100,3.121,3.121,3.121,3.121
USDILS,20260326,213200,3.121,3.121,3.121,3.121
USDILS,20260326,213300,3.121,3.121,3.121,3.121
USDILS,20260326,213400,3.121,3.121,3.121,3.121
USDILS,20260326,213500,3.121,3.121,3.121,3.121
USDILS,20260326,213600,3.121,3.121,3.121,3.121
USDILS,20260326,213700,3.121,3.121,3.121,3.121
USDILS,20260326,213800,3.121,3.121,3.121,3.121
USDILS,20260326,213900,3.121,3.121,3.121,3.121
USDILS,20260326,214000,3.121,3.121,3.121,3.121
USDILS,20260326,214100,3.121,3.121,3.121,3.121
USDILS,20260326,214200,3.121,3.121,3.121,3.121
USDILS,20260326,214300,3.121,3.121,3.121,3.121
USDILS,20260326,214400,3.121,3.121,3.121,3.121
USDILS,20260326,214500,3.121,3.121,3.121,3.121
USDILS,20260326,214600,3.121,3.121,3.121,3.121
USDILS,20260326,214700,3.121,3.121,3.121,3.121
USDILS,20260326,214800,3.121,3.121,3.121,3.121
USDILS,20260326,214900,3.121,3.121,3.121,3.121
USDILS,20260326,215000,3.121,3.121,3.121,3.121
USDILS,20260326,215100,3.121,3.121,3.121,3.121
USDILS,20260326,215200,3.121,3.121,3.121,3.121
USDILS,20260326,215300,3.121,3.121,3.121,3.121
USDILS,20260326,215400,3.121,3.121,3.121,3.121
USDILS,20260326,215500,3.121,3.121,3.121,3.121
USDILS,20260326,215600,3.121,3.121,3.121,3.121
USDILS,20260326,215700,3.121,3.121,3.121,3.121
USDILS,20260326,215800,3.121,3.121,3.121,3.121
USDILS,20260326,215900,3.121,3.121,3.121,3.121
USDILS,20260326,220000,3.121,3.121,3.121,3.121
USDILS,20260326,220100,3.121,3.121,3.121,3.121
USDILS,20260326,220200,3.121,3.121,3.121,3.121
USDILS,20260326,220300,3.121,3.121,3.121,3.121
USDILS,20260326,220400,3.121,3.121,3.121,3.121
USDILS,20260326,220500,3.121,3.121,3.121,3.121
USDILS,20260326,220600,3.121,3.121,3.121,3.121
USDILS,20260326,220700,3.121,3.121,3.121,3.121
USDILS,20260326,220800,3.121,3.121,3.121,3.121
USDILS,20260326,220900,3.121,3.121,3.121,3.121
USDILS,20260326,221000,3.121,3.121,3.121,3.121
USDILS,20260326,221100,3.121,3.121,3.121,3.121
USDILS,20260326,221200,3.121,3.121,3.121,3.121
USDILS,20260326,221300,3.121,3.121,3.121,3.121
USDILS,20260326,221400,3.121,3.121,3.121,3.121
USDILS,20260326,221500,3.121,3.121,3.121,3.121
USDILS,20260326,221600,3.121,3.121,3.121,3.121
USDILS,20260326,221700,3.121,3.121,3.121,3.121
USDILS,20260326,221800,3.121,3.121,3.121,3.121
USDILS,20260326,221900,3.121,3.121,3.121,3.121
USDILS,20260326,222000,3.121,3.121,3.121,3.121
USDILS,20260326,222100,3.121,3.121,3.121,3.121
USDILS,20260326,222200,3.121,3.121,3.121,3.121
USDILS,20260326,222300,3.121,3.121,3.121,3.121
USDILS,20260326,222400,3.121,3.121,3.121,3.121
USDILS,20260326,222500,3.121,3.121,3.121,3.121
USDILS,20260326,222600,3.121,3.121,3.121,3.121
USDILS,20260326,222700,3.121,3.121,3.121,3.121
USDILS,20260326,222800,3.121,3.121,3.121,3.121
USDILS,20260326,222900,3.121,3.121,3.121,3.121
USDILS,20260326,223000,3.121,3.121,3.121,3.121
USDILS,20260326,223100,3.121,3.121,3.121,3.121
USDILS,20260326,223200,3.121,3.121,3.121,3.121
USDILS,20260326,223300,3.121,3.121,3.121,3.121
USDILS,20260326,223400,3.121,3.121,3.121,3.121
USDILS,20260326,223500,3.121,3.121,3.121,3.121
USDILS,20260326,223600,3.121,3.121,3.121,3.121
USDILS,20260326,223700,3.121,3.121,3.121,3.121
USDILS,20260326,223800,3.121,3.121,3.121,3.121
USDILS,20260326,223900,3.121,3.121,3.121,3.121
USDILS,20260326,224000,3.121,3.121,3.121,3.121
USDILS,20260326,224100,3.121,3.121,3.121,3.121
USDILS,20260326,224200,3.121,3.121,3.121,3.121
USDILS,20260326,224300,3.121,3.121,3.121,3.121
USDILS,20260326,224400,3.121,3.121,3.121,3.121
USDILS,20260326,224500,3.121,3.121,3.121,3.121
USDILS,20260326,224600,3.121,3.121,3.121,3.121
USDILS,20260326,224700,3.121,3.121,3.121,3.121
USDILS,20260326,224800,3.121,3.121,3.121,3.121
USDILS,20260326,224900,3.121,3.121,3.121,3.121
USDILS,20260326,225000,3.121,3.121,3.121,3.121
USDILS,20260326,225100,3.121,3.121,3.121,3.121
USDILS,20260326,225200,3.121,3.121,3.121,3.121
USDILS,20260326,225300,3.121,3.121,3.121,3.121
USDILS,20260326,225400,3.121,3.121,3.121,3.121
USDILS,20260326,225500,3.121,3.121,3.121,3.121
USDILS,20260326,225600,3.121,3.121,3.121,3.121
USDILS,20260326,225700,3.121,3.121,3.121,3.121
USDILS,20260326,225800,3.121,3.121,3.121,3.121
USDILS,20260326,225900,3.121,3.121,3.121,3.121
USDILS,20260326,230000,3.121,3.121,3.121,3.121
USDILS,20260326,230100,3.121,3.121,3.121,3.121
USDILS,20260326,230200,3.121,3.121,3.121,3.121
USDILS,20260326,230300,3.121,3.121,3.121,3.121
USDILS,20260326,230400,3.121,3.121,3.121,3.121
USDILS,20260326,230500,3.121,3.121,3.121,3.121
USDILS,20260326,230600,3.121,3.121,3.121,3.121
USDILS,20260326,230700,3.121,3.121,3.121,3.121
USDILS,20260326,230800,3.121,3.121,3.121,3.121
USDILS,20260326,230900,3.121,3.121,3.121,3.121
USDILS,20260326,231000,3.121,3.121,3.121,3.121
USDILS,20260326,231100,3.121,3.121,3.121,3.121
USDILS,20260326,231200,3.121,3.121,3.121,3.121
USDILS,20260326,231300,3.121,3.121,3.121,3.121
USDILS,20260326,231400,3.121,3.121,3.121,3.121
USDILS,20260326,231500,3.121,3.121,3.121,3.121
USDILS,20260326,231600,3.121,3.121,3.121,3.121
USDILS,20260326,231700,3.121,3.121,3.121,3.121
USDILS,20260326,231800,3.121,3.121,3.121,3.121
USDILS,20260326,231900,3.121,3.121,3.121,3.121
USDILS,20260326,232000,3.121,3.121,3.121,3.121
USDILS,20260326,232100,3.121,3.121,3.121,3.121
USDILS,20260326,232200,3.121,3.121,3.121,3.121
USDILS,20260326,232300,3.121,3.121,3.121,3.121
USDILS,20260326,232400,3.121,3.121,3.121,3.121
USDILS,20260326,232500,3.121,3.121,3.121,3.121
USDILS,20260326,232600,3.121,3.121,3.121,3.121
USDILS,20260326,232700,3.121,3.121,3.121,3.121
USDILS,20260326,232800,3.121,3.121,3.121,3.121
USDILS,20260326,232900,3.121,3.121,3.121,3.121
USDILS,20260326,233000,3.121,3.121,3.121,3.121
USDILS,20260326,233100,3.121,3.121,3.121,3.121
USDILS,20260326,233200,3.121,3.121,3.121,3.121
USDILS,20260326,233300,3.121,3.121,3.121,3.121
USDILS,20260326,233400,3.121,3.121,3.121,3.121
USDILS,20260326,233500,3.121,3.121,3.121,3.121
USDILS,20260326,233600,3.121,3.121,3.121,3.121
USDILS,20260326,233700,3.121,3.121,3.121,3.121
USDILS,20260326,233800,3.121,3.121,3.121,3.121
USDILS,20260326,233900,3.121,3.121,3.121,3.121
USDILS,20260326,234000,3.121,3.121,3.121,3.121
USDILS,20260326,234100,3.121,3.121,3.121,3.121
USDILS,20260326,234200,3.121,3.121,3.121,3.121
USDILS,20260326,234300,3.121,3.121,3.121,3.121
USDILS,20260326,234400,3.121,3.121,3.121,3.121
USDILS,20260326,234500,3.121,3.121,3.121,3.121
USDILS,20260326,234600,3.121,3.121,3.121,3.121
USDILS,20260326,234700,3.121,3.121,3.121,3.121
USDILS,20260326,234800,3.121,3.121,3.121,3.121
USDILS,20260326,234900,3.121,3.121,3.121,3.121
USDILS,20260326,235000,3.121,3.121,3.121,3.121
USDILS,20260326,235100,3.121,3.121,3.121,3.121
USDILS,20260326,235200,3.121,3.121,3.121,3.121
USDILS,20260326,235300,3.121,3.121,3.121,3.121
USDILS,20260326,235400,3.121,3.121,3.121,3.121
USDILS,20260326,235500,3.121,3.121,3.121,3.121
USDILS,20260326,235600,3.121,3.121,3.121,3.121
USDILS,20260326,235700,3.121,3.121,3.121,3.121
USDILS,20260326,235800,3.121,3.121,3.121,3.121
USDILS,20260326,235900,3.121,3.121,3.121,3.121
USDILS,20260327,000000,3.121,3.121,3.121,3.121
EURILS,20260326,000100,3.600,3.600,3.600,3.600
EURILS,20260326,000200,3.600,3.600,3.600,3.600
EURILS,20260326,000300,3.600,3.600,3.600,3.600
EURILS,20260326,000400,3.600,3.600,3.600,3.600
EURILS,20260326,000500,3.600,3.600,3.600,3.600
EURILS,20260326,000600,3.600,3.600,3.600,3.600
EURILS,20260326,000700,3.600,3.600,3.600,3.600
EURILS,20260326,000800,3.600,3.600,3.600,3.600
EURILS,20260326,000900,3.600,3.600,3.600,3.600
EURILS,20260326,001000,3.600,3.600,3.600,3.600
EURILS,20260326,001100,3.600,3.600,3.600,3.600
EURILS,20260326,001200,3.600,3.600,3.600,3.600
EURILS,20260326,001300,3.600,3.600,3.600,3.600
EURILS,20260326,001400,3.600,3.600,3.600,3.600
EURILS,20260326,001500,3.600,3.600,3.600,3.600
EURILS,20260326,001600,3.600,3.600,3.600,3.600
EURILS,20260326,001700,3.600,3.600,3.600,3.600
EURILS,20260326,001800,3.600,3.600,3.600,3.600
EURILS,20260326,001900,3.600,3.600,3.600,3.600
EURILS,20260326,002000,3.600,3.600,3.600,3.600
EURILS,20260326,002100,3.600,3.600,3.600,3.600
EURILS,20260326,002200,3.600,3.600,3.600,3.600
EURILS,20260326,002300,3.600,3.600,3.600,3.600
EURILS,20260326,002400,3.600,3.600,3.600,3.600
EURILS,20260326,002500,3.600,3.600,3.600,3.600
EURILS,20260326,002600,3.600,3.600,3.600,3.600
EURILS,20260326,002700,3.600,3.600,3.600,3.600
EURILS,20260326,002800,3.600,3.600,3.600,3.600
EURILS,20260326,002900,3.600,3.600,3.600,3.600
EURILS,20260326,003000,3.600,3.600,3.600,3.600
EURILS,20260326,003100,3.600,3.600,3.600,3.600
EURILS,20260326,003200,3.600,3.600,3.600,3.600
EURILS,20260326,003300,3.600,3.600,3.600,3.600
EURILS,20260326,003400,3.600,3.600,3.600,3.600
EURILS,20260326,003500,3.600,3.600,3.600,3.600
EURILS,20260326,003600,3.600,3.600,3.600,3.600
EURILS,20260326,003700,3.600,3.600,3.600,3.600
EURILS,20260326,003800,3.600,3.600,3.600,3.600
EURILS,20260326,003900,3.600,3.600,3.600,3.600
EURILS,20260326,004000,3.600,3.600,3.600,3.600
EURILS,20260326,004100,3.600,3.600,3.600,3.600
EURILS,20260326,004200,3.600,3.600,3.600,3.600
EURILS,20260326,004300,3.600,3.600,3.600,3.600
EURILS,20260326,004400,3.600,3.600,3.600,3.600
EURILS,20260326,004500,3.600,3.600,3.600,3.600
EURILS,20260326,004600,3.600,3.600,3.600,3.600
EURILS,20260326,004700,3.600,3.600,3.600,3.600
EURILS,20260326,004800,3.600,3.600,3.600,3.600
EURILS,20260326,004900,3.600,3.600,3.600,3.600
EURILS,20260326,005000,3.600,3.600,3.600,3.600
EURILS,20260326,005100,3.600,3.600,3.600,3.600
EURILS,20260326,005200,3.600,3.600,3.600,3.600
EURILS,20260326,005300,3.600,3.600,3.600,3.600
EURILS,20260326,005400,3.600,3.600,3.600,3.600
EURILS,20260326,005500,3.600,3.600,3.600,3.600
EURILS,20260326,005600,3.600,3.600,3.600,3.600
EURILS,20260326,005700,3.600,3.600,3.600,3.600
EURILS,20260326,005800,3.600,3.600,3.600,3.600
EURILS,20260326,005900,3.600,3.600,3.600,3.600
EURILS,20260326,010000,3.600,3.600,3.600,3.600
EURILS,20260326,010100,3.600,3.600,3.600,3.600
EURILS,20260326,010200,3.600,3.600,3.600,3.600
EURILS,20260326,010300,3.600,3.600,3.600,3.600
EURILS,20260326,010400,3.600,3.600,3.600,3.600
EURILS,20260326,010500,3.600,3.600,3.600,3.600
EURILS,20260326,010600,3.600,3.601,3.600,3.601
EURILS,20260326,010700,3.601,3.601,3.601,3.601
EURILS,20260326,010800,3.601,3.601,3.601,3.601
EURILS,20260326,010900,3.601,3.601,3.601,3.601
EURILS,20260326,011000,3.601,3.601,3.601,3.601
EURILS,20260326,011100,3.601,3.601,3.601,3.601
EURILS,20260326,011200,3.601,3.601,3.601,3.601
EURILS,20260326,011300,3.601,3.601,3.601,3.601
EURILS,20260326,011400,3.601,3.601,3.601,3.601
EURILS,20260326,011500,3.601,3.601,3.601,3.601
EURILS,20260326,011600,3.601,3.601,3.601,3.601
EURILS,20260326,011700,3.601,3.601,3.601,3.601
EURILS,20260326,011800,3.600,3.600,3.600,3.600
EURILS,20260326,011900,3.600,3.600,3.600,3.600
EURILS,20260326,012000,3.601,3.601,3.600,3.600
EURILS,20260326,012100,3.600,3.600,3.600,3.600
EURILS,20260326,012200,3.600,3.600,3.600,3.600
EURILS,20260326,012300,3.601,3.601,3.601,3.601
EURILS,20260326,012400,3.601,3.601,3.601,3.601
EURILS,20260326,012500,3.601,3.601,3.601,3.601
EURILS,20260326,012600,3.601,3.601,3.601,3.601
EURILS,20260326,012700,3.601,3.601,3.600,3.600
EURILS,20260326,012800,3.600,3.600,3.600,3.600
EURILS,20260326,012900,3.600,3.600,3.600,3.600
EURILS,20260326,013000,3.600,3.600,3.600,3.600
EURILS,20260326,013100,3.600,3.600,3.600,3.600
EURILS,20260326,013200,3.600,3.600,3.600,3.600
EURILS,20260326,013300,3.600,3.600,3.599,3.599
EURILS,20260326,013400,3.599,3.599,3.599,3.599
EURILS,20260326,013500,3.599,3.599,3.599,3.599
EURILS,20260326,013600,3.599,3.599,3.599,3.599
EURILS,20260326,013700,3.599,3.599,3.599,3.599
EURILS,20260326,013800,3.599,3.599,3.599,3.599
EURILS,20260326,013900,3.599,3.599,3.599,3.599
EURILS,20260326,014000,3.599,3.599,3.599,3.599
EURILS,20260326,014100,3.599,3.599,3.599,3.599
EURILS,20260326,014200,3.599,3.599,3.599,3.599
EURILS,20260326,014300,3.599,3.599,3.599,3.599
EURILS,20260326,014400,3.599,3.599,3.599,3.599
EURILS,20260326,014500,3.598,3.598,3.598,3.598
EURILS,20260326,014600,3.598,3.598,3.598,3.598
EURILS,20260326,014700,3.598,3.598,3.598,3.598
EURILS,20260326,014800,3.598,3.598,3.598,3.598
EURILS,20260326,014900,3.598,3.598,3.598,3.598
EURILS,20260326,015000,3.598,3.598,3.598,3.598
EURILS,20260326,015100,3.598,3.598,3.598,3.598
EURILS,20260326,015200,3.598,3.599,3.598,3.599
EURILS,20260326,015300,3.599,3.599,3.599,3.599
EURILS,20260326,015400,3.599,3.599,3.599,3.599
EURILS,20260326,015500,3.599,3.599,3.599,3.599
EURILS,20260326,015600,3.599,3.599,3.599,3.599
EURILS,20260326,015700,3.599,3.599,3.599,3.599
EURILS,20260326,015800,3.599,3.599,3.599,3.599
EURILS,20260326,015900,3.599,3.599,3.599,3.599
EURILS,20260326,020000,3.599,3.599,3.599,3.599
EURILS,20260326,020100,3.600,3.600,3.600,3.600
EURILS,20260326,020200,3.600,3.601,3.600,3.601
EURILS,20260326,020300,3.601,3.601,3.601,3.601
EURILS,20260326,020400,3.601,3.601,3.601,3.601
EURILS,20260326,020500,3.601,3.601,3.601,3.601
EURILS,20260326,020600,3.601,3.601,3.601,3.601
EURILS,20260326,020700,3.600,3.600,3.600,3.600
EURILS,20260326,020800,3.600,3.600,3.600,3.600
EURILS,20260326,020900,3.600,3.600,3.600,3.600
EURILS,20260326,021000,3.600,3.600,3.600,3.600
EURILS,20260326,021100,3.601,3.601,3.601,3.601
EURILS,20260326,021200,3.601,3.601,3.600,3.600
EURILS,20260326,021300,3.600,3.600,3.600,3.600
EURILS,20260326,021400,3.601,3.601,3.601,3.601
EURILS,20260326,021500,3.601,3.601,3.601,3.601
EURILS,20260326,021600,3.601,3.601,3.601,3.601
EURILS,20260326,021700,3.600,3.600,3.600,3.600
EURILS,20260326,021800,3.600,3.600,3.600,3.600
EURILS,20260326,021900,3.601,3.601,3.601,3.601
EURILS,20260326,022000,3.601,3.601,3.600,3.600
EURILS,20260326,022100,3.600,3.600,3.600,3.600
EURILS,20260326,022200,3.600,3.600,3.600,3.600
EURILS,20260326,022300,3.600,3.600,3.600,3.600
EURILS,20260326,022400,3.600,3.600,3.600,3.600
EURILS,20260326,022500,3.600,3.600,3.600,3.600
EURILS,20260326,022600,3.600,3.600,3.600,3.600
EURILS,20260326,022700,3.601,3.601,3.601,3.601
EURILS,20260326,022800,3.601,3.601,3.601,3.601
EURILS,20260326,022900,3.601,3.601,3.601,3.601
EURILS,20260326,023000,3.601,3.601,3.601,3.601
EURILS,20260326,023100,3.601,3.601,3.601,3.601
EURILS,20260326,023200,3.601,3.602,3.601,3.602
EURILS,20260326,023300,3.601,3.601,3.601,3.601
EURILS,20260326,023400,3.601,3.601,3.601,3.601
EURILS,20260326,023500,3.601,3.601,3.601,3.601
EURILS,20260326,023600,3.602,3.602,3.602,3.602
EURILS,20260326,023700,3.602,3.602,3.602,3.602
EURILS,20260326,023800,3.602,3.602,3.602,3.602
EURILS,20260326,023900,3.602,3.602,3.602,3.602
EURILS,20260326,024000,3.602,3.602,3.602,3.602
EURILS,20260326,024100,3.602,3.602,3.602,3.602
EURILS,20260326,024200,3.602,3.602,3.602,3.602
EURILS,20260326,024300,3.602,3.602,3.602,3.602
EURILS,20260326,024400,3.602,3.602,3.602,3.602
EURILS,20260326,024500,3.602,3.602,3.602,3.602
EURILS,20260326,024600,3.602,3.602,3.602,3.602
EURILS,20260326,024700,3.602,3.602,3.602,3.602
EURILS,20260326,024800,3.602,3.602,3.601,3.601
EURILS,20260326,024900,3.601,3.601,3.601,3.601
EURILS,20260326,025000,3.601,3.601,3.601,3.601
EURILS,20260326,025100,3.601,3.601,3.601,3.601
EURILS,20260326,025200,3.601,3.601,3.601,3.601
EURILS,20260326,025300,3.601,3.601,3.601,3.601
EURILS,20260326,025400,3.601,3.601,3.601,3.601
EURILS,20260326,025500,3.601,3.601,3.601,3.601
EURILS,20260326,025600,3.601,3.601,3.601,3.601
EURILS,20260326,025700,3.601,3.601,3.601,3.601
EURILS,20260326,025800,3.601,3.601,3.601,3.601
EURILS,20260326,025900,3.601,3.601,3.601,3.601
EURILS,20260326,030000,3.601,3.601,3.601,3.601
EURILS,20260326,030100,3.601,3.601,3.601,3.601
EURILS,20260326,030200,3.601,3.601,3.601,3.601
EURILS,20260326,030300,3.601,3.601,3.601,3.601
EURILS,20260326,030400,3.601,3.601,3.601,3.601
EURILS,20260326,030500,3.601,3.601,3.601,3.601
EURILS,20260326,030600,3.601,3.601,3.601,3.601
EURILS,20260326,030700,3.601,3.601,3.601,3.601
EURILS,20260326,030800,3.601,3.601,3.601,3.601
EURILS,20260326,030900,3.601,3.601,3.601,3.601
EURILS,20260326,031000,3.601,3.601,3.601,3.601
EURILS,20260326,031100,3.601,3.601,3.601,3.601
EURILS,20260326,031200,3.601,3.601,3.601,3.601
EURILS,20260326,031300,3.601,3.601,3.601,3.601
EURILS,20260326,031400,3.601,3.601,3.601,3.601
EURILS,20260326,031500,3.601,3.601,3.601,3.601
EURILS,20260326,031600,3.600,3.600,3.600,3.600
EURILS,20260326,031700,3.601,3.601,3.601,3.601
EURILS,20260326,031800,3.601,3.601,3.601,3.601
EURILS,20260326,031900,3.601,3.601,3.601,3.601
EURILS,20260326,032000,3.601,3.601,3.601,3.601
EURILS,20260326,032100,3.601,3.601,3.601,3.601
EURILS,20260326,032200,3.601,3.601,3.601,3.601
EURILS,20260326,032300,3.601,3.601,3.601,3.601
EURILS,20260326,032400,3.601,3.601,3.601,3.601
EURILS,20260326,032500,3.601,3.601,3.601,3.601
EURILS,20260326,032600,3.601,3.601,3.601,3.601
EURILS,20260326,032700,3.601,3.601,3.601,3.601
EURILS,20260326,032800,3.601,3.601,3.601,3.601
EURILS,20260326,032900,3.601,3.601,3.601,3.601
EURILS,20260326,033000,3.601,3.601,3.601,3.601
EURILS,20260326,033100,3.601,3.601,3.601,3.601
EURILS,20260326,033200,3.601,3.601,3.600,3.600
EURILS,20260326,033300,3.600,3.600,3.600,3.600
EURILS,20260326,033400,3.600,3.600,3.600,3.600
EURILS,20260326,033500,3.599,3.599,3.599,3.599
EURILS,20260326,033600,3.599,3.600,3.599,3.599
EURILS,20260326,033700,3.599,3.599,3.599,3.599
EURILS,20260326,033800,3.599,3.599,3.598,3.599
EURILS,20260326,033900,3.599,3.599,3.599,3.599
EURILS,20260326,034000,3.598,3.598,3.598,3.598
EURILS,20260326,034100,3.599,3.599,3.599,3.599
EURILS,20260326,034200,3.599,3.599,3.599,3.599
EURILS,20260326,034300,3.599,3.599,3.599,3.599
EURILS,20260326,034400,3.599,3.599,3.599,3.599
EURILS,20260326,034500,3.599,3.599,3.599,3.599
EURILS,20260326,034600,3.599,3.599,3.599,3.599
EURILS,20260326,034700,3.599,3.600,3.599,3.600
EURILS,20260326,034800,3.599,3.599,3.599,3.599
EURILS,20260326,034900,3.599,3.599,3.599,3.599
EURILS,20260326,035000,3.600,3.600,3.600,3.600
EURILS,20260326,035100,3.600,3.600,3.600,3.600
EURILS,20260326,035200,3.600,3.600,3.600,3.600
EURILS,20260326,035300,3.600,3.600,3.600,3.600
EURILS,20260326,035400,3.600,3.600,3.600,3.600
EURILS,20260326,035500,3.600,3.600,3.600,3.600
EURILS,20260326,035600,3.600,3.600,3.600,3.600
EURILS,20260326,035700,3.600,3.600,3.599,3.599
EURILS,20260326,035800,3.599,3.599,3.599,3.599
EURILS,20260326,035900,3.599,3.599,3.599,3.599
EURILS,20260326,040000,3.599,3.599,3.599,3.599
EURILS,20260326,040100,3.599,3.599,3.599,3.599
EURILS,20260326,040200,3.599,3.599,3.599,3.599
EURILS,20260326,040300,3.599,3.600,3.599,3.600
EURILS,20260326,040400,3.599,3.599,3.599,3.599
EURILS,20260326,040500,3.599,3.599,3.599,3.599
EURILS,20260326,040600,3.599,3.599,3.599,3.599
EURILS,20260326,040700,3.599,3.599,3.599,3.599
EURILS,20260326,040800,3.599,3.599,3.599,3.599
EURILS,20260326,040900,3.599,3.599,3.599,3.599
EURILS,20260326,041000,3.599,3.599,3.599,3.599
EURILS,20260326,041100,3.599,3.599,3.599,3.599
EURILS,20260326,041200,3.599,3.599,3.599,3.599
EURILS,20260326,041300,3.599,3.599,3.599,3.599
EURILS,20260326,041400,3.599,3.600,3.599,3.600
EURILS,20260326,041500,3.600,3.601,3.600,3.601
EURILS,20260326,041600,3.601,3.601,3.601,3.601
EURILS,20260326,041700,3.601,3.601,3.601,3.601
EURILS,20260326,041800,3.600,3.601,3.600,3.601
EURILS,20260326,041900,3.601,3.601,3.601,3.601
EURILS,20260326,042000,3.601,3.601,3.601,3.601
EURILS,20260326,042100,3.601,3.601,3.601,3.601
EURILS,20260326,042200,3.601,3.601,3.601,3.601
EURILS,20260326,042300,3.601,3.601,3.601,3.601
EURILS,20260326,042400,3.601,3.601,3.601,3.601
EURILS,20260326,042500,3.601,3.601,3.601,3.601
EURILS,20260326,042600,3.602,3.602,3.602,3.602
EURILS,20260326,042700,3.602,3.602,3.602,3.602
EURILS,20260326,042800,3.602,3.602,3.602,3.602
EURILS,20260326,042900,3.602,3.602,3.602,3.602
EURILS,20260326,043000,3.602,3.602,3.602,3.602
EURILS,20260326,043100,3.602,3.602,3.602,3.602
EURILS,20260326,043200,3.602,3.602,3.602,3.602
EURILS,20260326,043300,3.602,3.602,3.602,3.602
EURILS,20260326,043400,3.603,3.603,3.602,3.602
EURILS,20260326,043500,3.602,3.602,3.602,3.602
EURILS,20260326,043600,3.602,3.602,3.602,3.602
EURILS,20260326,043700,3.602,3.602,3.602,3.602
EURILS,20260326,043800,3.602,3.602,3.602,3.602
EURILS,20260326,043900,3.602,3.602,3.602,3.602
EURILS,20260326,044000,3.602,3.602,3.602,3.602
EURILS,20260326,044100,3.602,3.602,3.602,3.602
EURILS,20260326,044200,3.602,3.602,3.602,3.602
EURILS,20260326,044300,3.602,3.602,3.602,3.602
EURILS,20260326,044400,3.602,3.602,3.602,3.602
EURILS,20260326,044500,3.602,3.602,3.602,3.602
EURILS,20260326,044600,3.602,3.602,3.602,3.602
EURILS,20260326,044700,3.602,3.602,3.602,3.602
EURILS,20260326,044800,3.602,3.602,3.602,3.602
EURILS,20260326,044900,3.602,3.602,3.602,3.602
EURILS,20260326,045000,3.602,3.602,3.602,3.602
EURILS,20260326,045100,3.602,3.602,3.602,3.602
EURILS,20260326,045200,3.602,3.602,3.602,3.602
EURILS,20260326,045300,3.602,3.602,3.602,3.602
EURILS,20260326,045400,3.602,3.602,3.602,3.602
EURILS,20260326,045500,3.602,3.602,3.602,3.602
EURILS,20260326,045600,3.602,3.602,3.602,3.602
EURILS,20260326,045700,3.602,3.602,3.602,3.602
EURILS,20260326,045800,3.602,3.602,3.602,3.602
EURILS,20260326,045900,3.602,3.602,3.602,3.602
EURILS,20260326,050000,3.602,3.602,3.602,3.602
EURILS,20260326,050100,3.602,3.602,3.602,3.602
EURILS,20260326,050200,3.602,3.602,3.602,3.602
EURILS,20260326,050300,3.602,3.602,3.602,3.602
EURILS,20260326,050400,3.602,3.602,3.602,3.602
EURILS,20260326,050500,3.602,3.602,3.602,3.602
EURILS,20260326,050600,3.602,3.602,3.602,3.602
EURILS,20260326,050700,3.602,3.602,3.602,3.602
EURILS,20260326,050800,3.602,3.602,3.602,3.602
EURILS,20260326,050900,3.602,3.602,3.602,3.602
EURILS,20260326,051000,3.602,3.602,3.602,3.602
EURILS,20260326,051100,3.602,3.602,3.602,3.602
EURILS,20260326,051200,3.602,3.602,3.602,3.602
EURILS,20260326,051300,3.603,3.603,3.603,3.603
EURILS,20260326,051400,3.603,3.603,3.603,3.603
EURILS,20260326,051500,3.603,3.603,3.603,3.603
EURILS,20260326,051600,3.603,3.603,3.603,3.603
EURILS,20260326,051700,3.603,3.603,3.603,3.603
EURILS,20260326,051800,3.603,3.603,3.603,3.603
EURILS,20260326,051900,3.603,3.603,3.603,3.603
EURILS,20260326,052000,3.603,3.603,3.603,3.603
EURILS,20260326,052100,3.603,3.603,3.603,3.603
EURILS,20260326,052200,3.603,3.603,3.603,3.603
EURILS,20260326,052300,3.603,3.603,3.603,3.603
EURILS,20260326,052400,3.603,3.603,3.603,3.603
EURILS,20260326,052500,3.603,3.603,3.603,3.603
EURILS,20260326,052600,3.603,3.603,3.603,3.603
EURILS,20260326,052700,3.603,3.603,3.603,3.603
EURILS,20260326,052800,3.603,3.603,3.603,3.603
EURILS,20260326,052900,3.603,3.603,3.603,3.603
EURILS,20260326,053000,3.603,3.603,3.603,3.603
EURILS,20260326,053100,3.603,3.603,3.603,3.603
EURILS,20260326,053200,3.603,3.603,3.603,3.603
EURILS,20260326,053300,3.603,3.603,3.603,3.603
EURILS,20260326,053400,3.603,3.603,3.603,3.603
EURILS,20260326,053500,3.603,3.603,3.603,3.603
EURILS,20260326,053600,3.603,3.603,3.603,3.603
EURILS,20260326,053700,3.603,3.603,3.603,3.603
EURILS,20260326,053800,3.603,3.603,3.603,3.603
EURILS,20260326,053900,3.603,3.603,3.603,3.603
EURILS,20260326,054000,3.603,3.603,3.603,3.603
EURILS,20260326,054100,3.603,3.603,3.603,3.603
EURILS,20260326,054200,3.603,3.603,3.603,3.603
EURILS,20260326,054300,3.603,3.603,3.603,3.603
EURILS,20260326,054400,3.603,3.603,3.603,3.603
EURILS,20260326,054500,3.603,3.603,3.603,3.603
EURILS,20260326,054600,3.603,3.603,3.603,3.603
EURILS,20260326,054700,3.603,3.603,3.603,3.603
EURILS,20260326,054800,3.603,3.603,3.603,3.603
EURILS,20260326,054900,3.603,3.603,3.603,3.603
EURILS,20260326,055000,3.603,3.603,3.603,3.603
EURILS,20260326,055100,3.603,3.603,3.603,3.603
EURILS,20260326,055200,3.603,3.603,3.603,3.603
EURILS,20260326,055300,3.603,3.603,3.603,3.603
EURILS,20260326,055400,3.603,3.603,3.603,3.603
EURILS,20260326,055500,3.603,3.603,3.603,3.603
EURILS,20260326,055600,3.603,3.603,3.603,3.603
EURILS,20260326,055700,3.603,3.603,3.603,3.603
EURILS,20260326,055800,3.603,3.603,3.603,3.603
EURILS,20260326,055900,3.602,3.602,3.602,3.602
EURILS,20260326,060000,3.603,3.603,3.603,3.603
EURILS,20260326,060100,3.603,3.603,3.602,3.602
EURILS,20260326,060200,3.603,3.603,3.603,3.603
EURILS,20260326,060300,3.602,3.602,3.602,3.602
EURILS,20260326,060400,3.602,3.603,3.602,3.603
EURILS,20260326,060500,3.603,3.603,3.603,3.603
EURILS,20260326,060600,3.603,3.603,3.603,3.603
EURILS,20260326,060700,3.602,3.602,3.602,3.602
EURILS,20260326,060800,3.602,3.602,3.602,3.602
EURILS,20260326,060900,3.602,3.602,3.602,3.602
EURILS,20260326,061000,3.602,3.602,3.602,3.602
EURILS,20260326,061100,3.603,3.603,3.603,3.603
EURILS,20260326,061200,3.603,3.603,3.603,3.603
EURILS,20260326,061300,3.603,3.603,3.602,3.602
EURILS,20260326,061400,3.602,3.602,3.602,3.602
EURILS,20260326,061500,3.602,3.602,3.602,3.602
EURILS,20260326,061600,3.602,3.602,3.602,3.602
EURILS,20260326,061700,3.602,3.602,3.602,3.602
EURILS,20260326,061800,3.602,3.602,3.602,3.602
EURILS,20260326,061900,3.602,3.602,3.602,3.602
EURILS,20260326,062000,3.602,3.602,3.602,3.602
EURILS,20260326,062100,3.602,3.602,3.602,3.602
EURILS,20260326,062200,3.602,3.602,3.602,3.602
EURILS,20260326,062300,3.602,3.602,3.602,3.602
EURILS,20260326,062400,3.602,3.602,3.602,3.602
EURILS,20260326,062500,3.602,3.602,3.602,3.602
EURILS,20260326,062600,3.601,3.601,3.601,3.601
EURILS,20260326,062700,3.601,3.601,3.601,3.601
EURILS,20260326,062800,3.600,3.600,3.600,3.600
EURILS,20260326,062900,3.601,3.601,3.601,3.601
EURILS,20260326,063000,3.601,3.601,3.601,3.601
EURILS,20260326,063100,3.601,3.601,3.601,3.601
EURILS,20260326,063200,3.601,3.601,3.601,3.601
EURILS,20260326,063300,3.601,3.601,3.601,3.601
EURILS,20260326,063400,3.601,3.601,3.601,3.601
EURILS,20260326,063500,3.601,3.601,3.601,3.601
EURILS,20260326,063600,3.601,3.601,3.601,3.601
EURILS,20260326,063700,3.601,3.601,3.601,3.601
EURILS,20260326,063800,3.601,3.601,3.601,3.601
EURILS,20260326,063900,3.601,3.601,3.601,3.601
EURILS,20260326,064000,3.601,3.601,3.601,3.601
EURILS,20260326,064100,3.601,3.601,3.601,3.601
EURILS,20260326,064200,3.601,3.602,3.601,3.602
EURILS,20260326,064300,3.602,3.602,3.602,3.602
EURILS,20260326,064400,3.601,3.601,3.601,3.601
EURILS,20260326,064500,3.601,3.601,3.601,3.601
EURILS,20260326,064600,3.601,3.601,3.601,3.601
EURILS,20260326,064700,3.601,3.601,3.601,3.601
EURILS,20260326,064800,3.600,3.600,3.600,3.600
EURILS,20260326,064900,3.600,3.600,3.600,3.600
EURILS,20260326,065000,3.600,3.600,3.600,3.600
EURILS,20260326,065100,3.600,3.600,3.600,3.600
EURILS,20260326,065200,3.600,3.600,3.600,3.600
EURILS,20260326,065300,3.600,3.600,3.600,3.600
EURILS,20260326,065400,3.600,3.600,3.600,3.600
EURILS,20260326,065500,3.600,3.600,3.600,3.600
EURILS,20260326,065600,3.600,3.600,3.599,3.600
EURILS,20260326,065700,3.600,3.600,3.600,3.600
EURILS,20260326,065800,3.600,3.600,3.600,3.600
EURILS,20260326,065900,3.600,3.600,3.600,3.600
EURILS,20260326,070000,3.599,3.599,3.599,3.599
EURILS,20260326,070100,3.599,3.599,3.599,3.599
EURILS,20260326,070200,3.599,3.599,3.599,3.599
EURILS,20260326,070300,3.599,3.599,3.599,3.599
EURILS,20260326,070400,3.599,3.599,3.599,3.599
EURILS,20260326,070500,3.599,3.599,3.599,3.599
EURILS,20260326,070600,3.600,3.600,3.599,3.599
EURILS,20260326,070700,3.599,3.599,3.599,3.599
EURILS,20260326,070800,3.599,3.599,3.599,3.599
EURILS,20260326,070900,3.599,3.599,3.599,3.599
EURILS,20260326,071000,3.599,3.599,3.599,3.599
EURILS,20260326,071100,3.600,3.600,3.600,3.600
EURILS,20260326,071200,3.600,3.600,3.599,3.599
EURILS,20260326,071300,3.599,3.599,3.599,3.599
EURILS,20260326,071400,3.599,3.599,3.599,3.599
EURILS,20260326,071500,3.598,3.598,3.598,3.598
EURILS,20260326,071600,3.598,3.598,3.598,3.598
EURILS,20260326,071700,3.598,3.598,3.598,3.598
EURILS,20260326,071800,3.599,3.599,3.599,3.599
EURILS,20260326,071900,3.599,3.599,3.598,3.598
EURILS,20260326,072000,3.598,3.598,3.598,3.598
EURILS,20260326,072100,3.598,3.598,3.598,3.598
EURILS,20260326,072200,3.598,3.598,3.598,3.598
EURILS,20260326,072300,3.598,3.598,3.598,3.598
EURILS,20260326,072400,3.598,3.598,3.598,3.598
EURILS,20260326,072500,3.598,3.598,3.598,3.598
EURILS,20260326,072600,3.599,3.599,3.599,3.599
EURILS,20260326,072700,3.599,3.599,3.599,3.599
EURILS,20260326,072800,3.599,3.599,3.599,3.599
EURILS,20260326,072900,3.599,3.599,3.599,3.599
EURILS,20260326,073000,3.600,3.600,3.600,3.600
EURILS,20260326,073100,3.600,3.600,3.599,3.600
EURILS,20260326,073200,3.600,3.600,3.600,3.600
EURILS,20260326,073300,3.600,3.600,3.600,3.600
EURILS,20260326,073400,3.599,3.600,3.599,3.600
EURILS,20260326,073500,3.600,3.600,3.600,3.600
EURILS,20260326,073600,3.599,3.599,3.599,3.599
EURILS,20260326,073700,3.599,3.599,3.599,3.599
EURILS,20260326,073800,3.599,3.599,3.599,3.599
EURILS,20260326,073900,3.599,3.599,3.599,3.599
EURILS,20260326,074000,3.599,3.599,3.599,3.599
EURILS,20260326,074100,3.599,3.599,3.599,3.599
EURILS,20260326,074200,3.599,3.599,3.598,3.598
EURILS,20260326,074300,3.597,3.597,3.597,3.597
EURILS,20260326,074400,3.598,3.598,3.598,3.598
EURILS,20260326,074500,3.598,3.598,3.598,3.598
EURILS,20260326,074600,3.598,3.598,3.598,3.598
EURILS,20260326,074700,3.598,3.598,3.598,3.598
EURILS,20260326,074800,3.598,3.599,3.598,3.599
EURILS,20260326,074900,3.599,3.599,3.599,3.599
EURILS,20260326,075000,3.599,3.599,3.599,3.599
EURILS,20260326,075100,3.599,3.599,3.599,3.599
EURILS,20260326,075200,3.599,3.599,3.599,3.599
EURILS,20260326,075300,3.599,3.600,3.599,3.600
EURILS,20260326,075400,3.600,3.600,3.600,3.600
EURILS,20260326,075500,3.600,3.600,3.600,3.600
EURILS,20260326,075600,3.601,3.601,3.601,3.601
EURILS,20260326,075700,3.601,3.602,3.601,3.602
EURILS,20260326,075800,3.602,3.602,3.601,3.601
EURILS,20260326,075900,3.602,3.602,3.602,3.602
EURILS,20260326,080000,3.601,3.602,3.601,3.602
EURILS,20260326,080100,3.601,3.602,3.601,3.601
EURILS,20260326,080200,3.603,3.606,3.603,3.606
EURILS,20260326,080300,3.605,3.605,3.605,3.605
EURILS,20260326,080400,3.605,3.605,3.602,3.602
EURILS,20260326,080500,3.601,3.602,3.601,3.602
EURILS,20260326,080600,3.603,3.603,3.603,3.603
EURILS,20260326,080700,3.603,3.605,3.603,3.605
EURILS,20260326,080800,3.605,3.605,3.605,3.605
EURILS,20260326,080900,3.605,3.605,3.605,3.605
EURILS,20260326,081000,3.605,3.605,3.605,3.605
EURILS,20260326,081100,3.606,3.606,3.605,3.605
EURILS,20260326,081200,3.605,3.605,3.605,3.605
EURILS,20260326,081300,3.605,3.605,3.605,3.605
EURILS,20260326,081400,3.606,3.606,3.606,3.606
EURILS,20260326,081500,3.606,3.606,3.606,3.606
EURILS,20260326,081600,3.606,3.606,3.606,3.606
EURILS,20260326,081700,3.606,3.606,3.605,3.605
EURILS,20260326,081800,3.605,3.605,3.605,3.605
EURILS,20260326,081900,3.605,3.605,3.605,3.605
EURILS,20260326,082000,3.605,3.605,3.605,3.605
EURILS,20260326,082100,3.606,3.608,3.606,3.608
EURILS,20260326,082200,3.608,3.608,3.608,3.608
EURILS,20260326,082300,3.609,3.609,3.608,3.608
EURILS,20260326,082400,3.607,3.608,3.607,3.607
EURILS,20260326,082500,3.607,3.607,3.607,3.607
EURILS,20260326,082600,3.607,3.607,3.607,3.607
EURILS,20260326,082700,3.607,3.607,3.607,3.607
EURILS,20260326,082800,3.606,3.606,3.606,3.606
EURILS,20260326,082900,3.606,3.606,3.606,3.606
EURILS,20260326,083000,3.606,3.606,3.606,3.606
EURILS,20260326,083100,3.606,3.606,3.605,3.606
EURILS,20260326,083200,3.605,3.606,3.605,3.606
EURILS,20260326,083300,3.605,3.605,3.605,3.605
EURILS,20260326,083400,3.605,3.605,3.604,3.605
EURILS,20260326,083500,3.604,3.604,3.604,3.604
EURILS,20260326,083600,3.604,3.604,3.604,3.604
EURILS,20260326,083700,3.603,3.603,3.603,3.603
EURILS,20260326,083800,3.604,3.604,3.604,3.604
EURILS,20260326,083900,3.604,3.604,3.604,3.604
EURILS,20260326,084000,3.604,3.605,3.604,3.605
EURILS,20260326,084100,3.605,3.605,3.605,3.605
EURILS,20260326,084200,3.604,3.604,3.604,3.604
EURILS,20260326,084300,3.604,3.604,3.604,3.604
EURILS,20260326,084400,3.604,3.604,3.604,3.604
EURILS,20260326,084500,3.604,3.604,3.603,3.603
EURILS,20260326,084600,3.604,3.604,3.604,3.604
EURILS,20260326,084700,3.604,3.604,3.604,3.604
EURILS,20260326,084800,3.604,3.604,3.604,3.604
EURILS,20260326,084900,3.604,3.605,3.604,3.605
EURILS,20260326,085000,3.605,3.605,3.605,3.605
EURILS,20260326,085100,3.604,3.604,3.604,3.604
EURILS,20260326,085200,3.603,3.603,3.603,3.603
EURILS,20260326,085300,3.603,3.603,3.602,3.602
EURILS,20260326,085400,3.602,3.603,3.602,3.603
EURILS,20260326,085500,3.603,3.603,3.603,3.603
EURILS,20260326,085600,3.604,3.604,3.603,3.603
EURILS,20260326,085700,3.603,3.603,3.603,3.603
EURILS,20260326,085800,3.603,3.603,3.603,3.603
EURILS,20260326,085900,3.603,3.604,3.603,3.604
EURILS,20260326,090000,3.604,3.604,3.604,3.604
EURILS,20260326,090100,3.603,3.604,3.603,3.603
EURILS,20260326,090200,3.604,3.604,3.603,3.603
EURILS,20260326,090300,3.602,3.603,3.602,3.603
EURILS,20260326,090400,3.603,3.604,3.603,3.604
EURILS,20260326,090500,3.603,3.603,3.603,3.603
EURILS,20260326,090600,3.603,3.603,3.603,3.603
EURILS,20260326,090700,3.602,3.603,3.602,3.603
EURILS,20260326,090800,3.602,3.602,3.602,3.602
EURILS,20260326,090900,3.602,3.602,3.602,3.602
EURILS,20260326,091000,3.602,3.602,3.601,3.601
EURILS,20260326,091100,3.601,3.602,3.601,3.602
EURILS,20260326,091200,3.602,3.602,3.602,3.602
EURILS,20260326,091300,3.602,3.602,3.602,3.602
EURILS,20260326,091400,3.602,3.603,3.602,3.603
EURILS,20260326,091500,3.604,3.605,3.604,3.605
EURILS,20260326,091600,3.606,3.606,3.606,3.606
EURILS,20260326,091700,3.605,3.605,3.605,3.605
EURILS,20260326,091800,3.605,3.606,3.605,3.606
EURILS,20260326,091900,3.606,3.607,3.606,3.607
EURILS,20260326,092000,3.606,3.606,3.606,3.606
EURILS,20260326,092100,3.606,3.606,3.606,3.606
EURILS,20260326,092200,3.606,3.606,3.606,3.606
EURILS,20260326,092300,3.606,3.606,3.606,3.606
EURILS,20260326,092400,3.606,3.607,3.606,3.607
EURILS,20260326,092500,3.607,3.608,3.607,3.608
EURILS,20260326,092600,3.608,3.608,3.607,3.607
EURILS,20260326,092700,3.608,3.608,3.607,3.607
EURILS,20260326,092800,3.607,3.607,3.607,3.607
EURILS,20260326,092900,3.607,3.607,3.607,3.607
EURILS,20260326,093000,3.609,3.610,3.609,3.610
EURILS,20260326,093100,3.610,3.610,3.610,3.610
EURILS,20260326,093200,3.609,3.609,3.609,3.609
EURILS,20260326,093300,3.609,3.609,3.609,3.609
EURILS,20260326,093400,3.609,3.609,3.609,3.609
EURILS,20260326,093500,3.610,3.610,3.609,3.609
EURILS,20260326,093600,3.609,3.609,3.608,3.608
EURILS,20260326,093700,3.608,3.608,3.608,3.608
EURILS,20260326,093800,3.608,3.608,3.608,3.608
EURILS,20260326,093900,3.607,3.610,3.607,3.610
EURILS,20260326,094000,3.611,3.611,3.611,3.611
EURILS,20260326,094100,3.611,3.612,3.611,3.612
EURILS,20260326,094200,3.612,3.612,3.612,3.612
EURILS,20260326,094300,3.611,3.611,3.611,3.611
EURILS,20260326,094400,3.611,3.611,3.611,3.611
EURILS,20260326,094500,3.610,3.610,3.610,3.610
EURILS,20260326,094600,3.610,3.611,3.610,3.611
EURILS,20260326,094700,3.610,3.611,3.610,3.610
EURILS,20260326,094800,3.611,3.611,3.610,3.610
EURILS,20260326,094900,3.609,3.609,3.609,3.609
EURILS,20260326,095000,3.610,3.610,3.610,3.610
EURILS,20260326,095100,3.610,3.610,3.610,3.610
EURILS,20260326,095200,3.609,3.609,3.609,3.609
EURILS,20260326,095300,3.609,3.610,3.609,3.610
EURILS,20260326,095400,3.610,3.610,3.610,3.610
EURILS,20260326,095500,3.610,3.610,3.610,3.610
EURILS,20260326,095600,3.610,3.610,3.610,3.610
EURILS,20260326,095700,3.611,3.611,3.611,3.611
EURILS,20260326,095800,3.611,3.611,3.611,3.611
EURILS,20260326,095900,3.610,3.611,3.610,3.611
EURILS,20260326,100000,3.611,3.611,3.611,3.611
EURILS,20260326,100100,3.610,3.610,3.610,3.610
EURILS,20260326,100200,3.611,3.611,3.610,3.611
EURILS,20260326,100300,3.611,3.611,3.611,3.611
EURILS,20260326,100400,3.611,3.611,3.610,3.610
EURILS,20260326,100500,3.611,3.611,3.611,3.611
EURILS,20260326,100600,3.610,3.611,3.610,3.611
EURILS,20260326,100700,3.611,3.611,3.611,3.611
EURILS,20260326,100800,3.611,3.611,3.610,3.610
EURILS,20260326,100900,3.611,3.611,3.611,3.611
EURILS,20260326,101000,3.611,3.611,3.611,3.611
EURILS,20260326,101100,3.611,3.612,3.611,3.612
EURILS,20260326,101200,3.612,3.612,3.612,3.612
EURILS,20260326,101300,3.612,3.612,3.612,3.612
EURILS,20260326,101400,3.611,3.611,3.611,3.611
EURILS,20260326,101500,3.611,3.611,3.611,3.611
EURILS,20260326,101600,3.611,3.611,3.611,3.611
EURILS,20260326,101700,3.611,3.611,3.611,3.611
EURILS,20260326,101800,3.610,3.611,3.610,3.611
EURILS,20260326,101900,3.612,3.612,3.612,3.612
EURILS,20260326,102000,3.612,3.612,3.612,3.612
EURILS,20260326,102100,3.612,3.612,3.611,3.611
EURILS,20260326,102200,3.610,3.610,3.610,3.610
EURILS,20260326,102300,3.610,3.610,3.609,3.609
EURILS,20260326,102400,3.609,3.610,3.609,3.610
EURILS,20260326,102500,3.610,3.610,3.610,3.610
EURILS,20260326,102600,3.610,3.610,3.610,3.610
EURILS,20260326,102700,3.611,3.611,3.611,3.611
EURILS,20260326,102800,3.611,3.611,3.611,3.611
EURILS,20260326,102900,3.612,3.612,3.612,3.612
EURILS,20260326,103000,3.611,3.611,3.611,3.611
EURILS,20260326,103100,3.611,3.612,3.611,3.612
EURILS,20260326,103200,3.613,3.613,3.613,3.613
EURILS,20260326,103300,3.613,3.613,3.612,3.612
EURILS,20260326,103400,3.613,3.613,3.613,3.613
EURILS,20260326,103500,3.613,3.613,3.612,3.612
EURILS,20260326,103600,3.612,3.612,3.612,3.612
EURILS,20260326,103700,3.612,3.612,3.612,3.612
EURILS,20260326,103800,3.612,3.612,3.612,3.612
EURILS,20260326,103900,3.613,3.613,3.613,3.613
EURILS,20260326,104000,3.614,3.614,3.614,3.614
EURILS,20260326,104100,3.613,3.613,3.613,3.613
EURILS,20260326,104200,3.614,3.614,3.614,3.614
EURILS,20260326,104300,3.614,3.614,3.613,3.614
EURILS,20260326,104400,3.613,3.613,3.613,3.613
EURILS,20260326,104500,3.613,3.613,3.613,3.613
EURILS,20260326,104600,3.613,3.613,3.613,3.613
EURILS,20260326,104700,3.613,3.614,3.613,3.614
EURILS,20260326,104800,3.614,3.614,3.614,3.614
EURILS,20260326,104900,3.613,3.613,3.612,3.613
EURILS,20260326,105000,3.613,3.613,3.613,3.613
EURILS,20260326,105100,3.613,3.614,3.613,3.614
EURILS,20260326,105200,3.614,3.614,3.614,3.614
EURILS,20260326,105300,3.614,3.614,3.614,3.614
EURILS,20260326,105400,3.614,3.614,3.614,3.614
EURILS,20260326,105500,3.615,3.615,3.615,3.615
EURILS,20260326,105600,3.615,3.615,3.615,3.615
EURILS,20260326,105700,3.615,3.615,3.615,3.615
EURILS,20260326,105800,3.614,3.614,3.614,3.614
EURILS,20260326,105900,3.614,3.614,3.614,3.614
EURILS,20260326,110000,3.615,3.615,3.615,3.615
EURILS,20260326,110100,3.615,3.615,3.615,3.615
EURILS,20260326,110200,3.615,3.615,3.614,3.614
EURILS,20260326,110300,3.615,3.615,3.614,3.614
EURILS,20260326,110400,3.614,3.614,3.614,3.614
EURILS,20260326,110500,3.614,3.614,3.614,3.614
EURILS,20260326,110600,3.615,3.615,3.615,3.615
EURILS,20260326,110700,3.616,3.616,3.616,3.616
EURILS,20260326,110800,3.616,3.616,3.615,3.615
EURILS,20260326,110900,3.615,3.615,3.615,3.615
EURILS,20260326,111000,3.615,3.616,3.615,3.616
EURILS,20260326,111100,3.615,3.615,3.615,3.615
EURILS,20260326,111200,3.615,3.615,3.615,3.615
EURILS,20260326,111300,3.615,3.615,3.615,3.615
EURILS,20260326,111400,3.615,3.615,3.614,3.614
EURILS,20260326,111500,3.615,3.615,3.614,3.614
EURILS,20260326,111600,3.614,3.614,3.614,3.614
EURILS,20260326,111700,3.615,3.615,3.614,3.614
EURILS,20260326,111800,3.615,3.615,3.615,3.615
EURILS,20260326,111900,3.614,3.614,3.614,3.614
EURILS,20260326,112000,3.614,3.615,3.614,3.615
EURILS,20260326,112100,3.615,3.615,3.615,3.615
EURILS,20260326,112200,3.615,3.615,3.615,3.615
EURILS,20260326,112300,3.615,3.615,3.615,3.615
EURILS,20260326,112400,3.615,3.615,3.615,3.615
EURILS,20260326,112500,3.615,3.615,3.615,3.615
EURILS,20260326,112600,3.615,3.615,3.615,3.615
EURILS,20260326,112700,3.616,3.616,3.615,3.615
EURILS,20260326,112800,3.615,3.615,3.615,3.615
EURILS,20260326,112900,3.615,3.615,3.615,3.615
EURILS,20260326,113000,3.615,3.615,3.615,3.615
EURILS,20260326,113100,3.614,3.615,3.614,3.615
EURILS,20260326,113200,3.615,3.615,3.615,3.615
EURILS,20260326,113300,3.615,3.615,3.615,3.615
EURILS,20260326,113400,3.615,3.615,3.615,3.615
EURILS,20260326,113500,3.615,3.615,3.615,3.615
EURILS,20260326,113600,3.615,3.615,3.615,3.615
EURILS,20260326,113700,3.616,3.616,3.616,3.616
EURILS,20260326,113800,3.616,3.616,3.615,3.615
EURILS,20260326,113900,3.615,3.615,3.615,3.615
EURILS,20260326,114000,3.614,3.614,3.614,3.614
EURILS,20260326,114100,3.613,3.614,3.613,3.614
EURILS,20260326,114200,3.614,3.614,3.614,3.614
EURILS,20260326,114300,3.614,3.614,3.614,3.614
EURILS,20260326,114400,3.614,3.614,3.614,3.614
EURILS,20260326,114500,3.614,3.614,3.613,3.613
EURILS,20260326,114600,3.614,3.614,3.614,3.614
EURILS,20260326,114700,3.613,3.613,3.613,3.613
EURILS,20260326,114800,3.613,3.613,3.612,3.612
EURILS,20260326,114900,3.612,3.612,3.612,3.612
EURILS,20260326,115000,3.613,3.613,3.613,3.613
EURILS,20260326,115100,3.613,3.613,3.613,3.613
EURILS,20260326,115200,3.613,3.613,3.613,3.613
EURILS,20260326,115300,3.613,3.614,3.613,3.614
EURILS,20260326,115400,3.614,3.614,3.614,3.614
EURILS,20260326,115500,3.614,3.614,3.614,3.614
EURILS,20260326,115600,3.614,3.614,3.614,3.614
EURILS,20260326,115700,3.613,3.613,3.613,3.613
EURILS,20260326,115800,3.613,3.613,3.613,3.613
EURILS,20260326,115900,3.613,3.613,3.613,3.613
EURILS,20260326,120000,3.614,3.614,3.614,3.614
EURILS,20260326,120100,3.614,3.614,3.613,3.614
EURILS,20260326,120200,3.613,3.613,3.613,3.613
EURILS,20260326,120300,3.613,3.614,3.613,3.614
EURILS,20260326,120400,3.613,3.613,3.613,3.613
EURILS,20260326,120500,3.613,3.613,3.613,3.613
EURILS,20260326,120600,3.613,3.614,3.613,3.614
EURILS,20260326,120700,3.614,3.615,3.614,3.615
EURILS,20260326,120800,3.615,3.615,3.615,3.615
EURILS,20260326,120900,3.615,3.615,3.614,3.614
EURILS,20260326,121000,3.614,3.614,3.614,3.614
EURILS,20260326,121100,3.614,3.614,3.614,3.614
EURILS,20260326,121200,3.613,3.613,3.613,3.613
EURILS,20260326,121300,3.614,3.614,3.614,3.614
EURILS,20260326,121400,3.614,3.614,3.613,3.613
EURILS,20260326,121500,3.613,3.613,3.612,3.612
EURILS,20260326,121600,3.613,3.613,3.613,3.613
EURILS,20260326,121700,3.613,3.613,3.613,3.613
EURILS,20260326,121800,3.613,3.613,3.613,3.613
EURILS,20260326,121900,3.613,3.614,3.613,3.614
EURILS,20260326,122000,3.614,3.614,3.614,3.614
EURILS,20260326,122100,3.613,3.613,3.613,3.613
EURILS,20260326,122200,3.612,3.614,3.612,3.614
EURILS,20260326,122300,3.613,3.613,3.613,3.613
EURILS,20260326,122400,3.613,3.613,3.613,3.613
EURILS,20260326,122500,3.613,3.613,3.613,3.613
EURILS,20260326,122600,3.613,3.613,3.612,3.612
EURILS,20260326,122700,3.612,3.612,3.612,3.612
EURILS,20260326,122800,3.612,3.612,3.612,3.612
EURILS,20260326,122900,3.612,3.612,3.611,3.611
EURILS,20260326,123000,3.611,3.611,3.611,3.611
EURILS,20260326,123100,3.612,3.612,3.611,3.611
EURILS,20260326,123200,3.611,3.611,3.611,3.611
EURILS,20260326,123300,3.612,3.612,3.611,3.611
EURILS,20260326,123400,3.611,3.611,3.611,3.611
EURILS,20260326,123500,3.611,3.611,3.611,3.611
EURILS,20260326,123600,3.611,3.611,3.611,3.611
EURILS,20260326,123700,3.610,3.610,3.610,3.610
EURILS,20260326,123800,3.610,3.610,3.610,3.610
EURILS,20260326,123900,3.609,3.609,3.609,3.609
EURILS,20260326,124000,3.609,3.609,3.608,3.608
EURILS,20260326,124100,3.608,3.608,3.608,3.608
EURILS,20260326,124200,3.608,3.608,3.607,3.607
EURILS,20260326,124300,3.607,3.607,3.607,3.607
EURILS,20260326,124400,3.607,3.607,3.607,3.607
EURILS,20260326,124500,3.606,3.606,3.606,3.606
EURILS,20260326,124600,3.606,3.606,3.606,3.606
EURILS,20260326,124700,3.606,3.606,3.606,3.606
EURILS,20260326,124800,3.606,3.606,3.605,3.605
EURILS,20260326,124900,3.605,3.605,3.605,3.605
EURILS,20260326,125000,3.604,3.604,3.604,3.604
EURILS,20260326,125100,3.604,3.605,3.604,3.605
EURILS,20260326,125200,3.604,3.605,3.604,3.605
EURILS,20260326,125300,3.605,3.605,3.605,3.605
EURILS,20260326,125400,3.605,3.605,3.604,3.604
EURILS,20260326,125500,3.604,3.604,3.604,3.604
EURILS,20260326,125600,3.604,3.604,3.604,3.604
EURILS,20260326,125700,3.603,3.603,3.603,3.603
EURILS,20260326,125800,3.603,3.603,3.601,3.601
EURILS,20260326,125900,3.601,3.601,3.601,3.601
EURILS,20260326,130000,3.601,3.601,3.601,3.601
EURILS,20260326,130100,3.601,3.601,3.601,3.601
EURILS,20260326,130200,3.602,3.603,3.602,3.603
EURILS,20260326,130300,3.602,3.603,3.602,3.603
EURILS,20260326,130400,3.603,3.603,3.603,3.603
EURILS,20260326,130500,3.603,3.603,3.603,3.603
EURILS,20260326,130600,3.603,3.603,3.603,3.603
EURILS,20260326,130700,3.604,3.604,3.604,3.604
EURILS,20260326,130800,3.604,3.605,3.604,3.604
EURILS,20260326,130900,3.605,3.605,3.605,3.605
EURILS,20260326,131000,3.604,3.604,3.604,3.604
EURILS,20260326,131100,3.604,3.604,3.604,3.604
EURILS,20260326,131200,3.603,3.603,3.602,3.602
EURILS,20260326,131300,3.602,3.603,3.602,3.603
EURILS,20260326,131400,3.603,3.603,3.603,3.603
EURILS,20260326,131500,3.604,3.604,3.603,3.603
EURILS,20260326,131600,3.603,3.603,3.603,3.603
EURILS,20260326,131700,3.603,3.603,3.603,3.603
EURILS,20260326,131800,3.604,3.604,3.604,3.604
EURILS,20260326,131900,3.604,3.604,3.604,3.604
EURILS,20260326,132000,3.604,3.604,3.603,3.603
EURILS,20260326,132100,3.604,3.604,3.604,3.604
EURILS,20260326,132200,3.604,3.604,3.604,3.604
EURILS,20260326,132300,3.604,3.605,3.604,3.605
EURILS,20260326,132400,3.604,3.604,3.604,3.604
EURILS,20260326,132500,3.605,3.605,3.604,3.605
EURILS,20260326,132600,3.605,3.605,3.605,3.605
EURILS,20260326,132700,3.605,3.605,3.605,3.605
EURILS,20260326,132800,3.606,3.607,3.606,3.606
EURILS,20260326,132900,3.606,3.606,3.606,3.606
EURILS,20260326,133000,3.607,3.607,3.607,3.607
EURILS,20260326,133100,3.606,3.606,3.605,3.606
EURILS,20260326,133200,3.606,3.606,3.606,3.606
EURILS,20260326,133300,3.606,3.607,3.606,3.607
EURILS,20260326,133400,3.606,3.606,3.605,3.605
EURILS,20260326,133500,3.606,3.607,3.605,3.606
EURILS,20260326,133600,3.607,3.607,3.606,3.606
EURILS,20260326,133700,3.607,3.607,3.607,3.607
EURILS,20260326,133800,3.607,3.608,3.607,3.608
EURILS,20260326,133900,3.608,3.608,3.608,3.608
EURILS,20260326,134000,3.607,3.608,3.607,3.608
EURILS,20260326,134100,3.609,3.609,3.609,3.609
EURILS,20260326,134200,3.610,3.611,3.610,3.611
EURILS,20260326,134300,3.611,3.611,3.611,3.611
EURILS,20260326,134400,3.610,3.610,3.610,3.610
EURILS,20260326,134500,3.610,3.610,3.609,3.609
EURILS,20260326,134600,3.609,3.609,3.609,3.609
EURILS,20260326,134700,3.610,3.610,3.608,3.608
EURILS,20260326,134800,3.609,3.609,3.609,3.609
EURILS,20260326,134900,3.609,3.609,3.609,3.609
EURILS,20260326,135000,3.608,3.608,3.607,3.608
EURILS,20260326,135100,3.608,3.608,3.608,3.608
EURILS,20260326,135200,3.608,3.608,3.607,3.607
EURILS,20260326,135300,3.607,3.607,3.607,3.607
EURILS,20260326,135400,3.606,3.606,3.606,3.606
EURILS,20260326,135500,3.607,3.607,3.607,3.607
EURILS,20260326,135600,3.607,3.607,3.607,3.607
EURILS,20260326,135700,3.606,3.606,3.606,3.606
EURILS,20260326,135800,3.606,3.607,3.606,3.607
EURILS,20260326,135900,3.606,3.606,3.606,3.606
EURILS,20260326,140000,3.606,3.607,3.605,3.605
EURILS,20260326,140100,3.606,3.606,3.605,3.605
EURILS,20260326,140200,3.606,3.606,3.605,3.606
EURILS,20260326,140300,3.606,3.606,3.606,3.606
EURILS,20260326,140400,3.607,3.607,3.607,3.607
EURILS,20260326,140500,3.607,3.607,3.606,3.606
EURILS,20260326,140600,3.607,3.607,3.607,3.607
EURILS,20260326,140700,3.607,3.607,3.607,3.607
EURILS,20260326,140800,3.607,3.607,3.607,3.607
EURILS,20260326,140900,3.607,3.608,3.607,3.608
EURILS,20260326,141000,3.608,3.608,3.607,3.608
EURILS,20260326,141100,3.607,3.607,3.606,3.606
EURILS,20260326,141200,3.606,3.606,3.606,3.606
EURILS,20260326,141300,3.606,3.606,3.606,3.606
EURILS,20260326,141400,3.606,3.606,3.606,3.606
EURILS,20260326,141500,3.606,3.606,3.605,3.605
EURILS,20260326,141600,3.605,3.605,3.605,3.605
EURILS,20260326,141700,3.604,3.604,3.604,3.604
EURILS,20260326,141800,3.604,3.605,3.604,3.605
EURILS,20260326,141900,3.604,3.604,3.604,3.604
EURILS,20260326,142000,3.604,3.605,3.604,3.605
EURILS,20260326,142100,3.605,3.605,3.605,3.605
EURILS,20260326,142200,3.605,3.605,3.605,3.605
EURILS,20260326,142300,3.605,3.605,3.605,3.605
EURILS,20260326,142400,3.605,3.605,3.605,3.605
EURILS,20260326,142500,3.604,3.604,3.604,3.604
EURILS,20260326,142600,3.604,3.605,3.604,3.605
EURILS,20260326,142700,3.605,3.606,3.605,3.606
EURILS,20260326,142800,3.606,3.606,3.605,3.605
EURILS,20260326,142900,3.605,3.605,3.605,3.605
EURILS,20260326,143000,3.605,3.605,3.605,3.605
EURILS,20260326,143100,3.605,3.605,3.605,3.605
EURILS,20260326,143200,3.604,3.604,3.604,3.604
EURILS,20260326,143300,3.605,3.605,3.604,3.605
EURILS,20260326,143400,3.604,3.604,3.604,3.604
EURILS,20260326,143500,3.605,3.605,3.605,3.605
EURILS,20260326,143600,3.605,3.605,3.604,3.604
EURILS,20260326,143700,3.604,3.604,3.604,3.604
EURILS,20260326,143800,3.605,3.606,3.605,3.606
EURILS,20260326,143900,3.605,3.605,3.604,3.604
EURILS,20260326,144000,3.604,3.604,3.604,3.604
EURILS,20260326,144100,3.604,3.604,3.604,3.604
EURILS,20260326,144200,3.603,3.604,3.603,3.604
EURILS,20260326,144300,3.604,3.604,3.604,3.604
EURILS,20260326,144400,3.605,3.605,3.603,3.603
EURILS,20260326,144500,3.603,3.603,3.602,3.603
EURILS,20260326,144600,3.602,3.602,3.601,3.602
EURILS,20260326,144700,3.603,3.604,3.603,3.604
EURILS,20260326,144800,3.605,3.605,3.605,3.605
EURILS,20260326,144900,3.605,3.605,3.603,3.603
EURILS,20260326,145000,3.602,3.602,3.602,3.602
EURILS,20260326,145100,3.602,3.602,3.602,3.602
EURILS,20260326,145200,3.602,3.602,3.601,3.601
EURILS,20260326,145300,3.600,3.600,3.598,3.599
EURILS,20260326,145400,3.598,3.599,3.598,3.599
EURILS,20260326,145500,3.599,3.599,3.598,3.599
EURILS,20260326,145600,3.598,3.599,3.598,3.598
EURILS,20260326,145700,3.599,3.599,3.598,3.598
EURILS,20260326,145800,3.598,3.598,3.598,3.598
EURILS,20260326,145900,3.598,3.598,3.597,3.597
EURILS,20260326,150000,3.596,3.597,3.596,3.596
EURILS,20260326,150100,3.595,3.596,3.595,3.596
EURILS,20260326,150200,3.596,3.596,3.595,3.595
EURILS,20260326,150300,3.594,3.595,3.593,3.593
EURILS,20260326,150400,3.594,3.594,3.593,3.593
EURILS,20260326,150500,3.594,3.594,3.593,3.594
EURILS,20260326,150600,3.594,3.594,3.593,3.594
EURILS,20260326,150700,3.595,3.595,3.595,3.595
EURILS,20260326,150800,3.595,3.596,3.595,3.596
EURILS,20260326,150900,3.595,3.595,3.595,3.595
EURILS,20260326,151000,3.595,3.596,3.595,3.596
EURILS,20260326,151100,3.595,3.595,3.595,3.595
EURILS,20260326,151200,3.595,3.595,3.595,3.595
EURILS,20260326,151300,3.596,3.596,3.595,3.595
EURILS,20260326,151400,3.595,3.596,3.595,3.596
EURILS,20260326,151500,3.595,3.595,3.595,3.595
EURILS,20260326,151600,3.596,3.596,3.595,3.596
EURILS,20260326,151700,3.597,3.597,3.596,3.596
EURILS,20260326,151800,3.597,3.597,3.597,3.597
EURILS,20260326,151900,3.598,3.599,3.598,3.598
EURILS,20260326,152000,3.598,3.599,3.598,3.599
EURILS,20260326,152100,3.600,3.601,3.600,3.601
EURILS,20260326,152200,3.600,3.601,3.600,3.600
EURILS,20260326,152300,3.601,3.601,3.601,3.601
EURILS,20260326,152400,3.600,3.600,3.600,3.600
EURILS,20260326,152500,3.600,3.600,3.600,3.600
EURILS,20260326,152600,3.600,3.600,3.599,3.599
EURILS,20260326,152700,3.600,3.600,3.600,3.600
EURILS,20260326,152800,3.600,3.600,3.600,3.600
EURILS,20260326,152900,3.600,3.600,3.598,3.598
EURILS,20260326,153000,3.599,3.599,3.597,3.597
EURILS,20260326,153100,3.598,3.598,3.598,3.598
EURILS,20260326,153200,3.598,3.598,3.597,3.597
EURILS,20260326,153300,3.597,3.598,3.597,3.598
EURILS,20260326,153400,3.597,3.597,3.596,3.596
EURILS,20260326,153500,3.597,3.597,3.596,3.596
EURILS,20260326,153600,3.596,3.596,3.595,3.595
EURILS,20260326,153700,3.596,3.596,3.595,3.596
EURILS,20260326,153800,3.597,3.598,3.597,3.598
EURILS,20260326,153900,3.598,3.599,3.598,3.599
EURILS,20260326,154000,3.599,3.599,3.599,3.599
EURILS,20260326,154100,3.598,3.599,3.597,3.597
EURILS,20260326,154200,3.596,3.599,3.596,3.599
EURILS,20260326,154300,3.598,3.599,3.598,3.598
EURILS,20260326,154400,3.598,3.598,3.598,3.598
EURILS,20260326,154500,3.599,3.599,3.599,3.599
EURILS,20260326,154600,3.599,3.599,3.598,3.598
EURILS,20260326,154700,3.599,3.599,3.599,3.599
EURILS,20260326,154800,3.600,3.601,3.600,3.600
EURILS,20260326,154900,3.599,3.600,3.599,3.600
EURILS,20260326,155000,3.599,3.600,3.599,3.599
EURILS,20260326,155100,3.600,3.601,3.599,3.601
EURILS,20260326,155200,3.602,3.602,3.601,3.601
EURILS,20260326,155300,3.601,3.601,3.601,3.601
EURILS,20260326,155400,3.600,3.601,3.600,3.600
EURILS,20260326,155500,3.601,3.601,3.600,3.600
EURILS,20260326,155600,3.601,3.602,3.601,3.602
EURILS,20260326,155700,3.601,3.601,3.601,3.601
EURILS,20260326,155800,3.601,3.601,3.601,3.601
EURILS,20260326,155900,3.602,3.602,3.602,3.602
EURILS,20260326,160000,3.603,3.604,3.603,3.604
EURILS,20260326,160100,3.603,3.603,3.603,3.603
EURILS,20260326,160200,3.603,3.605,3.603,3.604
EURILS,20260326,160300,3.604,3.604,3.603,3.603
EURILS,20260326,160400,3.603,3.603,3.603,3.603
EURILS,20260326,160500,3.603,3.603,3.603,3.603
EURILS,20260326,160600,3.603,3.603,3.602,3.603
EURILS,20260326,160700,3.604,3.604,3.604,3.604
EURILS,20260326,160800,3.603,3.603,3.602,3.602
EURILS,20260326,160900,3.603,3.605,3.603,3.605
EURILS,20260326,161000,3.606,3.607,3.606,3.606
EURILS,20260326,161100,3.607,3.608,3.607,3.607
EURILS,20260326,161200,3.606,3.606,3.606,3.606
EURILS,20260326,161300,3.606,3.606,3.605,3.605
EURILS,20260326,161400,3.606,3.606,3.605,3.605
EURILS,20260326,161500,3.605,3.605,3.605,3.605
EURILS,20260326,161600,3.604,3.604,3.604,3.604
EURILS,20260326,161700,3.604,3.604,3.603,3.604
EURILS,20260326,161800,3.605,3.606,3.605,3.605
EURILS,20260326,161900,3.605,3.605,3.605,3.605
EURILS,20260326,162000,3.606,3.606,3.605,3.606
EURILS,20260326,162100,3.605,3.605,3.605,3.605
EURILS,20260326,162200,3.606,3.606,3.605,3.605
EURILS,20260326,162300,3.606,3.606,3.606,3.606
EURILS,20260326,162400,3.606,3.607,3.606,3.607
EURILS,20260326,162500,3.608,3.608,3.608,3.608
EURILS,20260326,162600,3.608,3.609,3.608,3.609
EURILS,20260326,162700,3.609,3.609,3.609,3.609
EURILS,20260326,162800,3.609,3.609,3.609,3.609
EURILS,20260326,162900,3.609,3.609,3.609,3.609
EURILS,20260326,163000,3.608,3.608,3.607,3.607
EURILS,20260326,163100,3.606,3.607,3.606,3.606
EURILS,20260326,163200,3.605,3.605,3.605,3.605
EURILS,20260326,163300,3.606,3.606,3.605,3.606
EURILS,20260326,163400,3.605,3.605,3.605,3.605
EURILS,20260326,163500,3.605,3.605,3.605,3.605
EURILS,20260326,163600,3.604,3.604,3.604,3.604
EURILS,20260326,163700,3.604,3.604,3.603,3.603
EURILS,20260326,163800,3.604,3.604,3.604,3.604
EURILS,20260326,163900,3.605,3.605,3.605,3.605
EURILS,20260326,164000,3.604,3.604,3.604,3.604
EURILS,20260326,164100,3.604,3.604,3.604,3.604
EURILS,20260326,164200,3.604,3.604,3.602,3.603
EURILS,20260326,164300,3.603,3.603,3.603,3.603
EURILS,20260326,164400,3.602,3.602,3.602,3.602
EURILS,20260326,164500,3.602,3.602,3.602,3.602
EURILS,20260326,164600,3.602,3.602,3.602,3.602
EURILS,20260326,164700,3.602,3.603,3.600,3.600
EURILS,20260326,164800,3.601,3.602,3.601,3.602
EURILS,20260326,164900,3.602,3.602,3.602,3.602
EURILS,20260326,165000,3.601,3.602,3.601,3.602
EURILS,20260326,165100,3.602,3.603,3.602,3.603
EURILS,20260326,165200,3.603,3.603,3.603,3.603
EURILS,20260326,165300,3.603,3.603,3.603,3.603
EURILS,20260326,165400,3.603,3.603,3.603,3.603
EURILS,20260326,165500,3.603,3.603,3.602,3.602
EURILS,20260326,165600,3.603,3.604,3.603,3.603
EURILS,20260326,165700,3.603,3.604,3.603,3.604
EURILS,20260326,165800,3.603,3.604,3.602,3.602
EURILS,20260326,165900,3.602,3.602,3.602,3.602
EURILS,20260326,170000,3.602,3.602,3.602,3.602
EURILS,20260326,170100,3.602,3.603,3.602,3.602
EURILS,20260326,170200,3.603,3.603,3.603,3.603
EURILS,20260326,170300,3.602,3.603,3.602,3.602
EURILS,20260326,170400,3.602,3.603,3.602,3.603
EURILS,20260326,170500,3.602,3.602,3.602,3.602
EURILS,20260326,170600,3.603,3.603,3.601,3.601
EURILS,20260326,170700,3.601,3.601,3.601,3.601
EURILS,20260326,170800,3.601,3.602,3.601,3.602
EURILS,20260326,170900,3.602,3.602,3.602,3.602
EURILS,20260326,171000,3.602,3.602,3.602,3.602
EURILS,20260326,171100,3.602,3.602,3.602,3.602
EURILS,20260326,171200,3.602,3.602,3.602,3.602
EURILS,20260326,171300,3.602,3.602,3.602,3.602
EURILS,20260326,171400,3.602,3.602,3.602,3.602
EURILS,20260326,171500,3.603,3.603,3.603,3.603
EURILS,20260326,171600,3.602,3.602,3.602,3.602
EURILS,20260326,171700,3.602,3.602,3.601,3.601
EURILS,20260326,171800,3.601,3.601,3.601,3.601
EURILS,20260326,171900,3.601,3.601,3.601,3.601
EURILS,20260326,172000,3.601,3.601,3.601,3.601
EURILS,20260326,172100,3.600,3.600,3.600,3.600
EURILS,20260326,172200,3.600,3.600,3.600,3.600
EURILS,20260326,172300,3.600,3.600,3.600,3.600
EURILS,20260326,172400,3.599,3.600,3.599,3.600
EURILS,20260326,172500,3.600,3.600,3.600,3.600
EURILS,20260326,172600,3.600,3.600,3.600,3.600
EURILS,20260326,172700,3.599,3.600,3.599,3.600
EURILS,20260326,172800,3.600,3.600,3.600,3.600
EURILS,20260326,172900,3.600,3.600,3.600,3.600
EURILS,20260326,173000,3.600,3.600,3.600,3.600
EURILS,20260326,173100,3.600,3.600,3.600,3.600
EURILS,20260326,173200,3.600,3.600,3.600,3.600
EURILS,20260326,173300,3.600,3.600,3.599,3.600
EURILS,20260326,173400,3.600,3.600,3.600,3.600
EURILS,20260326,173500,3.600,3.601,3.600,3.601
EURILS,20260326,173600,3.600,3.600,3.600,3.600
EURILS,20260326,173700,3.600,3.600,3.600,3.600
EURILS,20260326,173800,3.600,3.600,3.600,3.600
EURILS,20260326,173900,3.600,3.600,3.600,3.600
EURILS,20260326,174000,3.600,3.600,3.600,3.600
EURILS,20260326,174100,3.600,3.600,3.600,3.600
EURILS,20260326,174200,3.600,3.601,3.600,3.601
EURILS,20260326,174300,3.601,3.601,3.601,3.601
EURILS,20260326,174400,3.601,3.601,3.601,3.601
EURILS,20260326,174500,3.601,3.601,3.601,3.601
EURILS,20260326,174600,3.601,3.601,3.601,3.601
EURILS,20260326,174700,3.601,3.601,3.601,3.601
EURILS,20260326,174800,3.601,3.601,3.601,3.601
EURILS,20260326,174900,3.602,3.602,3.602,3.602
EURILS,20260326,175000,3.601,3.601,3.601,3.601
EURILS,20260326,175100,3.601,3.601,3.601,3.601
EURILS,20260326,175200,3.601,3.601,3.601,3.601
EURILS,20260326,175300,3.601,3.601,3.601,3.601
EURILS,20260326,175400,3.601,3.602,3.601,3.602
EURILS,20260326,175500,3.601,3.602,3.601,3.602
EURILS,20260326,175600,3.602,3.602,3.601,3.601
EURILS,20260326,175700,3.601,3.601,3.601,3.601
EURILS,20260326,175800,3.601,3.601,3.601,3.601
EURILS,20260326,175900,3.601,3.601,3.601,3.601
EURILS,20260326,180000,3.601,3.601,3.601,3.601
EURILS,20260326,180100,3.600,3.601,3.600,3.601
EURILS,20260326,180200,3.601,3.601,3.601,3.601
EURILS,20260326,180300,3.600,3.600,3.600,3.600
EURILS,20260326,180400,3.600,3.600,3.600,3.600
EURILS,20260326,180500,3.600,3.600,3.600,3.600
EURILS,20260326,180600,3.600,3.600,3.600,3.600
EURILS,20260326,180700,3.600,3.601,3.600,3.601
EURILS,20260326,180800,3.601,3.601,3.601,3.601
EURILS,20260326,180900,3.600,3.601,3.600,3.601
EURILS,20260326,181000,3.600,3.601,3.600,3.601
EURILS,20260326,181100,3.600,3.600,3.600,3.600
EURILS,20260326,181200,3.600,3.600,3.600,3.600
EURILS,20260326,181300,3.600,3.600,3.600,3.600
EURILS,20260326,181400,3.600,3.600,3.600,3.600
EURILS,20260326,181500,3.600,3.600,3.600,3.600
EURILS,20260326,181600,3.600,3.600,3.600,3.600
EURILS,20260326,181700,3.600,3.600,3.600,3.600
EURILS,20260326,181800,3.600,3.600,3.600,3.600
EURILS,20260326,181900,3.600,3.600,3.600,3.600
EURILS,20260326,182000,3.600,3.600,3.599,3.600
EURILS,20260326,182100,3.600,3.600,3.600,3.600
EURILS,20260326,182200,3.600,3.600,3.600,3.600
EURILS,20260326,182300,3.600,3.600,3.600,3.600
EURILS,20260326,182400,3.600,3.601,3.600,3.601
EURILS,20260326,182500,3.601,3.601,3.601,3.601
EURILS,20260326,182600,3.600,3.600,3.600,3.600
EURILS,20260326,182700,3.600,3.600,3.600,3.600
EURILS,20260326,182800,3.600,3.600,3.600,3.600
EURILS,20260326,182900,3.600,3.600,3.600,3.600
EURILS,20260326,183000,3.600,3.600,3.600,3.600
EURILS,20260326,183100,3.600,3.600,3.600,3.600
EURILS,20260326,183200,3.600,3.600,3.600,3.600
EURILS,20260326,183300,3.600,3.600,3.600,3.600
EURILS,20260326,183400,3.600,3.600,3.600,3.600
EURILS,20260326,183500,3.600,3.601,3.600,3.601
EURILS,20260326,183600,3.601,3.601,3.601,3.601
EURILS,20260326,183700,3.601,3.601,3.601,3.601
EURILS,20260326,183800,3.600,3.600,3.600,3.600
EURILS,20260326,183900,3.601,3.601,3.601,3.601
EURILS,20260326,184000,3.601,3.601,3.600,3.600
EURILS,20260326,184100,3.599,3.599,3.599,3.599
EURILS,20260326,184200,3.599,3.599,3.599,3.599
EURILS,20260326,184300,3.599,3.599,3.598,3.598
EURILS,20260326,184400,3.598,3.598,3.598,3.598
EURILS,20260326,184500,3.598,3.598,3.598,3.598
EURILS,20260326,184600,3.598,3.598,3.598,3.598
EURILS,20260326,184700,3.598,3.598,3.598,3.598
EURILS,20260326,184800,3.598,3.598,3.598,3.598
EURILS,20260326,184900,3.598,3.598,3.598,3.598
EURILS,20260326,185000,3.598,3.598,3.598,3.598
EURILS,20260326,185100,3.598,3.598,3.598,3.598
EURILS,20260326,185200,3.598,3.598,3.598,3.598
EURILS,20260326,185300,3.598,3.598,3.598,3.598
EURILS,20260326,185400,3.598,3.598,3.598,3.598
EURILS,20260326,185500,3.598,3.598,3.598,3.598
EURILS,20260326,185600,3.598,3.598,3.598,3.598
EURILS,20260326,185700,3.598,3.598,3.598,3.598
EURILS,20260326,185800,3.598,3.598,3.598,3.598
EURILS,20260326,185900,3.598,3.598,3.598,3.598
EURILS,20260326,190000,3.598,3.598,3.598,3.598
EURILS,20260326,190100,3.597,3.598,3.597,3.598
EURILS,20260326,190200,3.598,3.598,3.598,3.598
EURILS,20260326,190300,3.599,3.599,3.599,3.599
EURILS,20260326,190400,3.598,3.598,3.598,3.598
EURILS,20260326,190500,3.598,3.598,3.598,3.598
EURILS,20260326,190600,3.598,3.599,3.598,3.599
EURILS,20260326,190700,3.599,3.599,3.599,3.599
EURILS,20260326,190800,3.599,3.599,3.599,3.599
EURILS,20260326,190900,3.599,3.599,3.599,3.599
EURILS,20260326,191000,3.599,3.599,3.599,3.599
EURILS,20260326,191100,3.599,3.599,3.599,3.599
EURILS,20260326,191200,3.599,3.599,3.599,3.599
EURILS,20260326,191300,3.599,3.599,3.599,3.599
EURILS,20260326,191400,3.599,3.599,3.599,3.599
EURILS,20260326,191500,3.599,3.599,3.599,3.599
EURILS,20260326,191600,3.599,3.599,3.599,3.599
EURILS,20260326,191700,3.599,3.599,3.599,3.599
EURILS,20260326,191800,3.599,3.599,3.599,3.599
EURILS,20260326,191900,3.599,3.599,3.599,3.599
EURILS,20260326,192000,3.599,3.599,3.599,3.599
EURILS,20260326,192100,3.599,3.599,3.598,3.598
EURILS,20260326,192200,3.598,3.598,3.598,3.598
EURILS,20260326,192300,3.599,3.599,3.599,3.599
EURILS,20260326,192400,3.599,3.599,3.599,3.599
EURILS,20260326,192500,3.599,3.599,3.598,3.598
EURILS,20260326,192600,3.599,3.599,3.599,3.599
EURILS,20260326,192700,3.599,3.599,3.598,3.598
EURILS,20260326,192800,3.598,3.598,3.598,3.598
EURILS,20260326,192900,3.598,3.598,3.598,3.598
EURILS,20260326,193000,3.598,3.598,3.598,3.598
EURILS,20260326,193100,3.598,3.598,3.598,3.598
EURILS,20260326,193200,3.599,3.599,3.599,3.599
EURILS,20260326,193300,3.599,3.599,3.599,3.599
EURILS,20260326,193400,3.599,3.599,3.599,3.599
EURILS,20260326,193500,3.599,3.599,3.599,3.599
EURILS,20260326,193600,3.599,3.599,3.599,3.599
EURILS,20260326,193700,3.599,3.599,3.599,3.599
EURILS,20260326,193800,3.599,3.599,3.599,3.599
EURILS,20260326,193900,3.599,3.599,3.599,3.599
EURILS,20260326,194000,3.599,3.599,3.599,3.599
EURILS,20260326,194100,3.599,3.599,3.599,3.599
EURILS,20260326,194200,3.599,3.599,3.599,3.599
EURILS,20260326,194300,3.599,3.599,3.599,3.599
EURILS,20260326,194400,3.599,3.600,3.599,3.600
EURILS,20260326,194500,3.600,3.600,3.600,3.600
EURILS,20260326,194600,3.600,3.600,3.600,3.600
EURILS,20260326,194700,3.600,3.600,3.600,3.600
EURILS,20260326,194800,3.600,3.600,3.600,3.600
EURILS,20260326,194900,3.600,3.600,3.600,3.600
EURILS,20260326,195000,3.600,3.600,3.600,3.600
EURILS,20260326,195100,3.600,3.600,3.600,3.600
EURILS,20260326,195200,3.600,3.600,3.600,3.600
EURILS,20260326,195300,3.600,3.600,3.600,3.600
EURILS,20260326,195400,3.599,3.600,3.599,3.600
EURILS,20260326,195500,3.600,3.600,3.600,3.600
EURILS,20260326,195600,3.600,3.600,3.600,3.600
EURILS,20260326,195700,3.600,3.600,3.600,3.600
EURILS,20260326,195800,3.600,3.600,3.600,3.600
EURILS,20260326,195900,3.600,3.600,3.600,3.600
EURILS,20260326,200000,3.600,3.600,3.600,3.600
EURILS,20260326,200100,3.600,3.600,3.600,3.600
EURILS,20260326,200200,3.600,3.600,3.600,3.600
EURILS,20260326,200300,3.599,3.599,3.599,3.599
EURILS,20260326,200400,3.599,3.599,3.599,3.599
EURILS,20260326,200500,3.599,3.599,3.599,3.599
EURILS,20260326,200600,3.599,3.599,3.599,3.599
EURILS,20260326,200700,3.599,3.599,3.599,3.599
EURILS,20260326,200800,3.599,3.599,3.599,3.599
EURILS,20260326,200900,3.599,3.599,3.599,3.599
EURILS,20260326,201000,3.599,3.599,3.598,3.598
EURILS,20260326,201100,3.598,3.598,3.598,3.598
EURILS,20260326,201200,3.597,3.597,3.597,3.597
EURILS,20260326,201300,3.597,3.597,3.597,3.597
EURILS,20260326,201400,3.597,3.597,3.597,3.597
EURILS,20260326,201500,3.597,3.597,3.597,3.597
EURILS,20260326,201600,3.597,3.597,3.597,3.597
EURILS,20260326,201700,3.597,3.597,3.597,3.597
EURILS,20260326,201800,3.597,3.598,3.597,3.598
EURILS,20260326,201900,3.598,3.598,3.598,3.598
EURILS,20260326,202000,3.598,3.598,3.598,3.598
EURILS,20260326,202100,3.598,3.598,3.598,3.598
EURILS,20260326,202200,3.598,3.598,3.598,3.598
EURILS,20260326,202300,3.598,3.598,3.598,3.598
EURILS,20260326,202400,3.598,3.598,3.598,3.598
EURILS,20260326,202500,3.598,3.598,3.598,3.598
EURILS,20260326,202600,3.598,3.598,3.598,3.598
EURILS,20260326,202700,3.598,3.598,3.598,3.598
EURILS,20260326,202800,3.597,3.597,3.597,3.597
EURILS,20260326,202900,3.597,3.597,3.597,3.597
EURILS,20260326,203000,3.597,3.597,3.597,3.597
EURILS,20260326,203100,3.597,3.597,3.597,3.597
EURILS,20260326,203200,3.597,3.597,3.597,3.597
EURILS,20260326,203300,3.597,3.597,3.597,3.597
EURILS,20260326,203400,3.597,3.597,3.597,3.597
EURILS,20260326,203500,3.597,3.597,3.597,3.597
EURILS,20260326,203600,3.597,3.597,3.597,3.597
EURILS,20260326,203700,3.597,3.598,3.597,3.598
EURILS,20260326,203800,3.598,3.598,3.598,3.598
EURILS,20260326,203900,3.598,3.598,3.598,3.598
EURILS,20260326,204000,3.598,3.598,3.598,3.598
EURILS,20260326,204100,3.598,3.598,3.598,3.598
EURILS,20260326,204200,3.598,3.598,3.598,3.598
EURILS,20260326,204300,3.598,3.598,3.598,3.598
EURILS,20260326,204400,3.597,3.597,3.597,3.597
EURILS,20260326,204500,3.597,3.597,3.597,3.597
EURILS,20260326,204600,3.597,3.597,3.597,3.597
EURILS,20260326,204700,3.597,3.597,3.597,3.597
EURILS,20260326,204800,3.597,3.597,3.597,3.597
EURILS,20260326,204900,3.597,3.597,3.597,3.597
EURILS,20260326,205000,3.597,3.597,3.597,3.597
EURILS,20260326,205100,3.597,3.597,3.597,3.597
EURILS,20260326,205200,3.597,3.597,3.597,3.597
EURILS,20260326,205300,3.597,3.597,3.597,3.597
EURILS,20260326,205400,3.597,3.597,3.597,3.597
EURILS,20260326,205500,3.597,3.597,3.597,3.597
EURILS,20260326,205600,3.597,3.597,3.597,3.597
EURILS,20260326,205700,3.597,3.597,3.597,3.597
EURILS,20260326,205800,3.597,3.597,3.597,3.597
EURILS,20260326,205900,3.597,3.597,3.597,3.597
EURILS,20260326,210000,3.597,3.597,3.596,3.596
EURILS,20260326,210100,3.596,3.596,3.596,3.596
EURILS,20260326,210200,3.596,3.596,3.596,3.596
EURILS,20260326,210300,3.596,3.596,3.596,3.596
EURILS,20260326,210400,3.596,3.596,3.596,3.596
EURILS,20260326,210500,3.596,3.596,3.596,3.596
EURILS,20260326,210600,3.596,3.596,3.596,3.596
EURILS,20260326,210700,3.596,3.596,3.596,3.596
EURILS,20260326,210800,3.596,3.596,3.596,3.596
EURILS,20260326,210900,3.596,3.596,3.596,3.596
EURILS,20260326,211000,3.596,3.596,3.596,3.596
EURILS,20260326,211100,3.596,3.596,3.596,3.596
EURILS,20260326,211200,3.596,3.607,3.596,3.607
EURILS,20260326,211300,3.608,3.608,3.601,3.603
EURILS,20260326,211400,3.602,3.604,3.601,3.604
EURILS,20260326,211500,3.605,3.605,3.604,3.604
EURILS,20260326,211600,3.605,3.605,3.602,3.603
EURILS,20260326,211700,3.604,3.605,3.603,3.604
EURILS,20260326,211800,3.603,3.604,3.603,3.604
EURILS,20260326,211900,3.603,3.603,3.603,3.603
EURILS,20260326,212000,3.603,3.603,3.602,3.602
EURILS,20260326,212100,3.601,3.602,3.601,3.601
EURILS,20260326,212200,3.602,3.602,3.602,3.602
EURILS,20260326,212300,3.602,3.603,3.602,3.603
EURILS,20260326,212400,3.602,3.602,3.602,3.602
EURILS,20260326,212500,3.602,3.602,3.600,3.601
EURILS,20260326,212600,3.600,3.600,3.599,3.600
EURILS,20260326,212700,3.600,3.600,3.600,3.600
EURILS,20260326,212800,3.600,3.600,3.600,3.600
EURILS,20260326,212900,3.599,3.599,3.599,3.599
EURILS,20260326,213000,3.599,3.600,3.599,3.600
EURILS,20260326,213100,3.600,3.601,3.600,3.601
EURILS,20260326,213200,3.601,3.601,3.601,3.601
EURILS,20260326,213300,3.601,3.601,3.601,3.601
EURILS,20260326,213400,3.601,3.601,3.601,3.601
EURILS,20260326,213500,3.600,3.601,3.600,3.601
EURILS,20260326,213600,3.601,3.601,3.601,3.601
EURILS,20260326,213700,3.601,3.601,3.601,3.601
EURILS,20260326,213800,3.601,3.601,3.601,3.601
EURILS,20260326,213900,3.601,3.601,3.601,3.601
EURILS,20260326,214000,3.601,3.601,3.601,3.601
EURILS,20260326,214100,3.601,3.601,3.601,3.601
EURILS,20260326,214200,3.601,3.601,3.601,3.601
EURILS,20260326,214300,3.600,3.600,3.600,3.600
EURILS,20260326,214400,3.601,3.601,3.601,3.601
EURILS,20260326,214500,3.601,3.601,3.600,3.600
EURILS,20260326,214600,3.600,3.600,3.599,3.599
EURILS,20260326,214700,3.600,3.600,3.599,3.599
EURILS,20260326,214800,3.599,3.599,3.599,3.599
EURILS,20260326,214900,3.599,3.599,3.599,3.599
EURILS,20260326,215000,3.599,3.599,3.599,3.599
EURILS,20260326,215100,3.599,3.599,3.599,3.599
EURILS,20260326,215200,3.599,3.599,3.599,3.599
EURILS,20260326,215300,3.599,3.599,3.599,3.599
EURILS,20260326,215400,3.599,3.599,3.599,3.599
EURILS,20260326,215500,3.599,3.599,3.598,3.598
EURILS,20260326,215600,3.599,3.599,3.599,3.599
EURILS,20260326,215700,3.599,3.599,3.599,3.599
EURILS,20260326,215800,3.599,3.599,3.599,3.599
EURILS,20260326,215900,3.599,3.599,3.599,3.599
EURILS,20260326,220000,3.599,3.599,3.598,3.598
EURILS,20260326,220100,3.598,3.598,3.598,3.598
EURILS,20260326,220200,3.598,3.598,3.598,3.598
EURILS,20260326,220300,3.598,3.598,3.598,3.598
EURILS,20260326,220400,3.598,3.598,3.598,3.598
EURILS,20260326,220500,3.598,3.599,3.598,3.599
EURILS,20260326,220600,3.599,3.599,3.599,3.599
EURILS,20260326,220700,3.599,3.599,3.599,3.599
EURILS,20260326,220800,3.599,3.599,3.599,3.599
EURILS,20260326,220900,3.599,3.599,3.599,3.599
EURILS,20260326,221000,3.599,3.599,3.599,3.599
EURILS,20260326,221100,3.599,3.600,3.599,3.600
EURILS,20260326,221200,3.600,3.600,3.600,3.600
EURILS,20260326,221300,3.600,3.600,3.600,3.600
EURILS,20260326,221400,3.600,3.600,3.600,3.600
EURILS,20260326,221500,3.600,3.600,3.600,3.600
EURILS,20260326,221600,3.600,3.600,3.600,3.600
EURILS,20260326,221700,3.600,3.600,3.600,3.600
EURILS,20260326,221800,3.600,3.600,3.600,3.600
EURILS,20260326,221900,3.599,3.599,3.599,3.599
EURILS,20260326,222000,3.599,3.599,3.599,3.599
EURILS,20260326,222100,3.599,3.599,3.599,3.599
EURILS,20260326,222200,3.599,3.599,3.599,3.599
EURILS,20260326,222300,3.599,3.599,3.599,3.599
EURILS,20260326,222400,3.599,3.599,3.599,3.599
EURILS,20260326,222500,3.599,3.599,3.599,3.599
EURILS,20260326,222600,3.599,3.599,3.599,3.599
EURILS,20260326,222700,3.599,3.599,3.599,3.599
EURILS,20260326,222800,3.599,3.599,3.599,3.599
EURILS,20260326,222900,3.599,3.599,3.599,3.599
EURILS,20260326,223000,3.599,3.599,3.599,3.599
EURILS,20260326,223100,3.599,3.599,3.599,3.599
EURILS,20260326,223200,3.599,3.599,3.599,3.599
EURILS,20260326,223300,3.599,3.599,3.599,3.599
EURILS,20260326,223400,3.599,3.599,3.599,3.599
EURILS,20260326,223500,3.600,3.600,3.600,3.600
EURILS,20260326,223600,3.600,3.600,3.600,3.600
EURILS,20260326,223700,3.600,3.600,3.600,3.600
EURILS,20260326,223800,3.600,3.600,3.600,3.600
EURILS,20260326,223900,3.601,3.601,3.601,3.601
EURILS,20260326,224000,3.601,3.601,3.601,3.601
EURILS,20260326,224100,3.601,3.601,3.601,3.601
EURILS,20260326,224200,3.601,3.601,3.601,3.601
EURILS,20260326,224300,3.601,3.601,3.601,3.601
EURILS,20260326,224400,3.601,3.601,3.601,3.601
EURILS,20260326,224500,3.601,3.601,3.600,3.600
EURILS,20260326,224600,3.600,3.600,3.600,3.600
EURILS,20260326,224700,3.600,3.600,3.600,3.600
EURILS,20260326,224800,3.600,3.600,3.600,3.600
EURILS,20260326,224900,3.600,3.600,3.600,3.600
EURILS,20260326,225000,3.600,3.600,3.600,3.600
EURILS,20260326,225100,3.600,3.600,3.600,3.600
EURILS,20260326,225200,3.600,3.600,3.600,3.600
EURILS,20260326,225300,3.600,3.600,3.600,3.600
EURILS,20260326,225400,3.600,3.600,3.600,3.600
EURILS,20260326,225500,3.601,3.601,3.601,3.601
EURILS,20260326,225600,3.601,3.601,3.601,3.601
EURILS,20260326,225700,3.601,3.601,3.601,3.601
EURILS,20260326,225800,3.601,3.601,3.601,3.601
EURILS,20260326,225900,3.601,3.601,3.601,3.601
EURILS,20260326,230000,3.601,3.601,3.600,3.600
EURILS,20260326,230100,3.600,3.600,3.600,3.600
EURILS,20260326,230200,3.600,3.600,3.600,3.600
EURILS,20260326,230300,3.600,3.600,3.600,3.600
EURILS,20260326,230400,3.600,3.600,3.600,3.600
EURILS,20260326,230500,3.601,3.601,3.601,3.601
EURILS,20260326,230600,3.601,3.602,3.601,3.602
EURILS,20260326,230700,3.602,3.602,3.602,3.602
EURILS,20260326,230800,3.602,3.602,3.602,3.602
EURILS,20260326,230900,3.602,3.602,3.601,3.601
EURILS,20260326,231000,3.601,3.601,3.601,3.601
EURILS,20260326,231100,3.601,3.601,3.601,3.601
EURILS,20260326,231200,3.601,3.601,3.601,3.601
EURILS,20260326,231300,3.601,3.601,3.601,3.601
EURILS,20260326,231400,3.601,3.601,3.601,3.601
EURILS,20260326,231500,3.601,3.601,3.601,3.601
EURILS,20260326,231600,3.601,3.601,3.601,3.601
EURILS,20260326,231700,3.601,3.601,3.601,3.601
EURILS,20260326,231800,3.601,3.601,3.601,3.601
EURILS,20260326,231900,3.601,3.601,3.601,3.601
EURILS,20260326,232000,3.601,3.601,3.601,3.601
EURILS,20260326,232100,3.601,3.601,3.601,3.601
EURILS,20260326,232200,3.601,3.601,3.601,3.601
EURILS,20260326,232300,3.601,3.601,3.601,3.601
EURILS,20260326,232400,3.601,3.601,3.601,3.601
EURILS,20260326,232500,3.601,3.601,3.601,3.601
EURILS,20260326,232600,3.601,3.601,3.601,3.601
EURILS,20260326,232700,3.601,3.601,3.601,3.601
EURILS,20260326,232800,3.601,3.601,3.601,3.601
EURILS,20260326,232900,3.601,3.601,3.601,3.601
EURILS,20260326,233000,3.601,3.601,3.601,3.601
EURILS,20260326,233100,3.601,3.601,3.601,3.601
EURILS,20260326,233200,3.601,3.601,3.601,3.601
EURILS,20260326,233300,3.601,3.601,3.601,3.601
EURILS,20260326,233400,3.601,3.601,3.601,3.601
EURILS,20260326,233500,3.601,3.601,3.601,3.601
EURILS,20260326,233600,3.601,3.601,3.601,3.601
EURILS,20260326,233700,3.602,3.602,3.602,3.602
EURILS,20260326,233800,3.602,3.602,3.602,3.602
EURILS,20260326,233900,3.602,3.602,3.602,3.602
EURILS,20260326,234000,3.602,3.602,3.602,3.602
EURILS,20260326,234100,3.602,3.602,3.602,3.602
EURILS,20260326,234200,3.602,3.602,3.602,3.602
EURILS,20260326,234300,3.602,3.602,3.602,3.602
EURILS,20260326,234400,3.602,3.602,3.601,3.601
EURILS,20260326,234500,3.602,3.602,3.602,3.602
EURILS,20260326,234600,3.602,3.602,3.602,3.602
EURILS,20260326,234700,3.602,3.602,3.602,3.602
EURILS,20260326,234800,3.602,3.602,3.602,3.602
EURILS,20260326,234900,3.602,3.602,3.602,3.602
EURILS,20260326,235000,3.602,3.602,3.602,3.602
EURILS,20260326,235100,3.602,3.602,3.602,3.602
EURILS,20260326,235200,3.602,3.602,3.602,3.602
EURILS,20260326,235300,3.602,3.602,3.602,3.602
EURILS,20260326,235400,3.602,3.602,3.602,3.602
EURILS,20260326,235500,3.602,3.602,3.602,3.602
EURILS,20260326,235600,3.602,3.602,3.602,3.602
EURILS,20260326,235700,3.602,3.602,3.602,3.602
EURILS,20260326,235800,3.602,3.602,3.602,3.602
EURILS,20260326,235900,3.602,3.602,3.601,3.601
EURILS,20260327,000000,3.601,3.601,3.601,3.601
EURNOK,20260326,000100,11.196,11.196,11.196,11.196
EURNOK,20260326,000200,11.196,11.197,11.196,11.197
EURNOK,20260326,000300,11.196,11.198,11.196,11.198
EURNOK,20260326,000400,11.197,11.197,11.196,11.196
EURNOK,20260326,000500,11.196,11.198,11.196,11.198
EURNOK,20260326,000600,11.197,11.197,11.197,11.197
EURNOK,20260326,000700,11.197,11.197,11.197,11.197
EURNOK,20260326,000800,11.196,11.196,11.196,11.196
EURNOK,20260326,000900,11.196,11.197,11.196,11.197
EURNOK,20260326,001000,11.196,11.197,11.196,11.197
EURNOK,20260326,001100,11.197,11.197,11.197,11.197
EURNOK,20260326,001200,11.198,11.198,11.198,11.198
EURNOK,20260326,001300,11.198,11.198,11.196,11.196
EURNOK,20260326,001400,11.196,11.196,11.196,11.196
EURNOK,20260326,001500,11.196,11.196,11.196,11.196
EURNOK,20260326,001600,11.197,11.197,11.197,11.197
EURNOK,20260326,001700,11.197,11.198,11.197,11.198
EURNOK,20260326,001800,11.198,11.198,11.196,11.196
EURNOK,20260326,001900,11.196,11.198,11.196,11.198
EURNOK,20260326,002000,11.198,11.198,11.198,11.198
EURNOK,20260326,002100,11.198,11.198,11.198,11.198
EURNOK,20260326,002200,11.199,11.199,11.197,11.197
EURNOK,20260326,002300,11.198,11.198,11.198,11.198
EURNOK,20260326,002400,11.198,11.198,11.198,11.198
EURNOK,20260326,002500,11.198,11.199,11.198,11.199
EURNOK,20260326,002600,11.200,11.200,11.200,11.200
EURNOK,20260326,002700,11.199,11.199,11.199,11.199
EURNOK,20260326,002800,11.199,11.199,11.199,11.199
EURNOK,20260326,002900,11.198,11.199,11.198,11.199
EURNOK,20260326,003000,11.199,11.199,11.198,11.198
EURNOK,20260326,003100,11.197,11.197,11.197,11.197
EURNOK,20260326,003200,11.196,11.196,11.196,11.196
EURNOK,20260326,003300,11.197,11.197,11.196,11.197
EURNOK,20260326,003400,11.198,11.198,11.198,11.198
EURNOK,20260326,003500,11.198,11.198,11.197,11.197
EURNOK,20260326,003600,11.197,11.197,11.197,11.197
EURNOK,20260326,003700,11.197,11.197,11.196,11.196
EURNOK,20260326,003800,11.197,11.197,11.197,11.197
EURNOK,20260326,003900,11.197,11.197,11.196,11.196
EURNOK,20260326,004000,11.196,11.196,11.196,11.196
EURNOK,20260326,004100,11.197,11.197,11.197,11.197
EURNOK,20260326,004200,11.198,11.198,11.197,11.197
EURNOK,20260326,004300,11.197,11.197,11.196,11.196
EURNOK,20260326,004400,11.196,11.196,11.196,11.196
EURNOK,20260326,004500,11.197,11.198,11.197,11.198
EURNOK,20260326,004600,11.197,11.198,11.197,11.198
EURNOK,20260326,004700,11.198,11.198,11.197,11.197
EURNOK,20260326,004800,11.196,11.198,11.196,11.198
EURNOK,20260326,004900,11.197,11.197,11.196,11.196
EURNOK,20260326,005000,11.196,11.196,11.196,11.196
EURNOK,20260326,005100,11.196,11.198,11.196,11.198
EURNOK,20260326,005200,11.198,11.198,11.198,11.198
EURNOK,20260326,005300,11.197,11.198,11.197,11.198
EURNOK,20260326,005400,11.197,11.197,11.196,11.196
EURNOK,20260326,005500,11.197,11.197,11.196,11.196
EURNOK,20260326,005600,11.197,11.197,11.196,11.196
EURNOK,20260326,005700,11.196,11.196,11.196,11.196
EURNOK,20260326,005800,11.197,11.197,11.196,11.196
EURNOK,20260326,005900,11.196,11.197,11.196,11.197
EURNOK,20260326,010000,11.197,11.197,11.197,11.197
EURNOK,20260326,010100,11.198,11.198,11.198,11.198
EURNOK,20260326,010200,11.198,11.198,11.198,11.198
EURNOK,20260326,010300,11.198,11.198,11.197,11.198
EURNOK,20260326,010400,11.197,11.198,11.197,11.198
EURNOK,20260326,010500,11.198,11.198,11.198,11.198
EURNOK,20260326,010600,11.199,11.199,11.199,11.199
EURNOK,20260326,010700,11.198,11.198,11.198,11.198
EURNOK,20260326,010800,11.198,11.198,11.198,11.198
EURNOK,20260326,010900,11.198,11.198,11.198,11.198
EURNOK,20260326,011000,11.198,11.198,11.198,11.198
EURNOK,20260326,011100,11.199,11.199,11.198,11.198
EURNOK,20260326,011200,11.198,11.198,11.198,11.198
EURNOK,20260326,011300,11.198,11.198,11.198,11.198
EURNOK,20260326,011400,11.199,11.199,11.199,11.199
EURNOK,20260326,011500,11.199,11.199,11.199,11.199
EURNOK,20260326,011600,11.199,11.199,11.199,11.199
EURNOK,20260326,011700,11.199,11.199,11.199,11.199
EURNOK,20260326,011800,11.199,11.199,11.198,11.199
EURNOK,20260326,011900,11.199,11.199,11.198,11.198
EURNOK,20260326,012000,11.198,11.198,11.198,11.198
EURNOK,20260326,012100,11.199,11.199,11.199,11.199
EURNOK,20260326,012200,11.199,11.199,11.199,11.199
EURNOK,20260326,012300,11.199,11.199,11.199,11.199
EURNOK,20260326,012400,11.199,11.199,11.199,11.199
EURNOK,20260326,012500,11.199,11.199,11.199,11.199
EURNOK,20260326,012600,11.199,11.199,11.199,11.199
EURNOK,20260326,012700,11.198,11.199,11.198,11.199
EURNOK,20260326,012800,11.198,11.199,11.198,11.199
EURNOK,20260326,012900,11.199,11.199,11.199,11.199
EURNOK,20260326,013000,11.199,11.199,11.199,11.199
EURNOK,20260326,013100,11.199,11.199,11.199,11.199
EURNOK,20260326,013200,11.199,11.199,11.199,11.199
EURNOK,20260326,013300,11.199,11.199,11.199,11.199
EURNOK,20260326,013400,11.198,11.198,11.198,11.198
EURNOK,20260326,013500,11.198,11.199,11.198,11.199
EURNOK,20260326,013600,11.199,11.199,11.199,11.199
EURNOK,20260326,013700,11.199,11.199,11.199,11.199
EURNOK,20260326,013800,11.199,11.199,11.199,11.199
EURNOK,20260326,013900,11.199,11.199,11.199,11.199
EURNOK,20260326,014000,11.199,11.199,11.199,11.199
EURNOK,20260326,014100,11.199,11.199,11.199,11.199
EURNOK,20260326,014200,11.199,11.199,11.199,11.199
EURNOK,20260326,014300,11.198,11.198,11.198,11.198
EURNOK,20260326,014400,11.200,11.200,11.199,11.200
EURNOK,20260326,014500,11.199,11.199,11.199,11.199
EURNOK,20260326,014600,11.199,11.200,11.199,11.200
EURNOK,20260326,014700,11.200,11.200,11.200,11.200
EURNOK,20260326,014800,11.200,11.200,11.200,11.200
EURNOK,20260326,014900,11.199,11.200,11.199,11.200
EURNOK,20260326,015000,11.200,11.200,11.200,11.200
EURNOK,20260326,015100,11.199,11.199,11.199,11.199
EURNOK,20260326,015200,11.199,11.199,11.198,11.198
EURNOK,20260326,015300,11.198,11.198,11.198,11.198
EURNOK,20260326,015400,11.199,11.199,11.199,11.199
EURNOK,20260326,015500,11.198,11.198,11.197,11.197
EURNOK,20260326,015600,11.198,11.198,11.197,11.198
EURNOK,20260326,015700,11.199,11.199,11.198,11.198
EURNOK,20260326,015800,11.198,11.199,11.198,11.199
EURNOK,20260326,015900,11.198,11.199,11.198,11.199
EURNOK,20260326,020000,11.199,11.200,11.199,11.200
EURNOK,20260326,020100,11.201,11.202,11.201,11.202
EURNOK,20260326,020200,11.201,11.202,11.200,11.201
EURNOK,20260326,020300,11.200,11.200,11.200,11.200
EURNOK,20260326,020400,11.200,11.201,11.200,11.200
EURNOK,20260326,020500,11.201,11.201,11.201,11.201
EURNOK,20260326,020600,11.200,11.200,11.200,11.200
EURNOK,20260326,020700,11.200,11.200,11.200,11.200
EURNOK,20260326,020800,11.200,11.200,11.200,11.200
EURNOK,20260326,020900,11.201,11.201,11.200,11.200
EURNOK,20260326,021000,11.200,11.200,11.200,11.200
EURNOK,20260326,021100,11.200,11.201,11.200,11.200
EURNOK,20260326,021200,11.200,11.200,11.200,11.200
EURNOK,20260326,021300,11.201,11.201,11.201,11.201
EURNOK,20260326,021400,11.200,11.200,11.200,11.200
EURNOK,20260326,021500,11.200,11.200,11.200,11.200
EURNOK,20260326,021600,11.201,11.201,11.200,11.201
EURNOK,20260326,021700,11.200,11.200,11.200,11.200
EURNOK,20260326,021800,11.200,11.201,11.200,11.201
EURNOK,20260326,021900,11.200,11.201,11.200,11.201
EURNOK,20260326,022000,11.200,11.200,11.200,11.200
EURNOK,20260326,022100,11.200,11.200,11.200,11.200
EURNOK,20260326,022200,11.200,11.200,11.200,11.200
EURNOK,20260326,022300,11.200,11.200,11.199,11.200
EURNOK,20260326,022400,11.200,11.200,11.200,11.200
EURNOK,20260326,022500,11.200,11.200,11.200,11.200
EURNOK,20260326,022600,11.200,11.200,11.200,11.200
EURNOK,20260326,022700,11.201,11.201,11.201,11.201
EURNOK,20260326,022800,11.200,11.201,11.200,11.201
EURNOK,20260326,022900,11.200,11.200,11.200,11.200
EURNOK,20260326,023000,11.200,11.201,11.197,11.198
EURNOK,20260326,023100,11.199,11.199,11.199,11.199
EURNOK,20260326,023200,11.199,11.200,11.199,11.200
EURNOK,20260326,023300,11.199,11.199,11.199,11.199
EURNOK,20260326,023400,11.199,11.199,11.199,11.199
EURNOK,20260326,023500,11.199,11.200,11.199,11.200
EURNOK,20260326,023600,11.199,11.200,11.199,11.200
EURNOK,20260326,023700,11.200,11.201,11.200,11.200
EURNOK,20260326,023800,11.200,11.200,11.200,11.200
EURNOK,20260326,023900,11.200,11.200,11.200,11.200
EURNOK,20260326,024000,11.200,11.200,11.200,11.200
EURNOK,20260326,024100,11.199,11.200,11.199,11.200
EURNOK,20260326,024200,11.200,11.200,11.200,11.200
EURNOK,20260326,024300,11.201,11.201,11.201,11.201
EURNOK,20260326,024400,11.200,11.200,11.200,11.200
EURNOK,20260326,024500,11.200,11.200,11.200,11.200
EURNOK,20260326,024600,11.200,11.201,11.200,11.200
EURNOK,20260326,024700,11.200,11.200,11.200,11.200
EURNOK,20260326,024800,11.199,11.200,11.199,11.200
EURNOK,20260326,024900,11.200,11.200,11.200,11.200
EURNOK,20260326,025000,11.200,11.200,11.199,11.200
EURNOK,20260326,025100,11.201,11.201,11.199,11.199
EURNOK,20260326,025200,11.199,11.199,11.199,11.199
EURNOK,20260326,025300,11.199,11.199,11.199,11.199
EURNOK,20260326,025400,11.200,11.200,11.200,11.200
EURNOK,20260326,025500,11.201,11.201,11.200,11.200
EURNOK,20260326,025600,11.200,11.200,11.200,11.200
EURNOK,20260326,025700,11.200,11.201,11.200,11.201
EURNOK,20260326,025800,11.200,11.200,11.200,11.200
EURNOK,20260326,025900,11.200,11.200,11.200,11.200
EURNOK,20260326,030000,11.200,11.200,11.199,11.200
EURNOK,20260326,030100,11.201,11.201,11.201,11.201
EURNOK,20260326,030200,11.201,11.201,11.201,11.201
EURNOK,20260326,030300,11.201,11.202,11.201,11.202
EURNOK,20260326,030400,11.202,11.202,11.202,11.202
EURNOK,20260326,030500,11.202,11.202,11.202,11.202
EURNOK,20260326,030600,11.202,11.202,11.202,11.202
EURNOK,20260326,030700,11.202,11.202,11.202,11.202
EURNOK,20260326,030800,11.201,11.202,11.201,11.202
EURNOK,20260326,030900,11.202,11.202,11.202,11.202
EURNOK,20260326,031000,11.202,11.202,11.202,11.202
EURNOK,20260326,031100,11.202,11.202,11.201,11.201
EURNOK,20260326,031200,11.202,11.202,11.201,11.201
EURNOK,20260326,031300,11.202,11.202,11.201,11.201
EURNOK,20260326,031400,11.201,11.202,11.201,11.202
EURNOK,20260326,031500,11.202,11.202,11.202,11.202
EURNOK,20260326,031600,11.201,11.201,11.201,11.201
EURNOK,20260326,031700,11.202,11.202,11.202,11.202
EURNOK,20260326,031800,11.202,11.203,11.202,11.202
EURNOK,20260326,031900,11.202,11.202,11.202,11.202
EURNOK,20260326,032000,11.202,11.202,11.202,11.202
EURNOK,20260326,032100,11.202,11.202,11.202,11.202
EURNOK,20260326,032200,11.202,11.202,11.202,11.202
EURNOK,20260326,032300,11.202,11.202,11.202,11.202
EURNOK,20260326,032400,11.202,11.203,11.202,11.203
EURNOK,20260326,032500,11.204,11.205,11.204,11.205
EURNOK,20260326,032600,11.204,11.204,11.204,11.204
EURNOK,20260326,032700,11.204,11.204,11.204,11.204
EURNOK,20260326,032800,11.203,11.204,11.203,11.204
EURNOK,20260326,032900,11.204,11.204,11.204,11.204
EURNOK,20260326,033000,11.203,11.203,11.203,11.203
EURNOK,20260326,033100,11.203,11.203,11.203,11.203
EURNOK,20260326,033200,11.203,11.204,11.203,11.203
EURNOK,20260326,033300,11.203,11.206,11.203,11.206
EURNOK,20260326,033400,11.210,11.211,11.210,11.210
EURNOK,20260326,033500,11.209,11.210,11.209,11.210
EURNOK,20260326,033600,11.209,11.209,11.208,11.208
EURNOK,20260326,033700,11.209,11.209,11.208,11.208
EURNOK,20260326,033800,11.209,11.210,11.209,11.210
EURNOK,20260326,033900,11.210,11.210,11.209,11.209
EURNOK,20260326,034000,11.210,11.210,11.210,11.210
EURNOK,20260326,034100,11.211,11.211,11.211,11.211
EURNOK,20260326,034200,11.211,11.211,11.211,11.211
EURNOK,20260326,034300,11.211,11.211,11.211,11.211
EURNOK,20260326,034400,11.210,11.210,11.210,11.210
EURNOK,20260326,034500,11.210,11.211,11.210,11.211
EURNOK,20260326,034600,11.211,11.211,11.211,11.211
EURNOK,20260326,034700,11.211,11.211,11.211,11.211
EURNOK,20260326,034800,11.210,11.211,11.210,11.211
EURNOK,20260326,034900,11.211,11.211,11.211,11.211
EURNOK,20260326,035000,11.211,11.211,11.211,11.211
EURNOK,20260326,035100,11.211,11.211,11.211,11.211
EURNOK,20260326,035200,11.211,11.211,11.211,11.211
EURNOK,20260326,035300,11.211,11.211,11.210,11.210
EURNOK,20260326,035400,11.211,11.211,11.211,11.211
EURNOK,20260326,035500,11.211,11.211,11.210,11.210
EURNOK,20260326,035600,11.211,11.211,11.211,11.211
EURNOK,20260326,035700,11.211,11.211,11.210,11.210
EURNOK,20260326,035800,11.210,11.210,11.210,11.210
EURNOK,20260326,035900,11.211,11.211,11.210,11.210
EURNOK,20260326,040000,11.209,11.209,11.209,11.209
EURNOK,20260326,040100,11.209,11.210,11.209,11.210
EURNOK,20260326,040200,11.210,11.210,11.210,11.210
EURNOK,20260326,040300,11.209,11.209,11.209,11.209
EURNOK,20260326,040400,11.209,11.210,11.209,11.210
EURNOK,20260326,040500,11.210,11.210,11.210,11.210
EURNOK,20260326,040600,11.209,11.210,11.209,11.210
EURNOK,20260326,040700,11.210,11.210,11.210,11.210
EURNOK,20260326,040800,11.210,11.210,11.210,11.210
EURNOK,20260326,040900,11.210,11.210,11.210,11.210
EURNOK,20260326,041000,11.210,11.210,11.209,11.209
EURNOK,20260326,041100,11.210,11.210,11.210,11.210
EURNOK,20260326,041200,11.210,11.210,11.209,11.209
EURNOK,20260326,041300,11.209,11.209,11.209,11.209
EURNOK,20260326,041400,11.210,11.210,11.210,11.210
EURNOK,20260326,041500,11.211,11.211,11.210,11.210
EURNOK,20260326,041600,11.210,11.210,11.210,11.210
EURNOK,20260326,041700,11.210,11.210,11.209,11.209
EURNOK,20260326,041800,11.210,11.210,11.210,11.210
EURNOK,20260326,041900,11.210,11.210,11.210,11.210
EURNOK,20260326,042000,11.210,11.210,11.210,11.210
EURNOK,20260326,042100,11.210,11.210,11.210,11.210
EURNOK,20260326,042200,11.210,11.211,11.210,11.210
EURNOK,20260326,042300,11.210,11.210,11.210,11.210
EURNOK,20260326,042400,11.209,11.210,11.209,11.210
EURNOK,20260326,042500,11.210,11.210,11.210,11.210
EURNOK,20260326,042600,11.210,11.210,11.209,11.210
EURNOK,20260326,042700,11.210,11.210,11.210,11.210
EURNOK,20260326,042800,11.211,11.213,11.211,11.213
EURNOK,20260326,042900,11.214,11.215,11.214,11.215
EURNOK,20260326,043000,11.216,11.217,11.216,11.217
EURNOK,20260326,043100,11.218,11.219,11.218,11.219
EURNOK,20260326,043200,11.219,11.219,11.218,11.219
EURNOK,20260326,043300,11.220,11.220,11.218,11.218
EURNOK,20260326,043400,11.217,11.217,11.217,11.217
EURNOK,20260326,043500,11.217,11.217,11.217,11.217
EURNOK,20260326,043600,11.217,11.217,11.217,11.217
EURNOK,20260326,043700,11.217,11.217,11.216,11.216
EURNOK,20260326,043800,11.216,11.216,11.216,11.216
EURNOK,20260326,043900,11.216,11.216,11.216,11.216
EURNOK,20260326,044000,11.216,11.217,11.216,11.217
EURNOK,20260326,044100,11.218,11.218,11.217,11.217
EURNOK,20260326,044200,11.217,11.217,11.217,11.217
EURNOK,20260326,044300,11.217,11.217,11.217,11.217
EURNOK,20260326,044400,11.218,11.218,11.218,11.218
EURNOK,20260326,044500,11.218,11.218,11.218,11.218
EURNOK,20260326,044600,11.217,11.217,11.217,11.217
EURNOK,20260326,044700,11.217,11.217,11.217,11.217
EURNOK,20260326,044800,11.217,11.217,11.217,11.217
EURNOK,20260326,044900,11.217,11.218,11.217,11.217
EURNOK,20260326,045000,11.217,11.217,11.217,11.217
EURNOK,20260326,045100,11.216,11.217,11.216,11.217
EURNOK,20260326,045200,11.217,11.217,11.217,11.217
EURNOK,20260326,045300,11.217,11.217,11.217,11.217
EURNOK,20260326,045400,11.217,11.218,11.217,11.218
EURNOK,20260326,045500,11.218,11.218,11.218,11.218
EURNOK,20260326,045600,11.218,11.218,11.218,11.218
EURNOK,20260326,045700,11.218,11.218,11.218,11.218
EURNOK,20260326,045800,11.218,11.218,11.218,11.218
EURNOK,20260326,045900,11.218,11.218,11.218,11.218
EURNOK,20260326,050000,11.219,11.219,11.219,11.219
EURNOK,20260326,050100,11.219,11.219,11.219,11.219
EURNOK,20260326,050200,11.219,11.220,11.219,11.220
EURNOK,20260326,050300,11.220,11.220,11.220,11.220
EURNOK,20260326,050400,11.219,11.220,11.219,11.220
EURNOK,20260326,050500,11.220,11.220,11.219,11.219
EURNOK,20260326,050600,11.220,11.220,11.220,11.220
EURNOK,20260326,050700,11.220,11.220,11.220,11.220
EURNOK,20260326,050800,11.220,11.220,11.220,11.220
EURNOK,20260326,050900,11.220,11.220,11.220,11.220
EURNOK,20260326,051000,11.220,11.220,11.220,11.220
EURNOK,20260326,051100,11.220,11.220,11.220,11.220
EURNOK,20260326,051200,11.220,11.220,11.220,11.220
EURNOK,20260326,051300,11.220,11.220,11.220,11.220
EURNOK,20260326,051400,11.220,11.220,11.220,11.220
EURNOK,20260326,051500,11.220,11.220,11.220,11.220
EURNOK,20260326,051600,11.220,11.220,11.220,11.220
EURNOK,20260326,051700,11.220,11.220,11.220,11.220
EURNOK,20260326,051800,11.220,11.220,11.220,11.220
EURNOK,20260326,051900,11.220,11.220,11.220,11.220
EURNOK,20260326,052000,11.220,11.221,11.220,11.221
EURNOK,20260326,052100,11.221,11.221,11.221,11.221
EURNOK,20260326,052200,11.221,11.221,11.221,11.221
EURNOK,20260326,052300,11.221,11.221,11.221,11.221
EURNOK,20260326,052400,11.221,11.221,11.221,11.221
EURNOK,20260326,052500,11.221,11.221,11.221,11.221
EURNOK,20260326,052600,11.221,11.221,11.221,11.221
EURNOK,20260326,052700,11.221,11.221,11.221,11.221
EURNOK,20260326,052800,11.221,11.221,11.221,11.221
EURNOK,20260326,052900,11.221,11.221,11.221,11.221
EURNOK,20260326,053000,11.222,11.222,11.222,11.222
EURNOK,20260326,053100,11.221,11.221,11.221,11.221
EURNOK,20260326,053200,11.222,11.222,11.222,11.222
EURNOK,20260326,053300,11.222,11.222,11.220,11.220
EURNOK,20260326,053400,11.221,11.221,11.221,11.221
EURNOK,20260326,053500,11.221,11.221,11.221,11.221
EURNOK,20260326,053600,11.221,11.221,11.221,11.221
EURNOK,20260326,053700,11.221,11.221,11.221,11.221
EURNOK,20260326,053800,11.221,11.222,11.221,11.222
EURNOK,20260326,053900,11.222,11.222,11.222,11.222
EURNOK,20260326,054000,11.222,11.222,11.222,11.222
EURNOK,20260326,054100,11.220,11.220,11.220,11.220
EURNOK,20260326,054200,11.220,11.220,11.220,11.220
EURNOK,20260326,054300,11.220,11.221,11.220,11.221
EURNOK,20260326,054400,11.220,11.220,11.220,11.220
EURNOK,20260326,054500,11.220,11.220,11.220,11.220
EURNOK,20260326,054600,11.220,11.221,11.220,11.221
EURNOK,20260326,054700,11.220,11.220,11.220,11.220
EURNOK,20260326,054800,11.220,11.220,11.220,11.220
EURNOK,20260326,054900,11.220,11.220,11.220,11.220
EURNOK,20260326,055000,11.220,11.220,11.220,11.220
EURNOK,20260326,055100,11.220,11.220,11.220,11.220
EURNOK,20260326,055200,11.222,11.222,11.220,11.220
EURNOK,20260326,055300,11.220,11.220,11.220,11.220
EURNOK,20260326,055400,11.220,11.220,11.220,11.220
EURNOK,20260326,055500,11.221,11.221,11.220,11.220
EURNOK,20260326,055600,11.220,11.220,11.220,11.220
EURNOK,20260326,055700,11.220,11.220,11.220,11.220
EURNOK,20260326,055800,11.220,11.220,11.220,11.220
EURNOK,20260326,055900,11.219,11.220,11.219,11.219
EURNOK,20260326,060000,11.219,11.219,11.219,11.219
EURNOK,20260326,060100,11.220,11.220,11.219,11.219
EURNOK,20260326,060200,11.220,11.220,11.219,11.219
EURNOK,20260326,060300,11.218,11.219,11.218,11.219
EURNOK,20260326,060400,11.219,11.219,11.219,11.219
EURNOK,20260326,060500,11.218,11.218,11.218,11.218
EURNOK,20260326,060600,11.218,11.218,11.218,11.218
EURNOK,20260326,060700,11.218,11.219,11.218,11.219
EURNOK,20260326,060800,11.218,11.219,11.218,11.219
EURNOK,20260326,060900,11.219,11.219,11.219,11.219
EURNOK,20260326,061000,11.219,11.219,11.219,11.219
EURNOK,20260326,061100,11.218,11.219,11.218,11.219
EURNOK,20260326,061200,11.218,11.219,11.218,11.219
EURNOK,20260326,061300,11.219,11.220,11.219,11.220
EURNOK,20260326,061400,11.219,11.219,11.219,11.219
EURNOK,20260326,061500,11.219,11.219,11.219,11.219
EURNOK,20260326,061600,11.219,11.219,11.219,11.219
EURNOK,20260326,061700,11.219,11.219,11.218,11.218
EURNOK,20260326,061800,11.218,11.218,11.218,11.218
EURNOK,20260326,061900,11.218,11.220,11.218,11.219
EURNOK,20260326,062000,11.219,11.219,11.219,11.219
EURNOK,20260326,062100,11.218,11.218,11.218,11.218
EURNOK,20260326,062200,11.218,11.218,11.218,11.218
EURNOK,20260326,062300,11.218,11.218,11.218,11.218
EURNOK,20260326,062400,11.218,11.219,11.218,11.219
EURNOK,20260326,062500,11.219,11.219,11.219,11.219
EURNOK,20260326,062600,11.218,11.218,11.217,11.217
EURNOK,20260326,062700,11.216,11.216,11.216,11.216
EURNOK,20260326,062800,11.215,11.215,11.214,11.215
EURNOK,20260326,062900,11.215,11.215,11.215,11.215
EURNOK,20260326,063000,11.215,11.215,11.215,11.215
EURNOK,20260326,063100,11.215,11.215,11.215,11.215
EURNOK,20260326,063200,11.216,11.216,11.215,11.216
EURNOK,20260326,063300,11.216,11.216,11.216,11.216
EURNOK,20260326,063400,11.215,11.215,11.213,11.213
EURNOK,20260326,063500,11.213,11.213,11.213,11.213
EURNOK,20260326,063600,11.212,11.213,11.212,11.213
EURNOK,20260326,063700,11.213,11.213,11.212,11.212
EURNOK,20260326,063800,11.212,11.212,11.212,11.212
EURNOK,20260326,063900,11.212,11.212,11.211,11.211
EURNOK,20260326,064000,11.210,11.210,11.210,11.210
EURNOK,20260326,064100,11.210,11.210,11.210,11.210
EURNOK,20260326,064200,11.210,11.210,11.210,11.210
EURNOK,20260326,064300,11.210,11.210,11.210,11.210
EURNOK,20260326,064400,11.210,11.210,11.210,11.210
EURNOK,20260326,064500,11.209,11.210,11.208,11.208
EURNOK,20260326,064600,11.207,11.208,11.207,11.207
EURNOK,20260326,064700,11.207,11.207,11.207,11.207
EURNOK,20260326,064800,11.207,11.207,11.207,11.207
EURNOK,20260326,064900,11.207,11.207,11.207,11.207
EURNOK,20260326,065000,11.207,11.207,11.207,11.207
EURNOK,20260326,065100,11.207,11.207,11.207,11.207
EURNOK,20260326,065200,11.207,11.207,11.207,11.207
EURNOK,20260326,065300,11.206,11.206,11.206,11.206
EURNOK,20260326,065400,11.206,11.206,11.206,11.206
EURNOK,20260326,065500,11.206,11.206,11.206,11.206
EURNOK,20260326,065600,11.206,11.206,11.205,11.205
EURNOK,20260326,065700,11.206,11.206,11.205,11.205
EURNOK,20260326,065800,11.205,11.206,11.205,11.206
EURNOK,20260326,065900,11.206,11.206,11.206,11.206
EURNOK,20260326,070000,11.205,11.205,11.205,11.205
EURNOK,20260326,070100,11.206,11.207,11.206,11.207
EURNOK,20260326,070200,11.207,11.207,11.206,11.206
EURNOK,20260326,070300,11.206,11.206,11.206,11.206
EURNOK,20260326,070400,11.206,11.206,11.206,11.206
EURNOK,20260326,070500,11.206,11.206,11.205,11.205
EURNOK,20260326,070600,11.206,11.206,11.205,11.205
EURNOK,20260326,070700,11.205,11.205,11.205,11.205
EURNOK,20260326,070800,11.206,11.206,11.205,11.205
EURNOK,20260326,070900,11.206,11.206,11.205,11.205
EURNOK,20260326,071000,11.204,11.205,11.204,11.205
EURNOK,20260326,071100,11.205,11.205,11.205,11.205
EURNOK,20260326,071200,11.205,11.205,11.205,11.205
EURNOK,20260326,071300,11.206,11.206,11.206,11.206
EURNOK,20260326,071400,11.205,11.205,11.204,11.204
EURNOK,20260326,071500,11.204,11.204,11.204,11.204
EURNOK,20260326,071600,11.203,11.204,11.203,11.203
EURNOK,20260326,071700,11.204,11.204,11.203,11.203
EURNOK,20260326,071800,11.204,11.204,11.203,11.203
EURNOK,20260326,071900,11.203,11.203,11.203,11.203
EURNOK,20260326,072000,11.203,11.203,11.203,11.203
EURNOK,20260326,072100,11.203,11.203,11.203,11.203
EURNOK,20260326,072200,11.203,11.203,11.203,11.203
EURNOK,20260326,072300,11.203,11.203,11.203,11.203
EURNOK,20260326,072400,11.204,11.204,11.203,11.203
EURNOK,20260326,072500,11.204,11.204,11.203,11.203
EURNOK,20260326,072600,11.202,11.202,11.202,11.202
EURNOK,20260326,072700,11.202,11.202,11.202,11.202
EURNOK,20260326,072800,11.202,11.203,11.202,11.203
EURNOK,20260326,072900,11.202,11.204,11.202,11.204
EURNOK,20260326,073000,11.204,11.204,11.204,11.204
EURNOK,20260326,073100,11.203,11.204,11.203,11.204
EURNOK,20260326,073200,11.204,11.204,11.204,11.204
EURNOK,20260326,073300,11.204,11.204,11.204,11.204
EURNOK,20260326,073400,11.203,11.203,11.201,11.201
EURNOK,20260326,073500,11.200,11.200,11.199,11.199
EURNOK,20260326,073600,11.198,11.198,11.198,11.198
EURNOK,20260326,073700,11.198,11.198,11.198,11.198
EURNOK,20260326,073800,11.198,11.198,11.198,11.198
EURNOK,20260326,073900,11.198,11.199,11.198,11.199
EURNOK,20260326,074000,11.198,11.198,11.198,11.198
EURNOK,20260326,074100,11.198,11.198,11.198,11.198
EURNOK,20260326,074200,11.198,11.198,11.197,11.197
EURNOK,20260326,074300,11.196,11.197,11.196,11.197
EURNOK,20260326,074400,11.198,11.198,11.196,11.196
EURNOK,20260326,074500,11.196,11.196,11.196,11.196
EURNOK,20260326,074600,11.195,11.196,11.195,11.195
EURNOK,20260326,074700,11.195,11.195,11.195,11.195
EURNOK,20260326,074800,11.196,11.196,11.196,11.196
EURNOK,20260326,074900,11.196,11.196,11.193,11.193
EURNOK,20260326,075000,11.193,11.194,11.193,11.194
EURNOK,20260326,075100,11.193,11.193,11.193,11.193
EURNOK,20260326,075200,11.193,11.193,11.193,11.193
EURNOK,20260326,075300,11.193,11.193,11.193,11.193
EURNOK,20260326,075400,11.193,11.193,11.193,11.193
EURNOK,20260326,075500,11.194,11.194,11.193,11.193
EURNOK,20260326,075600,11.192,11.192,11.189,11.189
EURNOK,20260326,075700,11.190,11.191,11.190,11.191
EURNOK,20260326,075800,11.192,11.192,11.192,11.192
EURNOK,20260326,075900,11.192,11.193,11.192,11.193
EURNOK,20260326,080000,11.192,11.192,11.188,11.189
EURNOK,20260326,080100,11.188,11.188,11.187,11.188
EURNOK,20260326,080200,11.187,11.187,11.186,11.187
EURNOK,20260326,080300,11.188,11.188,11.187,11.187
EURNOK,20260326,080400,11.188,11.189,11.188,11.189
EURNOK,20260326,080500,11.191,11.192,11.191,11.191
EURNOK,20260326,080600,11.192,11.193,11.191,11.193
EURNOK,20260326,080700,11.192,11.194,11.192,11.194
EURNOK,20260326,080800,11.193,11.195,11.192,11.194
EURNOK,20260326,080900,11.193,11.195,11.193,11.195
EURNOK,20260326,081000,11.194,11.195,11.194,11.195
EURNOK,20260326,081100,11.194,11.196,11.194,11.195
EURNOK,20260326,081200,11.195,11.195,11.195,11.195
EURNOK,20260326,081300,11.194,11.194,11.193,11.193
EURNOK,20260326,081400,11.194,11.194,11.193,11.193
EURNOK,20260326,081500,11.194,11.194,11.192,11.193
EURNOK,20260326,081600,11.192,11.193,11.192,11.193
EURNOK,20260326,081700,11.192,11.192,11.187,11.188
EURNOK,20260326,081800,11.188,11.188,11.188,11.188
EURNOK,20260326,081900,11.189,11.189,11.187,11.187
EURNOK,20260326,082000,11.186,11.186,11.185,11.185
EURNOK,20260326,082100,11.186,11.189,11.185,11.185
EURNOK,20260326,082200,11.186,11.189,11.186,11.189
EURNOK,20260326,082300,11.188,11.188,11.186,11.187
EURNOK,20260326,082400,11.186,11.186,11.184,11.184
EURNOK,20260326,082500,11.183,11.184,11.183,11.184
EURNOK,20260326,082600,11.183,11.183,11.183,11.183
EURNOK,20260326,082700,11.184,11.184,11.181,11.182
EURNOK,20260326,082800,11.183,11.183,11.182,11.182
EURNOK,20260326,082900,11.181,11.182,11.181,11.182
EURNOK,20260326,083000,11.181,11.181,11.180,11.180
EURNOK,20260326,083100,11.181,11.181,11.181,11.181
EURNOK,20260326,083200,11.180,11.180,11.180,11.180
EURNOK,20260326,083300,11.180,11.182,11.180,11.181
EURNOK,20260326,083400,11.182,11.183,11.182,11.183
EURNOK,20260326,083500,11.184,11.187,11.184,11.187
EURNOK,20260326,083600,11.187,11.187,11.187,11.187
EURNOK,20260326,083700,11.186,11.188,11.186,11.187
EURNOK,20260326,083800,11.187,11.187,11.187,11.187
EURNOK,20260326,083900,11.186,11.187,11.186,11.186
EURNOK,20260326,084000,11.187,11.187,11.187,11.187
EURNOK,20260326,084100,11.187,11.189,11.187,11.189
EURNOK,20260326,084200,11.191,11.191,11.189,11.191
EURNOK,20260326,084300,11.190,11.193,11.190,11.192
EURNOK,20260326,084400,11.191,11.193,11.191,11.193
EURNOK,20260326,084500,11.193,11.193,11.192,11.192
EURNOK,20260326,084600,11.191,11.191,11.189,11.191
EURNOK,20260326,084700,11.190,11.191,11.190,11.191
EURNOK,20260326,084800,11.190,11.191,11.190,11.191
EURNOK,20260326,084900,11.191,11.191,11.191,11.191
EURNOK,20260326,085000,11.191,11.193,11.191,11.193
EURNOK,20260326,085100,11.194,11.194,11.193,11.193
EURNOK,20260326,085200,11.192,11.192,11.191,11.191
EURNOK,20260326,085300,11.190,11.190,11.190,11.190
EURNOK,20260326,085400,11.190,11.190,11.189,11.190
EURNOK,20260326,085500,11.189,11.189,11.188,11.188
EURNOK,20260326,085600,11.189,11.189,11.187,11.188
EURNOK,20260326,085700,11.187,11.189,11.187,11.189
EURNOK,20260326,085800,11.190,11.192,11.190,11.192
EURNOK,20260326,085900,11.191,11.192,11.191,11.192
EURNOK,20260326,090000,11.192,11.194,11.192,11.194
EURNOK,20260326,090100,11.193,11.195,11.193,11.193
EURNOK,20260326,090200,11.192,11.192,11.185,11.185
EURNOK,20260326,090300,11.184,11.188,11.184,11.188
EURNOK,20260326,090400,11.187,11.187,11.186,11.187
EURNOK,20260326,090500,11.186,11.186,11.184,11.186
EURNOK,20260326,090600,11.185,11.186,11.185,11.186
EURNOK,20260326,090700,11.186,11.186,11.184,11.184
EURNOK,20260326,090800,11.183,11.183,11.182,11.182
EURNOK,20260326,090900,11.181,11.181,11.179,11.179
EURNOK,20260326,091000,11.180,11.180,11.180,11.180
EURNOK,20260326,091100,11.179,11.180,11.178,11.178
EURNOK,20260326,091200,11.179,11.180,11.179,11.179
EURNOK,20260326,091300,11.179,11.179,11.179,11.179
EURNOK,20260326,091400,11.180,11.181,11.180,11.181
EURNOK,20260326,091500,11.181,11.181,11.181,11.181
EURNOK,20260326,091600,11.181,11.181,11.180,11.180
EURNOK,20260326,091700,11.181,11.183,11.181,11.183
EURNOK,20260326,091800,11.184,11.184,11.183,11.184
EURNOK,20260326,091900,11.185,11.190,11.185,11.190
EURNOK,20260326,092000,11.189,11.192,11.189,11.192
EURNOK,20260326,092100,11.191,11.193,11.189,11.189
EURNOK,20260326,092200,11.190,11.193,11.190,11.193
EURNOK,20260326,092300,11.194,11.194,11.192,11.193
EURNOK,20260326,092400,11.193,11.193,11.193,11.193
EURNOK,20260326,092500,11.194,11.195,11.194,11.195
EURNOK,20260326,092600,11.196,11.197,11.195,11.195
EURNOK,20260326,092700,11.194,11.194,11.190,11.192
EURNOK,20260326,092800,11.191,11.192,11.191,11.192
EURNOK,20260326,092900,11.193,11.193,11.193,11.193
EURNOK,20260326,093000,11.194,11.195,11.193,11.194
EURNOK,20260326,093100,11.195,11.196,11.195,11.195
EURNOK,20260326,093200,11.197,11.198,11.196,11.198
EURNOK,20260326,093300,11.196,11.196,11.195,11.196
EURNOK,20260326,093400,11.197,11.197,11.196,11.196
EURNOK,20260326,093500,11.196,11.197,11.196,11.197
EURNOK,20260326,093600,11.196,11.196,11.192,11.192
EURNOK,20260326,093700,11.191,11.191,11.189,11.189
EURNOK,20260326,093800,11.190,11.190,11.188,11.188
EURNOK,20260326,093900,11.188,11.189,11.188,11.189
EURNOK,20260326,094000,11.189,11.189,11.189,11.189
EURNOK,20260326,094100,11.190,11.190,11.189,11.189
EURNOK,20260326,094200,11.188,11.190,11.188,11.189
EURNOK,20260326,094300,11.188,11.190,11.188,11.190
EURNOK,20260326,094400,11.191,11.191,11.186,11.186
EURNOK,20260326,094500,11.184,11.184,11.180,11.180
EURNOK,20260326,094600,11.179,11.180,11.178,11.178
EURNOK,20260326,094700,11.179,11.179,11.176,11.176
EURNOK,20260326,094800,11.175,11.175,11.174,11.175
EURNOK,20260326,094900,11.176,11.177,11.175,11.176
EURNOK,20260326,095000,11.177,11.177,11.176,11.177
EURNOK,20260326,095100,11.176,11.176,11.174,11.175
EURNOK,20260326,095200,11.176,11.176,11.176,11.176
EURNOK,20260326,095300,11.176,11.176,11.176,11.176
EURNOK,20260326,095400,11.175,11.176,11.174,11.174
EURNOK,20260326,095500,11.175,11.175,11.175,11.175
EURNOK,20260326,095600,11.175,11.175,11.173,11.174
EURNOK,20260326,095700,11.175,11.175,11.173,11.173
EURNOK,20260326,095800,11.174,11.174,11.174,11.174
EURNOK,20260326,095900,11.173,11.174,11.173,11.174
EURNOK,20260326,100000,11.174,11.175,11.174,11.175
EURNOK,20260326,100100,11.176,11.183,11.175,11.182
EURNOK,20260326,100200,11.181,11.197,11.180,11.197
EURNOK,20260326,100300,11.201,11.211,11.193,11.193
EURNOK,20260326,100400,11.191,11.192,11.182,11.191
EURNOK,20260326,100500,11.189,11.189,11.181,11.182
EURNOK,20260326,100600,11.183,11.185,11.182,11.184
EURNOK,20260326,100700,11.183,11.183,11.172,11.173
EURNOK,20260326,100800,11.175,11.180,11.175,11.180
EURNOK,20260326,100900,11.179,11.180,11.178,11.178
EURNOK,20260326,101000,11.177,11.177,11.176,11.176
EURNOK,20260326,101100,11.177,11.177,11.172,11.173
EURNOK,20260326,101200,11.174,11.175,11.174,11.175
EURNOK,20260326,101300,11.176,11.177,11.176,11.177
EURNOK,20260326,101400,11.178,11.180,11.178,11.178
EURNOK,20260326,101500,11.178,11.179,11.178,11.179
EURNOK,20260326,101600,11.180,11.192,11.180,11.192
EURNOK,20260326,101700,11.193,11.193,11.188,11.188
EURNOK,20260326,101800,11.187,11.188,11.186,11.188
EURNOK,20260326,101900,11.189,11.189,11.186,11.187
EURNOK,20260326,102000,11.188,11.191,11.187,11.187
EURNOK,20260326,102100,11.188,11.188,11.186,11.187
EURNOK,20260326,102200,11.188,11.188,11.186,11.187
EURNOK,20260326,102300,11.188,11.189,11.186,11.186
EURNOK,20260326,102400,11.185,11.186,11.182,11.182
EURNOK,20260326,102500,11.184,11.184,11.173,11.173
EURNOK,20260326,102600,11.170,11.172,11.168,11.171
EURNOK,20260326,102700,11.172,11.172,11.170,11.171
EURNOK,20260326,102800,11.170,11.170,11.167,11.167
EURNOK,20260326,102900,11.168,11.170,11.168,11.168
EURNOK,20260326,103000,11.170,11.173,11.170,11.171
EURNOK,20260326,103100,11.170,11.174,11.170,11.171
EURNOK,20260326,103200,11.172,11.174,11.172,11.174
EURNOK,20260326,103300,11.173,11.173,11.166,11.166
EURNOK,20260326,103400,11.167,11.168,11.166,11.167
EURNOK,20260326,103500,11.166,11.171,11.166,11.171
EURNOK,20260326,103600,11.172,11.175,11.172,11.175
EURNOK,20260326,103700,11.174,11.181,11.174,11.180
EURNOK,20260326,103800,11.179,11.179,11.177,11.177
EURNOK,20260326,103900,11.176,11.180,11.176,11.179
EURNOK,20260326,104000,11.178,11.179,11.177,11.177
EURNOK,20260326,104100,11.178,11.180,11.178,11.180
EURNOK,20260326,104200,11.181,11.181,11.180,11.181
EURNOK,20260326,104300,11.180,11.181,11.179,11.179
EURNOK,20260326,104400,11.177,11.177,11.172,11.172
EURNOK,20260326,104500,11.173,11.175,11.173,11.175
EURNOK,20260326,104600,11.174,11.175,11.174,11.175
EURNOK,20260326,104700,11.174,11.174,11.174,11.174
EURNOK,20260326,104800,11.175,11.175,11.174,11.175
EURNOK,20260326,104900,11.174,11.175,11.174,11.175
EURNOK,20260326,105000,11.176,11.178,11.176,11.178
EURNOK,20260326,105100,11.177,11.180,11.177,11.178
EURNOK,20260326,105200,11.181,11.181,11.179,11.181
EURNOK,20260326,105300,11.180,11.183,11.180,11.182
EURNOK,20260326,105400,11.182,11.182,11.178,11.178
EURNOK,20260326,105500,11.177,11.177,11.177,11.177
EURNOK,20260326,105600,11.176,11.177,11.175,11.176
EURNOK,20260326,105700,11.177,11.177,11.176,11.176
EURNOK,20260326,105800,11.176,11.177,11.176,11.176
EURNOK,20260326,105900,11.175,11.177,11.175,11.176
EURNOK,20260326,110000,11.175,11.176,11.175,11.176
EURNOK,20260326,110100,11.175,11.175,11.171,11.171
EURNOK,20260326,110200,11.170,11.171,11.169,11.169
EURNOK,20260326,110300,11.167,11.167,11.166,11.166
EURNOK,20260326,110400,11.166,11.166,11.166,11.166
EURNOK,20260326,110500,11.166,11.166,11.165,11.165
EURNOK,20260326,110600,11.166,11.166,11.164,11.164
EURNOK,20260326,110700,11.163,11.164,11.160,11.160
EURNOK,20260326,110800,11.161,11.161,11.160,11.160
EURNOK,20260326,110900,11.161,11.162,11.161,11.161
EURNOK,20260326,111000,11.163,11.164,11.163,11.163
EURNOK,20260326,111100,11.163,11.164,11.163,11.164
EURNOK,20260326,111200,11.165,11.165,11.164,11.164
EURNOK,20260326,111300,11.163,11.165,11.163,11.165
EURNOK,20260326,111400,11.164,11.166,11.164,11.165
EURNOK,20260326,111500,11.164,11.164,11.164,11.164
EURNOK,20260326,111600,11.165,11.165,11.165,11.165
EURNOK,20260326,111700,11.165,11.165,11.162,11.163
EURNOK,20260326,111800,11.162,11.164,11.162,11.163
EURNOK,20260326,111900,11.164,11.164,11.163,11.163
EURNOK,20260326,112000,11.162,11.162,11.161,11.161
EURNOK,20260326,112100,11.162,11.163,11.161,11.161
EURNOK,20260326,112200,11.162,11.162,11.161,11.161
EURNOK,20260326,112300,11.161,11.161,11.161,11.161
EURNOK,20260326,112400,11.162,11.162,11.161,11.161
EURNOK,20260326,112500,11.161,11.161,11.161,11.161
EURNOK,20260326,112600,11.162,11.164,11.162,11.163
EURNOK,20260326,112700,11.161,11.161,11.161,11.161
EURNOK,20260326,112800,11.161,11.161,11.161,11.161
EURNOK,20260326,112900,11.161,11.161,11.154,11.154
EURNOK,20260326,113000,11.153,11.153,11.151,11.152
EURNOK,20260326,113100,11.151,11.152,11.151,11.152
EURNOK,20260326,113200,11.151,11.154,11.151,11.153
EURNOK,20260326,113300,11.152,11.153,11.148,11.149
EURNOK,20260326,113400,11.148,11.149,11.148,11.148
EURNOK,20260326,113500,11.147,11.147,11.145,11.145
EURNOK,20260326,113600,11.142,11.144,11.142,11.144
EURNOK,20260326,113700,11.145,11.146,11.144,11.144
EURNOK,20260326,113800,11.143,11.145,11.143,11.145
EURNOK,20260326,113900,11.146,11.147,11.145,11.147
EURNOK,20260326,114000,11.148,11.152,11.148,11.152
EURNOK,20260326,114100,11.154,11.154,11.151,11.151
EURNOK,20260326,114200,11.150,11.150,11.148,11.149
EURNOK,20260326,114300,11.150,11.150,11.149,11.149
EURNOK,20260326,114400,11.150,11.150,11.150,11.150
EURNOK,20260326,114500,11.149,11.151,11.149,11.150
EURNOK,20260326,114600,11.151,11.151,11.149,11.150
EURNOK,20260326,114700,11.149,11.149,11.146,11.146
EURNOK,20260326,114800,11.147,11.149,11.147,11.149
EURNOK,20260326,114900,11.148,11.148,11.146,11.146
EURNOK,20260326,115000,11.144,11.144,11.140,11.141
EURNOK,20260326,115100,11.142,11.143,11.142,11.142
EURNOK,20260326,115200,11.143,11.151,11.143,11.150
EURNOK,20260326,115300,11.149,11.149,11.145,11.145
EURNOK,20260326,115400,11.144,11.147,11.142,11.147
EURNOK,20260326,115500,11.146,11.146,11.143,11.143
EURNOK,20260326,115600,11.144,11.146,11.144,11.145
EURNOK,20260326,115700,11.146,11.147,11.146,11.147
EURNOK,20260326,115800,11.148,11.148,11.147,11.148
EURNOK,20260326,115900,11.147,11.148,11.146,11.148
EURNOK,20260326,120000,11.149,11.151,11.149,11.151
EURNOK,20260326,120100,11.152,11.152,11.151,11.151
EURNOK,20260326,120200,11.150,11.151,11.150,11.151
EURNOK,20260326,120300,11.152,11.153,11.152,11.152
EURNOK,20260326,120400,11.151,11.151,11.150,11.151
EURNOK,20260326,120500,11.150,11.150,11.148,11.148
EURNOK,20260326,120600,11.149,11.149,11.148,11.148
EURNOK,20260326,120700,11.147,11.148,11.146,11.148
EURNOK,20260326,120800,11.147,11.147,11.146,11.147
EURNOK,20260326,120900,11.146,11.146,11.144,11.145
EURNOK,20260326,121000,11.144,11.144,11.143,11.143
EURNOK,20260326,121100,11.144,11.144,11.143,11.143
EURNOK,20260326,121200,11.144,11.146,11.143,11.145
EURNOK,20260326,121300,11.146,11.146,11.146,11.146
EURNOK,20260326,121400,11.145,11.146,11.145,11.146
EURNOK,20260326,121500,11.147,11.147,11.146,11.146
EURNOK,20260326,121600,11.145,11.147,11.145,11.147
EURNOK,20260326,121700,11.146,11.149,11.146,11.147
EURNOK,20260326,121800,11.146,11.146,11.146,11.146
EURNOK,20260326,121900,11.146,11.147,11.146,11.147
EURNOK,20260326,122000,11.147,11.147,11.147,11.147
EURNOK,20260326,122100,11.146,11.147,11.145,11.147
EURNOK,20260326,122200,11.146,11.148,11.145,11.148
EURNOK,20260326,122300,11.147,11.147,11.145,11.145
EURNOK,20260326,122400,11.145,11.146,11.145,11.146
EURNOK,20260326,122500,11.146,11.146,11.145,11.145
EURNOK,20260326,122600,11.144,11.145,11.143,11.145
EURNOK,20260326,122700,11.144,11.144,11.144,11.144
EURNOK,20260326,122800,11.143,11.143,11.142,11.142
EURNOK,20260326,122900,11.141,11.141,11.140,11.141
EURNOK,20260326,123000,11.142,11.142,11.141,11.141
EURNOK,20260326,123100,11.140,11.141,11.139,11.140
EURNOK,20260326,123200,11.139,11.145,11.139,11.145
EURNOK,20260326,123300,11.144,11.145,11.144,11.144
EURNOK,20260326,123400,11.145,11.145,11.143,11.144
EURNOK,20260326,123500,11.143,11.144,11.143,11.144
EURNOK,20260326,123600,11.143,11.144,11.143,11.144
EURNOK,20260326,123700,11.145,11.145,11.143,11.144
EURNOK,20260326,123800,11.144,11.149,11.144,11.149
EURNOK,20260326,123900,11.148,11.149,11.145,11.145
EURNOK,20260326,124000,11.144,11.144,11.135,11.135
EURNOK,20260326,124100,11.134,11.135,11.134,11.135
EURNOK,20260326,124200,11.136,11.139,11.136,11.138
EURNOK,20260326,124300,11.137,11.137,11.135,11.136
EURNOK,20260326,124400,11.137,11.137,11.134,11.134
EURNOK,20260326,124500,11.133,11.134,11.131,11.131
EURNOK,20260326,124600,11.132,11.133,11.132,11.133
EURNOK,20260326,124700,11.134,11.134,11.132,11.132
EURNOK,20260326,124800,11.131,11.131,11.123,11.123
EURNOK,20260326,124900,11.124,11.125,11.124,11.125
EURNOK,20260326,125000,11.124,11.125,11.124,11.125
EURNOK,20260326,125100,11.126,11.126,11.124,11.126
EURNOK,20260326,125200,11.125,11.125,11.119,11.119
EURNOK,20260326,125300,11.120,11.120,11.118,11.119
EURNOK,20260326,125400,11.120,11.120,11.118,11.119
EURNOK,20260326,125500,11.118,11.119,11.115,11.115
EURNOK,20260326,125600,11.114,11.114,11.112,11.112
EURNOK,20260326,125700,11.113,11.116,11.113,11.114
EURNOK,20260326,125800,11.113,11.113,11.110,11.110
EURNOK,20260326,125900,11.111,11.111,11.110,11.110
EURNOK,20260326,130000,11.111,11.111,11.108,11.109
EURNOK,20260326,130100,11.110,11.116,11.109,11.116
EURNOK,20260326,130200,11.117,11.117,11.114,11.116
EURNOK,20260326,130300,11.117,11.117,11.116,11.116
EURNOK,20260326,130400,11.117,11.118,11.116,11.118
EURNOK,20260326,130500,11.117,11.117,11.115,11.115
EURNOK,20260326,130600,11.116,11.116,11.109,11.109
EURNOK,20260326,130700,11.108,11.108,11.107,11.108
EURNOK,20260326,130800,11.107,11.109,11.106,11.109
EURNOK,20260326,130900,11.110,11.111,11.110,11.110
EURNOK,20260326,131000,11.109,11.109,11.108,11.108
EURNOK,20260326,131100,11.109,11.110,11.108,11.110
EURNOK,20260326,131200,11.109,11.111,11.109,11.109
EURNOK,20260326,131300,11.108,11.109,11.108,11.109
EURNOK,20260326,131400,11.110,11.110,11.108,11.108
EURNOK,20260326,131500,11.107,11.108,11.106,11.107
EURNOK,20260326,131600,11.106,11.106,11.105,11.105
EURNOK,20260326,131700,11.106,11.106,11.105,11.106
EURNOK,20260326,131800,11.105,11.106,11.105,11.106
EURNOK,20260326,131900,11.105,11.113,11.105,11.113
EURNOK,20260326,132000,11.114,11.114,11.111,11.112
EURNOK,20260326,132100,11.114,11.117,11.114,11.117
EURNOK,20260326,132200,11.116,11.118,11.114,11.114
EURNOK,20260326,132300,11.115,11.115,11.114,11.114
EURNOK,20260326,132400,11.115,11.115,11.112,11.112
EURNOK,20260326,132500,11.113,11.115,11.112,11.112
EURNOK,20260326,132600,11.111,11.112,11.111,11.112
EURNOK,20260326,132700,11.112,11.112,11.112,11.112
EURNOK,20260326,132800,11.111,11.111,11.110,11.110
EURNOK,20260326,132900,11.109,11.111,11.109,11.111
EURNOK,20260326,133000,11.112,11.113,11.112,11.112
EURNOK,20260326,133100,11.113,11.115,11.112,11.113
EURNOK,20260326,133200,11.113,11.114,11.112,11.114
EURNOK,20260326,133300,11.113,11.114,11.112,11.114
EURNOK,20260326,133400,11.113,11.117,11.113,11.117
EURNOK,20260326,133500,11.118,11.118,11.114,11.114
EURNOK,20260326,133600,11.115,11.116,11.115,11.116
EURNOK,20260326,133700,11.115,11.115,11.115,11.115
EURNOK,20260326,133800,11.115,11.116,11.115,11.116
EURNOK,20260326,133900,11.115,11.117,11.115,11.116
EURNOK,20260326,134000,11.117,11.119,11.116,11.116
EURNOK,20260326,134100,11.115,11.115,11.113,11.115
EURNOK,20260326,134200,11.116,11.117,11.116,11.117
EURNOK,20260326,134300,11.116,11.118,11.116,11.116
EURNOK,20260326,134400,11.115,11.115,11.115,11.115
EURNOK,20260326,134500,11.114,11.114,11.113,11.113
EURNOK,20260326,134600,11.112,11.113,11.112,11.112
EURNOK,20260326,134700,11.111,11.111,11.110,11.111
EURNOK,20260326,134800,11.110,11.110,11.107,11.108
EURNOK,20260326,134900,11.107,11.108,11.107,11.108
EURNOK,20260326,135000,11.108,11.109,11.107,11.108
EURNOK,20260326,135100,11.107,11.108,11.107,11.108
EURNOK,20260326,135200,11.107,11.107,11.105,11.106
EURNOK,20260326,135300,11.106,11.107,11.106,11.107
EURNOK,20260326,135400,11.108,11.110,11.108,11.110
EURNOK,20260326,135500,11.109,11.112,11.108,11.111
EURNOK,20260326,135600,11.112,11.113,11.108,11.108
EURNOK,20260326,135700,11.107,11.108,11.107,11.108
EURNOK,20260326,135800,11.107,11.112,11.106,11.112
EURNOK,20260326,135900,11.113,11.116,11.112,11.115
EURNOK,20260326,140000,11.113,11.115,11.113,11.115
EURNOK,20260326,140100,11.116,11.125,11.116,11.124
EURNOK,20260326,140200,11.123,11.128,11.122,11.126
EURNOK,20260326,140300,11.125,11.127,11.122,11.127
EURNOK,20260326,140400,11.128,11.128,11.122,11.122
EURNOK,20260326,140500,11.121,11.122,11.120,11.122
EURNOK,20260326,140600,11.123,11.123,11.119,11.120
EURNOK,20260326,140700,11.119,11.122,11.119,11.122
EURNOK,20260326,140800,11.121,11.121,11.118,11.119
EURNOK,20260326,140900,11.120,11.124,11.120,11.124
EURNOK,20260326,141000,11.125,11.125,11.122,11.124
EURNOK,20260326,141100,11.125,11.126,11.123,11.124
EURNOK,20260326,141200,11.125,11.125,11.123,11.123
EURNOK,20260326,141300,11.124,11.127,11.122,11.127
EURNOK,20260326,141400,11.126,11.126,11.122,11.122
EURNOK,20260326,141500,11.123,11.124,11.121,11.122
EURNOK,20260326,141600,11.123,11.123,11.120,11.120
EURNOK,20260326,141700,11.119,11.121,11.119,11.121
EURNOK,20260326,141800,11.122,11.122,11.121,11.121
EURNOK,20260326,141900,11.120,11.122,11.120,11.122
EURNOK,20260326,142000,11.123,11.123,11.123,11.123
EURNOK,20260326,142100,11.123,11.128,11.121,11.128
EURNOK,20260326,142200,11.129,11.130,11.128,11.128
EURNOK,20260326,142300,11.127,11.127,11.124,11.126
EURNOK,20260326,142400,11.125,11.125,11.123,11.123
EURNOK,20260326,142500,11.122,11.122,11.121,11.121
EURNOK,20260326,142600,11.121,11.121,11.121,11.121
EURNOK,20260326,142700,11.122,11.122,11.121,11.122
EURNOK,20260326,142800,11.121,11.121,11.120,11.120
EURNOK,20260326,142900,11.119,11.121,11.119,11.121
EURNOK,20260326,143000,11.120,11.121,11.117,11.117
EURNOK,20260326,143100,11.118,11.120,11.117,11.118
EURNOK,20260326,143200,11.119,11.121,11.117,11.120
EURNOK,20260326,143300,11.118,11.123,11.117,11.123
EURNOK,20260326,143400,11.124,11.126,11.122,11.122
EURNOK,20260326,143500,11.121,11.122,11.120,11.121
EURNOK,20260326,143600,11.120,11.121,11.118,11.120
EURNOK,20260326,143700,11.121,11.122,11.121,11.122
EURNOK,20260326,143800,11.123,11.123,11.121,11.123
EURNOK,20260326,143900,11.122,11.124,11.122,11.123
EURNOK,20260326,144000,11.122,11.123,11.121,11.123
EURNOK,20260326,144100,11.122,11.124,11.122,11.123
EURNOK,20260326,144200,11.122,11.123,11.120,11.122
EURNOK,20260326,144300,11.121,11.122,11.119,11.119
EURNOK,20260326,144400,11.118,11.120,11.118,11.120
EURNOK,20260326,144500,11.121,11.122,11.119,11.122
EURNOK,20260326,144600,11.123,11.124,11.122,11.123
EURNOK,20260326,144700,11.124,11.125,11.122,11.122
EURNOK,20260326,144800,11.123,11.123,11.120,11.120
EURNOK,20260326,144900,11.118,11.118,11.117,11.118
EURNOK,20260326,145000,11.119,11.120,11.119,11.120
EURNOK,20260326,145100,11.121,11.122,11.120,11.121
EURNOK,20260326,145200,11.122,11.123,11.121,11.123
EURNOK,20260326,145300,11.124,11.126,11.123,11.125
EURNOK,20260326,145400,11.126,11.127,11.125,11.126
EURNOK,20260326,145500,11.127,11.131,11.127,11.130
EURNOK,20260326,145600,11.129,11.130,11.129,11.129
EURNOK,20260326,145700,11.130,11.131,11.129,11.131
EURNOK,20260326,145800,11.130,11.131,11.129,11.130
EURNOK,20260326,145900,11.129,11.131,11.129,11.130
EURNOK,20260326,150000,11.132,11.133,11.130,11.131
EURNOK,20260326,150100,11.130,11.132,11.129,11.129
EURNOK,20260326,150200,11.128,11.129,11.127,11.127
EURNOK,20260326,150300,11.126,11.127,11.122,11.122
EURNOK,20260326,150400,11.121,11.123,11.121,11.122
EURNOK,20260326,150500,11.123,11.125,11.123,11.124
EURNOK,20260326,150600,11.123,11.123,11.119,11.119
EURNOK,20260326,150700,11.118,11.119,11.116,11.116
EURNOK,20260326,150800,11.117,11.117,11.116,11.116
EURNOK,20260326,150900,11.117,11.119,11.116,11.119
EURNOK,20260326,151000,11.118,11.119,11.117,11.117
EURNOK,20260326,151100,11.118,11.118,11.116,11.116
EURNOK,20260326,151200,11.116,11.116,11.116,11.116
EURNOK,20260326,151300,11.117,11.118,11.116,11.118
EURNOK,20260326,151400,11.119,11.123,11.118,11.121
EURNOK,20260326,151500,11.120,11.120,11.119,11.119
EURNOK,20260326,151600,11.118,11.119,11.116,11.117
EURNOK,20260326,151700,11.116,11.116,11.115,11.116
EURNOK,20260326,151800,11.117,11.120,11.117,11.119
EURNOK,20260326,151900,11.120,11.122,11.119,11.121
EURNOK,20260326,152000,11.122,11.123,11.121,11.123
EURNOK,20260326,152100,11.122,11.124,11.121,11.122
EURNOK,20260326,152200,11.121,11.122,11.121,11.122
EURNOK,20260326,152300,11.121,11.125,11.121,11.125
EURNOK,20260326,152400,11.126,11.127,11.124,11.124
EURNOK,20260326,152500,11.123,11.124,11.123,11.124
EURNOK,20260326,152600,11.123,11.123,11.121,11.122
EURNOK,20260326,152700,11.121,11.122,11.120,11.120
EURNOK,20260326,152800,11.121,11.123,11.121,11.123
EURNOK,20260326,152900,11.122,11.124,11.122,11.123
EURNOK,20260326,153000,11.122,11.125,11.122,11.124
EURNOK,20260326,153100,11.125,11.126,11.123,11.123
EURNOK,20260326,153200,11.124,11.125,11.123,11.125
EURNOK,20260326,153300,11.124,11.125,11.124,11.125
EURNOK,20260326,153400,11.126,11.126,11.125,11.125
EURNOK,20260326,153500,11.126,11.128,11.126,11.128
EURNOK,20260326,153600,11.129,11.131,11.129,11.131
EURNOK,20260326,153700,11.132,11.133,11.131,11.131
EURNOK,20260326,153800,11.130,11.131,11.130,11.131
EURNOK,20260326,153900,11.132,11.137,11.132,11.136
EURNOK,20260326,154000,11.137,11.137,11.132,11.132
EURNOK,20260326,154100,11.131,11.132,11.129,11.132
EURNOK,20260326,154200,11.133,11.137,11.131,11.131
EURNOK,20260326,154300,11.130,11.131,11.128,11.128
EURNOK,20260326,154400,11.127,11.132,11.126,11.132
EURNOK,20260326,154500,11.133,11.134,11.133,11.134
EURNOK,20260326,154600,11.135,11.136,11.132,11.132
EURNOK,20260326,154700,11.133,11.135,11.133,11.134
EURNOK,20260326,154800,11.133,11.133,11.131,11.132
EURNOK,20260326,154900,11.130,11.132,11.130,11.131
EURNOK,20260326,155000,11.132,11.134,11.132,11.132
EURNOK,20260326,155100,11.131,11.131,11.130,11.131
EURNOK,20260326,155200,11.130,11.133,11.130,11.130
EURNOK,20260326,155300,11.132,11.135,11.132,11.135
EURNOK,20260326,155400,11.137,11.137,11.136,11.137
EURNOK,20260326,155500,11.139,11.139,11.134,11.135
EURNOK,20260326,155600,11.136,11.137,11.136,11.136
EURNOK,20260326,155700,11.137,11.137,11.136,11.137
EURNOK,20260326,155800,11.136,11.137,11.135,11.136
EURNOK,20260326,155900,11.135,11.136,11.135,11.136
EURNOK,20260326,160000,11.137,11.137,11.136,11.136
EURNOK,20260326,160100,11.137,11.139,11.136,11.139
EURNOK,20260326,160200,11.138,11.139,11.138,11.138
EURNOK,20260326,160300,11.139,11.139,11.136,11.137
EURNOK,20260326,160400,11.138,11.139,11.136,11.139
EURNOK,20260326,160500,11.138,11.138,11.136,11.137
EURNOK,20260326,160600,11.136,11.137,11.136,11.137
EURNOK,20260326,160700,11.136,11.137,11.135,11.136
EURNOK,20260326,160800,11.135,11.139,11.135,11.138
EURNOK,20260326,160900,11.137,11.138,11.137,11.138
EURNOK,20260326,161000,11.137,11.137,11.137,11.137
EURNOK,20260326,161100,11.136,11.136,11.135,11.136
EURNOK,20260326,161200,11.137,11.137,11.136,11.137
EURNOK,20260326,161300,11.136,11.137,11.135,11.137
EURNOK,20260326,161400,11.137,11.137,11.137,11.137
EURNOK,20260326,161500,11.138,11.140,11.138,11.140
EURNOK,20260326,161600,11.141,11.141,11.140,11.140
EURNOK,20260326,161700,11.141,11.143,11.141,11.143
EURNOK,20260326,161800,11.144,11.145,11.143,11.145
EURNOK,20260326,161900,11.146,11.148,11.145,11.145
EURNOK,20260326,162000,11.144,11.146,11.144,11.145
EURNOK,20260326,162100,11.146,11.147,11.146,11.146
EURNOK,20260326,162200,11.145,11.146,11.144,11.144
EURNOK,20260326,162300,11.143,11.146,11.143,11.145
EURNOK,20260326,162400,11.146,11.149,11.146,11.149
EURNOK,20260326,162500,11.150,11.150,11.150,11.150
EURNOK,20260326,162600,11.149,11.149,11.147,11.147
EURNOK,20260326,162700,11.146,11.148,11.146,11.148
EURNOK,20260326,162800,11.147,11.147,11.146,11.147
EURNOK,20260326,162900,11.146,11.148,11.146,11.148
EURNOK,20260326,163000,11.149,11.149,11.149,11.149
EURNOK,20260326,163100,11.150,11.152,11.150,11.151
EURNOK,20260326,163200,11.150,11.153,11.150,11.153
EURNOK,20260326,163300,11.155,11.158,11.154,11.158
EURNOK,20260326,163400,11.157,11.157,11.154,11.156
EURNOK,20260326,163500,11.157,11.157,11.154,11.155
EURNOK,20260326,163600,11.154,11.155,11.153,11.154
EURNOK,20260326,163700,11.155,11.157,11.155,11.157
EURNOK,20260326,163800,11.158,11.158,11.157,11.158
EURNOK,20260326,163900,11.159,11.159,11.156,11.156
EURNOK,20260326,164000,11.157,11.160,11.157,11.159
EURNOK,20260326,164100,11.158,11.158,11.155,11.155
EURNOK,20260326,164200,11.156,11.158,11.156,11.158
EURNOK,20260326,164300,11.157,11.157,11.156,11.156
EURNOK,20260326,164400,11.157,11.160,11.157,11.159
EURNOK,20260326,164500,11.158,11.159,11.158,11.159
EURNOK,20260326,164600,11.160,11.160,11.159,11.159
EURNOK,20260326,164700,11.160,11.160,11.157,11.157
EURNOK,20260326,164800,11.156,11.158,11.155,11.158
EURNOK,20260326,164900,11.159,11.159,11.158,11.158
EURNOK,20260326,165000,11.159,11.161,11.159,11.161
EURNOK,20260326,165100,11.160,11.161,11.160,11.161
EURNOK,20260326,165200,11.160,11.161,11.160,11.161
EURNOK,20260326,165300,11.162,11.162,11.160,11.160
EURNOK,20260326,165400,11.161,11.162,11.161,11.162
EURNOK,20260326,165500,11.163,11.166,11.163,11.166
EURNOK,20260326,165600,11.165,11.167,11.165,11.166
EURNOK,20260326,165700,11.167,11.168,11.167,11.168
EURNOK,20260326,165800,11.167,11.169,11.166,11.169
EURNOK,20260326,165900,11.168,11.168,11.166,11.167
EURNOK,20260326,170000,11.166,11.167,11.165,11.167
EURNOK,20260326,170100,11.166,11.167,11.166,11.167
EURNOK,20260326,170200,11.166,11.166,11.166,11.166
EURNOK,20260326,170300,11.166,11.169,11.165,11.169
EURNOK,20260326,170400,11.170,11.170,11.166,11.167
EURNOK,20260326,170500,11.168,11.170,11.168,11.169
EURNOK,20260326,170600,11.168,11.170,11.168,11.168
EURNOK,20260326,170700,11.169,11.169,11.167,11.167
EURNOK,20260326,170800,11.168,11.168,11.168,11.168
EURNOK,20260326,170900,11.168,11.169,11.168,11.168
EURNOK,20260326,171000,11.169,11.169,11.168,11.168
EURNOK,20260326,171100,11.168,11.168,11.164,11.165
EURNOK,20260326,171200,11.166,11.166,11.166,11.166
EURNOK,20260326,171300,11.165,11.166,11.165,11.165
EURNOK,20260326,171400,11.164,11.165,11.162,11.162
EURNOK,20260326,171500,11.163,11.163,11.161,11.162
EURNOK,20260326,171600,11.163,11.165,11.162,11.165
EURNOK,20260326,171700,11.164,11.169,11.164,11.168
EURNOK,20260326,171800,11.170,11.170,11.168,11.168
EURNOK,20260326,171900,11.169,11.171,11.168,11.170
EURNOK,20260326,172000,11.169,11.169,11.168,11.169
EURNOK,20260326,172100,11.170,11.170,11.169,11.170
EURNOK,20260326,172200,11.169,11.171,11.169,11.171
EURNOK,20260326,172300,11.170,11.172,11.170,11.172
EURNOK,20260326,172400,11.173,11.173,11.171,11.171
EURNOK,20260326,172500,11.172,11.172,11.171,11.171
EURNOK,20260326,172600,11.170,11.172,11.170,11.171
EURNOK,20260326,172700,11.170,11.171,11.169,11.169
EURNOK,20260326,172800,11.170,11.170,11.169,11.170
EURNOK,20260326,172900,11.169,11.170,11.169,11.170
EURNOK,20260326,173000,11.169,11.169,11.168,11.168
EURNOK,20260326,173100,11.167,11.167,11.167,11.167
EURNOK,20260326,173200,11.167,11.168,11.167,11.167
EURNOK,20260326,173300,11.168,11.168,11.168,11.168
EURNOK,20260326,173400,11.168,11.169,11.168,11.168
EURNOK,20260326,173500,11.168,11.168,11.168,11.168
EURNOK,20260326,173600,11.167,11.167,11.164,11.165
EURNOK,20260326,173700,11.165,11.166,11.165,11.166
EURNOK,20260326,173800,11.165,11.168,11.165,11.168
EURNOK,20260326,173900,11.168,11.168,11.168,11.168
EURNOK,20260326,174000,11.169,11.172,11.169,11.172
EURNOK,20260326,174100,11.173,11.173,11.172,11.173
EURNOK,20260326,174200,11.172,11.173,11.172,11.172
EURNOK,20260326,174300,11.173,11.174,11.173,11.174
EURNOK,20260326,174400,11.175,11.175,11.174,11.174
EURNOK,20260326,174500,11.175,11.175,11.174,11.174
EURNOK,20260326,174600,11.175,11.175,11.172,11.172
EURNOK,20260326,174700,11.171,11.171,11.171,11.171
EURNOK,20260326,174800,11.171,11.171,11.169,11.169
EURNOK,20260326,174900,11.169,11.169,11.168,11.168
EURNOK,20260326,175000,11.167,11.167,11.167,11.167
EURNOK,20260326,175100,11.167,11.170,11.167,11.170
EURNOK,20260326,175200,11.170,11.170,11.170,11.170
EURNOK,20260326,175300,11.169,11.170,11.169,11.170
EURNOK,20260326,175400,11.169,11.170,11.169,11.169
EURNOK,20260326,175500,11.168,11.168,11.166,11.166
EURNOK,20260326,175600,11.167,11.167,11.167,11.167
EURNOK,20260326,175700,11.167,11.167,11.167,11.167
EURNOK,20260326,175800,11.167,11.167,11.167,11.167
EURNOK,20260326,175900,11.166,11.167,11.166,11.166
EURNOK,20260326,180000,11.167,11.167,11.167,11.167
EURNOK,20260326,180100,11.166,11.166,11.166,11.166
EURNOK,20260326,180200,11.166,11.166,11.166,11.166
EURNOK,20260326,180300,11.165,11.166,11.165,11.166
EURNOK,20260326,180400,11.166,11.166,11.165,11.166
EURNOK,20260326,180500,11.167,11.167,11.166,11.166
EURNOK,20260326,180600,11.165,11.165,11.163,11.163
EURNOK,20260326,180700,11.164,11.164,11.163,11.164
EURNOK,20260326,180800,11.163,11.163,11.163,11.163
EURNOK,20260326,180900,11.163,11.164,11.163,11.164
EURNOK,20260326,181000,11.163,11.164,11.163,11.164
EURNOK,20260326,181100,11.163,11.164,11.163,11.164
EURNOK,20260326,181200,11.163,11.163,11.163,11.163
EURNOK,20260326,181300,11.163,11.163,11.158,11.158
EURNOK,20260326,181400,11.159,11.159,11.158,11.158
EURNOK,20260326,181500,11.159,11.159,11.158,11.158
EURNOK,20260326,181600,11.159,11.159,11.158,11.158
EURNOK,20260326,181700,11.157,11.157,11.157,11.157
EURNOK,20260326,181800,11.157,11.157,11.155,11.155
EURNOK,20260326,181900,11.156,11.157,11.156,11.157
EURNOK,20260326,182000,11.156,11.157,11.156,11.156
EURNOK,20260326,182100,11.156,11.156,11.156,11.156
EURNOK,20260326,182200,11.156,11.157,11.156,11.157
EURNOK,20260326,182300,11.156,11.156,11.156,11.156
EURNOK,20260326,182400,11.157,11.157,11.156,11.156
EURNOK,20260326,182500,11.156,11.156,11.156,11.156
EURNOK,20260326,182600,11.156,11.157,11.156,11.156
EURNOK,20260326,182700,11.157,11.157,11.156,11.156
EURNOK,20260326,182800,11.156,11.156,11.156,11.156
EURNOK,20260326,182900,11.156,11.156,11.156,11.156
EURNOK,20260326,183000,11.157,11.159,11.157,11.159
EURNOK,20260326,183100,11.159,11.159,11.159,11.159
EURNOK,20260326,183200,11.160,11.160,11.159,11.160
EURNOK,20260326,183300,11.161,11.161,11.161,11.161
EURNOK,20260326,183400,11.161,11.161,11.161,11.161
EURNOK,20260326,183500,11.161,11.161,11.161,11.161
EURNOK,20260326,183600,11.160,11.162,11.160,11.162
EURNOK,20260326,183700,11.163,11.164,11.163,11.164
EURNOK,20260326,183800,11.164,11.164,11.164,11.164
EURNOK,20260326,183900,11.164,11.164,11.164,11.164
EURNOK,20260326,184000,11.165,11.167,11.165,11.167
EURNOK,20260326,184100,11.167,11.167,11.167,11.167
EURNOK,20260326,184200,11.167,11.167,11.167,11.167
EURNOK,20260326,184300,11.168,11.168,11.167,11.167
EURNOK,20260326,184400,11.167,11.168,11.167,11.168
EURNOK,20260326,184500,11.167,11.168,11.167,11.168
EURNOK,20260326,184600,11.168,11.168,11.167,11.167
EURNOK,20260326,184700,11.167,11.167,11.167,11.167
EURNOK,20260326,184800,11.168,11.168,11.168,11.168
EURNOK,20260326,184900,11.167,11.168,11.167,11.168
EURNOK,20260326,185000,11.167,11.167,11.167,11.167
EURNOK,20260326,185100,11.167,11.168,11.167,11.167
EURNOK,20260326,185200,11.168,11.168,11.168,11.168
EURNOK,20260326,185300,11.167,11.167,11.167,11.167
EURNOK,20260326,185400,11.167,11.168,11.167,11.168
EURNOK,20260326,185500,11.168,11.168,11.168,11.168
EURNOK,20260326,185600,11.167,11.168,11.167,11.168
EURNOK,20260326,185700,11.167,11.168,11.167,11.168
EURNOK,20260326,185800,11.168,11.168,11.168,11.168
EURNOK,20260326,185900,11.168,11.170,11.168,11.170
EURNOK,20260326,190000,11.171,11.171,11.171,11.171
EURNOK,20260326,190100,11.171,11.171,11.170,11.170
EURNOK,20260326,190200,11.171,11.171,11.170,11.170
EURNOK,20260326,190300,11.170,11.170,11.170,11.170
EURNOK,20260326,190400,11.170,11.171,11.170,11.170
EURNOK,20260326,190500,11.171,11.171,11.171,11.171
EURNOK,20260326,190600,11.172,11.172,11.172,11.172
EURNOK,20260326,190700,11.172,11.172,11.172,11.172
EURNOK,20260326,190800,11.172,11.173,11.172,11.173
EURNOK,20260326,190900,11.172,11.173,11.172,11.173
EURNOK,20260326,191000,11.173,11.173,11.172,11.172
EURNOK,20260326,191100,11.171,11.172,11.171,11.172
EURNOK,20260326,191200,11.173,11.173,11.172,11.172
EURNOK,20260326,191300,11.173,11.173,11.172,11.173
EURNOK,20260326,191400,11.172,11.172,11.172,11.172
EURNOK,20260326,191500,11.172,11.172,11.172,11.172
EURNOK,20260326,191600,11.172,11.172,11.172,11.172
EURNOK,20260326,191700,11.172,11.172,11.172,11.172
EURNOK,20260326,191800,11.172,11.173,11.172,11.172
EURNOK,20260326,191900,11.173,11.173,11.172,11.173
EURNOK,20260326,192000,11.172,11.172,11.172,11.172
EURNOK,20260326,192100,11.172,11.173,11.172,11.173
EURNOK,20260326,192200,11.174,11.176,11.174,11.176
EURNOK,20260326,192300,11.175,11.177,11.175,11.177
EURNOK,20260326,192400,11.176,11.177,11.176,11.177
EURNOK,20260326,192500,11.177,11.177,11.177,11.177
EURNOK,20260326,192600,11.177,11.177,11.177,11.177
EURNOK,20260326,192700,11.176,11.177,11.176,11.176
EURNOK,20260326,192800,11.178,11.179,11.178,11.179
EURNOK,20260326,192900,11.178,11.181,11.178,11.181
EURNOK,20260326,193000,11.182,11.184,11.180,11.180
EURNOK,20260326,193100,11.179,11.179,11.177,11.177
EURNOK,20260326,193200,11.175,11.175,11.174,11.175
EURNOK,20260326,193300,11.176,11.176,11.176,11.176
EURNOK,20260326,193400,11.176,11.177,11.176,11.177
EURNOK,20260326,193500,11.176,11.176,11.176,11.176
EURNOK,20260326,193600,11.176,11.176,11.176,11.176
EURNOK,20260326,193700,11.176,11.176,11.176,11.176
EURNOK,20260326,193800,11.176,11.176,11.176,11.176
EURNOK,20260326,193900,11.177,11.177,11.177,11.177
EURNOK,20260326,194000,11.177,11.178,11.177,11.178
EURNOK,20260326,194100,11.177,11.177,11.177,11.177
EURNOK,20260326,194200,11.177,11.177,11.176,11.176
EURNOK,20260326,194300,11.177,11.177,11.177,11.177
EURNOK,20260326,194400,11.177,11.177,11.177,11.177
EURNOK,20260326,194500,11.178,11.178,11.177,11.177
EURNOK,20260326,194600,11.178,11.178,11.177,11.177
EURNOK,20260326,194700,11.180,11.181,11.180,11.181
EURNOK,20260326,194800,11.182,11.182,11.182,11.182
EURNOK,20260326,194900,11.181,11.182,11.181,11.182
EURNOK,20260326,195000,11.181,11.182,11.179,11.179
EURNOK,20260326,195100,11.177,11.178,11.177,11.178
EURNOK,20260326,195200,11.178,11.178,11.178,11.178
EURNOK,20260326,195300,11.178,11.178,11.178,11.178
EURNOK,20260326,195400,11.177,11.178,11.177,11.178
EURNOK,20260326,195500,11.178,11.178,11.178,11.178
EURNOK,20260326,195600,11.178,11.178,11.177,11.178
EURNOK,20260326,195700,11.178,11.178,11.178,11.178
EURNOK,20260326,195800,11.177,11.177,11.177,11.177
EURNOK,20260326,195900,11.177,11.177,11.176,11.176
EURNOK,20260326,200000,11.175,11.175,11.173,11.173
EURNOK,20260326,200100,11.174,11.174,11.173,11.173
EURNOK,20260326,200200,11.173,11.174,11.173,11.174
EURNOK,20260326,200300,11.173,11.174,11.173,11.174
EURNOK,20260326,200400,11.174,11.174,11.174,11.174
EURNOK,20260326,200500,11.174,11.174,11.174,11.174
EURNOK,20260326,200600,11.174,11.174,11.174,11.174
EURNOK,20260326,200700,11.174,11.174,11.174,11.174
EURNOK,20260326,200800,11.174,11.174,11.174,11.174
EURNOK,20260326,200900,11.175,11.175,11.174,11.175
EURNOK,20260326,201000,11.174,11.174,11.174,11.174
EURNOK,20260326,201100,11.175,11.175,11.175,11.175
EURNOK,20260326,201200,11.175,11.175,11.175,11.175
EURNOK,20260326,201300,11.175,11.175,11.174,11.174
EURNOK,20260326,201400,11.174,11.174,11.174,11.174
EURNOK,20260326,201500,11.175,11.175,11.175,11.175
EURNOK,20260326,201600,11.175,11.175,11.175,11.175
EURNOK,20260326,201700,11.175,11.176,11.175,11.176
EURNOK,20260326,201800,11.175,11.176,11.175,11.175
EURNOK,20260326,201900,11.176,11.176,11.176,11.176
EURNOK,20260326,202000,11.175,11.175,11.175,11.175
EURNOK,20260326,202100,11.175,11.175,11.175,11.175
EURNOK,20260326,202200,11.175,11.175,11.175,11.175
EURNOK,20260326,202300,11.175,11.175,11.175,11.175
EURNOK,20260326,202400,11.175,11.175,11.175,11.175
EURNOK,20260326,202500,11.176,11.176,11.175,11.175
EURNOK,20260326,202600,11.176,11.176,11.175,11.175
EURNOK,20260326,202700,11.175,11.176,11.175,11.176
EURNOK,20260326,202800,11.175,11.176,11.175,11.176
EURNOK,20260326,202900,11.177,11.177,11.176,11.176
EURNOK,20260326,203000,11.177,11.177,11.176,11.176
EURNOK,20260326,203100,11.175,11.176,11.175,11.175
EURNOK,20260326,203200,11.175,11.175,11.175,11.175
EURNOK,20260326,203300,11.176,11.176,11.176,11.176
EURNOK,20260326,203400,11.176,11.176,11.175,11.175
EURNOK,20260326,203500,11.175,11.175,11.175,11.175
EURNOK,20260326,203600,11.175,11.175,11.175,11.175
EURNOK,20260326,203700,11.175,11.175,11.175,11.175
EURNOK,20260326,203800,11.174,11.175,11.174,11.175
EURNOK,20260326,203900,11.175,11.175,11.175,11.175
EURNOK,20260326,204000,11.175,11.175,11.175,11.175
EURNOK,20260326,204100,11.175,11.176,11.175,11.175
EURNOK,20260326,204200,11.175,11.175,11.175,11.175
EURNOK,20260326,204300,11.175,11.176,11.175,11.176
EURNOK,20260326,204400,11.176,11.176,11.176,11.176
EURNOK,20260326,204500,11.175,11.175,11.175,11.175
EURNOK,20260326,204600,11.175,11.175,11.175,11.175
EURNOK,20260326,204700,11.176,11.176,11.175,11.176
EURNOK,20260326,204800,11.176,11.176,11.176,11.176
EURNOK,20260326,204900,11.176,11.176,11.176,11.176
EURNOK,20260326,205000,11.177,11.177,11.176,11.176
EURNOK,20260326,205100,11.177,11.177,11.176,11.177
EURNOK,20260326,205200,11.176,11.176,11.176,11.176
EURNOK,20260326,205300,11.177,11.177,11.177,11.177
EURNOK,20260326,205400,11.177,11.177,11.176,11.176
EURNOK,20260326,205500,11.176,11.176,11.176,11.176
EURNOK,20260326,205600,11.177,11.177,11.177,11.177
EURNOK,20260326,205700,11.177,11.177,11.176,11.176
EURNOK,20260326,205800,11.176,11.177,11.176,11.177
EURNOK,20260326,205900,11.177,11.177,11.177,11.177
EURNOK,20260326,210000,11.177,11.177,11.177,11.177
EURNOK,20260326,210100,11.178,11.178,11.178,11.178
EURNOK,20260326,210200,11.178,11.178,11.178,11.178
EURNOK,20260326,210300,11.178,11.178,11.178,11.178
EURNOK,20260326,210400,11.178,11.179,11.178,11.178
EURNOK,20260326,210500,11.178,11.178,11.178,11.178
EURNOK,20260326,210600,11.178,11.178,11.178,11.178
EURNOK,20260326,210700,11.177,11.178,11.177,11.177
EURNOK,20260326,210800,11.178,11.178,11.178,11.178
EURNOK,20260326,210900,11.178,11.178,11.177,11.177
EURNOK,20260326,211000,11.177,11.177,11.177,11.177
EURNOK,20260326,211100,11.176,11.176,11.176,11.176
EURNOK,20260326,211200,11.176,11.189,11.175,11.189
EURNOK,20260326,211300,11.190,11.193,11.182,11.193
EURNOK,20260326,211400,11.190,11.190,11.181,11.181
EURNOK,20260326,211500,11.182,11.182,11.173,11.175
EURNOK,20260326,211600,11.174,11.176,11.173,11.176
EURNOK,20260326,211700,11.175,11.175,11.173,11.175
EURNOK,20260326,211800,11.174,11.176,11.174,11.175
EURNOK,20260326,211900,11.176,11.176,11.174,11.176
EURNOK,20260326,212000,11.177,11.177,11.175,11.175
EURNOK,20260326,212100,11.174,11.175,11.173,11.173
EURNOK,20260326,212200,11.174,11.176,11.174,11.176
EURNOK,20260326,212300,11.177,11.177,11.175,11.175
EURNOK,20260326,212400,11.175,11.175,11.175,11.175
EURNOK,20260326,212500,11.174,11.174,11.170,11.172
EURNOK,20260326,212600,11.171,11.172,11.168,11.169
EURNOK,20260326,212700,11.170,11.170,11.169,11.169
EURNOK,20260326,212800,11.170,11.171,11.170,11.171
EURNOK,20260326,212900,11.170,11.170,11.169,11.170
EURNOK,20260326,213000,11.170,11.171,11.170,11.171
EURNOK,20260326,213100,11.170,11.170,11.161,11.166
EURNOK,20260326,213200,11.168,11.171,11.167,11.171
EURNOK,20260326,213300,11.171,11.171,11.170,11.170
EURNOK,20260326,213400,11.171,11.172,11.171,11.172
EURNOK,20260326,213500,11.171,11.171,11.169,11.170
EURNOK,20260326,213600,11.171,11.171,11.170,11.170
EURNOK,20260326,213700,11.171,11.171,11.170,11.171
EURNOK,20260326,213800,11.170,11.171,11.170,11.171
EURNOK,20260326,213900,11.170,11.171,11.170,11.171
EURNOK,20260326,214000,11.170,11.171,11.170,11.170
EURNOK,20260326,214100,11.171,11.172,11.170,11.170
EURNOK,20260326,214200,11.171,11.171,11.170,11.171
EURNOK,20260326,214300,11.170,11.171,11.169,11.171
EURNOK,20260326,214400,11.172,11.172,11.171,11.171
EURNOK,20260326,214500,11.172,11.172,11.172,11.172
EURNOK,20260326,214600,11.171,11.172,11.170,11.171
EURNOK,20260326,214700,11.170,11.170,11.170,11.170
EURNOK,20260326,214800,11.169,11.171,11.168,11.171
EURNOK,20260326,214900,11.170,11.171,11.169,11.171
EURNOK,20260326,215000,11.172,11.172,11.171,11.172
EURNOK,20260326,215100,11.171,11.173,11.171,11.172
EURNOK,20260326,215200,11.173,11.174,11.173,11.173
EURNOK,20260326,215300,11.173,11.173,11.173,11.173
EURNOK,20260326,215400,11.173,11.173,11.173,11.173
EURNOK,20260326,215500,11.174,11.174,11.173,11.174
EURNOK,20260326,215600,11.173,11.174,11.173,11.174
EURNOK,20260326,215700,11.175,11.175,11.173,11.174
EURNOK,20260326,215800,11.173,11.173,11.172,11.172
EURNOK,20260326,215900,11.173,11.173,11.172,11.172
EURNOK,20260326,220000,11.173,11.175,11.172,11.175
EURNOK,20260326,220100,11.174,11.174,11.174,11.174
EURNOK,20260326,220200,11.174,11.174,11.174,11.174
EURNOK,20260326,220300,11.174,11.174,11.174,11.174
EURNOK,20260326,220400,11.174,11.175,11.174,11.175
EURNOK,20260326,220500,11.175,11.177,11.175,11.177
EURNOK,20260326,220600,11.178,11.178,11.177,11.177
EURNOK,20260326,220700,11.177,11.178,11.177,11.178
EURNOK,20260326,220800,11.178,11.178,11.178,11.178
EURNOK,20260326,220900,11.178,11.178,11.178,11.178
EURNOK,20260326,221000,11.179,11.179,11.179,11.179
EURNOK,20260326,221100,11.179,11.179,11.178,11.179
EURNOK,20260326,221200,11.179,11.179,11.179,11.179
EURNOK,20260326,221300,11.177,11.177,11.177,11.177
EURNOK,20260326,221400,11.176,11.176,11.176,11.176
EURNOK,20260326,221500,11.176,11.176,11.162,11.162
EURNOK,20260326,221600,11.161,11.161,11.159,11.159
EURNOK,20260326,221700,11.159,11.159,11.159,11.159
EURNOK,20260326,221800,11.159,11.159,11.159,11.159
EURNOK,20260326,221900,11.158,11.158,11.158,11.158
EURNOK,20260326,222000,11.158,11.158,11.158,11.158
EURNOK,20260326,222100,11.156,11.156,11.156,11.156
EURNOK,20260326,222200,11.156,11.156,11.156,11.156
EURNOK,20260326,222300,11.156,11.156,11.156,11.156
EURNOK,20260326,222400,11.156,11.157,11.156,11.157
EURNOK,20260326,222500,11.157,11.157,11.157,11.157
EURNOK,20260326,222600,11.157,11.157,11.157,11.157
EURNOK,20260326,222700,11.158,11.158,11.158,11.158
EURNOK,20260326,222800,11.158,11.158,11.158,11.158
EURNOK,20260326,222900,11.158,11.158,11.158,11.158
EURNOK,20260326,223000,11.158,11.158,11.158,11.158
EURNOK,20260326,223100,11.158,11.158,11.158,11.158
EURNOK,20260326,223200,11.158,11.166,11.158,11.166
EURNOK,20260326,223300,11.167,11.168,11.160,11.160
EURNOK,20260326,223400,11.157,11.168,11.157,11.168
EURNOK,20260326,223500,11.165,11.172,11.165,11.169
EURNOK,20260326,223600,11.167,11.168,11.166,11.167
EURNOK,20260326,223700,11.166,11.168,11.166,11.167
EURNOK,20260326,223800,11.166,11.168,11.165,11.165
EURNOK,20260326,223900,11.164,11.168,11.164,11.168
EURNOK,20260326,224000,11.168,11.169,11.168,11.169
EURNOK,20260326,224100,11.169,11.169,11.169,11.169
EURNOK,20260326,224200,11.169,11.169,11.169,11.169
EURNOK,20260326,224300,11.169,11.169,11.169,11.169
EURNOK,20260326,224400,11.168,11.168,11.168,11.168
EURNOK,20260326,224500,11.168,11.168,11.167,11.167
EURNOK,20260326,224600,11.170,11.173,11.170,11.173
EURNOK,20260326,224700,11.173,11.173,11.173,11.173
EURNOK,20260326,224800,11.167,11.167,11.167,11.167
EURNOK,20260326,224900,11.167,11.167,11.167,11.167
EURNOK,20260326,225000,11.167,11.167,11.167,11.167
EURNOK,20260326,225100,11.167,11.167,11.167,11.167
EURNOK,20260326,225200,11.167,11.168,11.167,11.168
EURNOK,20260326,225300,11.167,11.168,11.167,11.168
EURNOK,20260326,225400,11.167,11.167,11.167,11.167
EURNOK,20260326,225500,11.167,11.168,11.167,11.168
EURNOK,20260326,225600,11.169,11.170,11.169,11.170
EURNOK,20260326,225700,11.168,11.170,11.168,11.170
EURNOK,20260326,225800,11.168,11.170,11.168,11.170
EURNOK,20260326,225900,11.169,11.169,11.168,11.168
EURNOK,20260326,230000,11.171,11.173,11.170,11.170
EURNOK,20260326,230100,11.169,11.169,11.169,11.169
EURNOK,20260326,230200,11.170,11.172,11.170,11.170
EURNOK,20260326,230300,11.171,11.172,11.171,11.172
EURNOK,20260326,230400,11.173,11.176,11.173,11.176
EURNOK,20260326,230500,11.177,11.179,11.177,11.179
EURNOK,20260326,230600,11.180,11.182,11.180,11.181
EURNOK,20260326,230700,11.182,11.185,11.182,11.185
EURNOK,20260326,230800,11.186,11.186,11.185,11.186
EURNOK,20260326,230900,11.186,11.186,11.185,11.185
EURNOK,20260326,231000,11.185,11.185,11.184,11.184
EURNOK,20260326,231100,11.185,11.186,11.185,11.186
EURNOK,20260326,231200,11.186,11.186,11.186,11.186
EURNOK,20260326,231300,11.185,11.185,11.185,11.185
EURNOK,20260326,231400,11.185,11.187,11.185,11.187
EURNOK,20260326,231500,11.186,11.187,11.186,11.187
EURNOK,20260326,231600,11.188,11.188,11.188,11.188
EURNOK,20260326,231700,11.189,11.189,11.187,11.187
EURNOK,20260326,231800,11.186,11.187,11.186,11.186
EURNOK,20260326,231900,11.185,11.186,11.185,11.186
EURNOK,20260326,232000,11.185,11.185,11.184,11.184
EURNOK,20260326,232100,11.184,11.184,11.184,11.184
EURNOK,20260326,232200,11.185,11.187,11.185,11.186
EURNOK,20260326,232300,11.187,11.187,11.186,11.186
EURNOK,20260326,232400,11.187,11.187,11.185,11.186
EURNOK,20260326,232500,11.187,11.187,11.186,11.187
EURNOK,20260326,232600,11.186,11.187,11.186,11.186
EURNOK,20260326,232700,11.185,11.188,11.185,11.188
EURNOK,20260326,232800,11.187,11.187,11.186,11.186
EURNOK,20260326,232900,11.185,11.186,11.185,11.186
EURNOK,20260326,233000,11.185,11.187,11.185,11.186
EURNOK,20260326,233100,11.187,11.188,11.185,11.186
EURNOK,20260326,233200,11.185,11.186,11.184,11.184
EURNOK,20260326,233300,11.185,11.187,11.185,11.186
EURNOK,20260326,233400,11.187,11.188,11.186,11.186
EURNOK,20260326,233500,11.187,11.188,11.186,11.186
EURNOK,20260326,233600,11.186,11.189,11.186,11.189
EURNOK,20260326,233700,11.188,11.192,11.188,11.192
EURNOK,20260326,233800,11.193,11.193,11.193,11.193
EURNOK,20260326,233900,11.194,11.194,11.194,11.194
EURNOK,20260326,234000,11.195,11.195,11.194,11.195
EURNOK,20260326,234100,11.195,11.195,11.195,11.195
EURNOK,20260326,234200,11.195,11.195,11.194,11.194
EURNOK,20260326,234300,11.195,11.196,11.195,11.196
EURNOK,20260326,234400,11.196,11.196,11.195,11.195
EURNOK,20260326,234500,11.195,11.196,11.195,11.196
EURNOK,20260326,234600,11.195,11.195,11.191,11.191
EURNOK,20260326,234700,11.190,11.191,11.188,11.188
EURNOK,20260326,234800,11.187,11.187,11.182,11.182
EURNOK,20260326,234900,11.183,11.184,11.182,11.184
EURNOK,20260326,235000,11.183,11.184,11.183,11.184
EURNOK,20260326,235100,11.183,11.184,11.182,11.182
EURNOK,20260326,235200,11.183,11.183,11.183,11.183
EURNOK,20260326,235300,11.184,11.184,11.182,11.183
EURNOK,20260326,235400,11.184,11.184,11.184,11.184
EURNOK,20260326,235500,11.184,11.185,11.184,11.185
EURNOK,20260326,235600,11.186,11.187,11.185,11.186
EURNOK,20260326,235700,11.185,11.186,11.185,11.186
EURNOK,20260326,235800,11.187,11.187,11.184,11.184
EURNOK,20260326,235900,11.183,11.183,11.183,11.183
EURNOK,20260327,000000,11.183,11.183,11.182,11.183
EURSEK,20260326,000100,10.810,10.810,10.810,10.810
EURSEK,20260326,000200,10.810,10.810,10.810,10.810
EURSEK,20260326,000300,10.809,10.810,10.809,10.810
EURSEK,20260326,000400,10.809,10.809,10.809,10.809
EURSEK,20260326,000500,10.809,10.809,10.809,10.809
EURSEK,20260326,000600,10.810,10.810,10.809,10.809
EURSEK,20260326,000700,10.810,10.810,10.809,10.809
EURSEK,20260326,000800,10.810,10.810,10.809,10.809
EURSEK,20260326,000900,10.810,10.810,10.810,10.810
EURSEK,20260326,001000,10.810,10.810,10.810,10.810
EURSEK,20260326,001100,10.810,10.810,10.810,10.810
EURSEK,20260326,001200,10.810,10.810,10.810,10.810
EURSEK,20260326,001300,10.810,10.810,10.810,10.810
EURSEK,20260326,001400,10.811,10.811,10.811,10.811
EURSEK,20260326,001500,10.811,10.811,10.811,10.811
EURSEK,20260326,001600,10.812,10.812,10.812,10.812
EURSEK,20260326,001700,10.812,10.812,10.812,10.812
EURSEK,20260326,001800,10.812,10.812,10.812,10.812
EURSEK,20260326,001900,10.811,10.812,10.811,10.811
EURSEK,20260326,002000,10.811,10.811,10.811,10.811
EURSEK,20260326,002100,10.812,10.812,10.812,10.812
EURSEK,20260326,002200,10.812,10.812,10.812,10.812
EURSEK,20260326,002300,10.812,10.812,10.812,10.812
EURSEK,20260326,002400,10.812,10.812,10.812,10.812
EURSEK,20260326,002500,10.812,10.812,10.812,10.812
EURSEK,20260326,002600,10.812,10.812,10.812,10.812
EURSEK,20260326,002700,10.812,10.812,10.812,10.812
EURSEK,20260326,002800,10.812,10.812,10.812,10.812
EURSEK,20260326,002900,10.812,10.812,10.812,10.812
EURSEK,20260326,003000,10.812,10.812,10.812,10.812
EURSEK,20260326,003100,10.811,10.811,10.811,10.811
EURSEK,20260326,003200,10.811,10.811,10.811,10.811
EURSEK,20260326,003300,10.811,10.812,10.811,10.812
EURSEK,20260326,003400,10.812,10.812,10.812,10.812
EURSEK,20260326,003500,10.811,10.811,10.811,10.811
EURSEK,20260326,003600,10.811,10.811,10.811,10.811
EURSEK,20260326,003700,10.811,10.811,10.811,10.811
EURSEK,20260326,003800,10.811,10.811,10.811,10.811
EURSEK,20260326,003900,10.811,10.811,10.811,10.811
EURSEK,20260326,004000,10.811,10.811,10.811,10.811
EURSEK,20260326,004100,10.811,10.811,10.811,10.811
EURSEK,20260326,004200,10.811,10.811,10.811,10.811
EURSEK,20260326,004300,10.811,10.811,10.811,10.811
EURSEK,20260326,004400,10.811,10.811,10.811,10.811
EURSEK,20260326,004500,10.811,10.811,10.811,10.811
EURSEK,20260326,004600,10.811,10.811,10.811,10.811
EURSEK,20260326,004700,10.811,10.811,10.811,10.811
EURSEK,20260326,004800,10.811,10.811,10.811,10.811
EURSEK,20260326,004900,10.811,10.812,10.811,10.812
EURSEK,20260326,005000,10.812,10.812,10.812,10.812
EURSEK,20260326,005100,10.812,10.812,10.812,10.812
EURSEK,20260326,005200,10.812,10.812,10.812,10.812
EURSEK,20260326,005300,10.812,10.812,10.812,10.812
EURSEK,20260326,005400,10.812,10.812,10.812,10.812
EURSEK,20260326,005500,10.812,10.812,10.812,10.812
EURSEK,20260326,005600,10.812,10.812,10.812,10.812
EURSEK,20260326,005700,10.812,10.812,10.812,10.812
EURSEK,20260326,005800,10.812,10.812,10.812,10.812
EURSEK,20260326,005900,10.812,10.812,10.812,10.812
EURSEK,20260326,010000,10.812,10.812,10.812,10.812
EURSEK,20260326,010100,10.812,10.812,10.812,10.812
EURSEK,20260326,010200,10.812,10.812,10.812,10.812
EURSEK,20260326,010300,10.812,10.812,10.812,10.812
EURSEK,20260326,010400,10.812,10.812,10.812,10.812
EURSEK,20260326,010500,10.812,10.812,10.812,10.812
EURSEK,20260326,010600,10.813,10.813,10.812,10.813
EURSEK,20260326,010700,10.812,10.812,10.812,10.812
EURSEK,20260326,010800,10.812,10.812,10.812,10.812
EURSEK,20260326,010900,10.812,10.812,10.812,10.812
EURSEK,20260326,011000,10.812,10.812,10.812,10.812
EURSEK,20260326,011100,10.812,10.812,10.812,10.812
EURSEK,20260326,011200,10.812,10.812,10.812,10.812
EURSEK,20260326,011300,10.812,10.812,10.812,10.812
EURSEK,20260326,011400,10.812,10.813,10.812,10.812
EURSEK,20260326,011500,10.812,10.812,10.812,10.812
EURSEK,20260326,011600,10.811,10.812,10.811,10.811
EURSEK,20260326,011700,10.812,10.812,10.811,10.811
EURSEK,20260326,011800,10.811,10.811,10.811,10.811
EURSEK,20260326,011900,10.811,10.811,10.811,10.811
EURSEK,20260326,012000,10.811,10.811,10.811,10.811
EURSEK,20260326,012100,10.812,10.812,10.811,10.811
EURSEK,20260326,012200,10.811,10.811,10.811,10.811
EURSEK,20260326,012300,10.812,10.812,10.812,10.812
EURSEK,20260326,012400,10.811,10.811,10.811,10.811
EURSEK,20260326,012500,10.811,10.811,10.811,10.811
EURSEK,20260326,012600,10.811,10.811,10.811,10.811
EURSEK,20260326,012700,10.811,10.811,10.811,10.811
EURSEK,20260326,012800,10.811,10.811,10.811,10.811
EURSEK,20260326,012900,10.811,10.811,10.811,10.811
EURSEK,20260326,013000,10.811,10.812,10.811,10.812
EURSEK,20260326,013100,10.811,10.811,10.811,10.811
EURSEK,20260326,013200,10.811,10.811,10.811,10.811
EURSEK,20260326,013300,10.811,10.812,10.811,10.812
EURSEK,20260326,013400,10.811,10.811,10.811,10.811
EURSEK,20260326,013500,10.811,10.811,10.811,10.811
EURSEK,20260326,013600,10.810,10.810,10.810,10.810
EURSEK,20260326,013700,10.810,10.810,10.810,10.810
EURSEK,20260326,013800,10.810,10.810,10.809,10.809
EURSEK,20260326,013900,10.809,10.809,10.809,10.809
EURSEK,20260326,014000,10.809,10.809,10.808,10.808
EURSEK,20260326,014100,10.808,10.809,10.808,10.809
EURSEK,20260326,014200,10.808,10.809,10.808,10.809
EURSEK,20260326,014300,10.810,10.811,10.810,10.811
EURSEK,20260326,014400,10.812,10.813,10.812,10.813
EURSEK,20260326,014500,10.813,10.813,10.813,10.813
EURSEK,20260326,014600,10.813,10.813,10.813,10.813
EURSEK,20260326,014700,10.813,10.813,10.813,10.813
EURSEK,20260326,014800,10.813,10.813,10.813,10.813
EURSEK,20260326,014900,10.813,10.813,10.813,10.813
EURSEK,20260326,015000,10.813,10.813,10.813,10.813
EURSEK,20260326,015100,10.813,10.813,10.812,10.812
EURSEK,20260326,015200,10.812,10.813,10.812,10.812
EURSEK,20260326,015300,10.812,10.812,10.812,10.812
EURSEK,20260326,015400,10.812,10.812,10.812,10.812
EURSEK,20260326,015500,10.811,10.812,10.811,10.812
EURSEK,20260326,015600,10.812,10.812,10.812,10.812
EURSEK,20260326,015700,10.812,10.813,10.812,10.813
EURSEK,20260326,015800,10.812,10.813,10.812,10.812
EURSEK,20260326,015900,10.813,10.815,10.813,10.815
EURSEK,20260326,020000,10.814,10.814,10.814,10.814
EURSEK,20260326,020100,10.813,10.814,10.813,10.814
EURSEK,20260326,020200,10.813,10.815,10.813,10.814
EURSEK,20260326,020300,10.815,10.815,10.812,10.812
EURSEK,20260326,020400,10.812,10.812,10.812,10.812
EURSEK,20260326,020500,10.812,10.812,10.812,10.812
EURSEK,20260326,020600,10.813,10.813,10.812,10.812
EURSEK,20260326,020700,10.812,10.814,10.812,10.813
EURSEK,20260326,020800,10.814,10.814,10.813,10.813
EURSEK,20260326,020900,10.814,10.814,10.813,10.813
EURSEK,20260326,021000,10.813,10.813,10.813,10.813
EURSEK,20260326,021100,10.813,10.813,10.813,10.813
EURSEK,20260326,021200,10.813,10.813,10.813,10.813
EURSEK,20260326,021300,10.813,10.813,10.813,10.813
EURSEK,20260326,021400,10.813,10.813,10.812,10.813
EURSEK,20260326,021500,10.812,10.813,10.812,10.813
EURSEK,20260326,021600,10.813,10.813,10.813,10.813
EURSEK,20260326,021700,10.813,10.813,10.813,10.813
EURSEK,20260326,021800,10.813,10.813,10.813,10.813
EURSEK,20260326,021900,10.814,10.814,10.813,10.814
EURSEK,20260326,022000,10.813,10.814,10.813,10.814
EURSEK,20260326,022100,10.813,10.813,10.813,10.813
EURSEK,20260326,022200,10.813,10.814,10.813,10.814
EURSEK,20260326,022300,10.813,10.813,10.813,10.813
EURSEK,20260326,022400,10.813,10.813,10.813,10.813
EURSEK,20260326,022500,10.813,10.813,10.811,10.811
EURSEK,20260326,022600,10.812,10.812,10.812,10.812
EURSEK,20260326,022700,10.812,10.812,10.811,10.811
EURSEK,20260326,022800,10.812,10.812,10.812,10.812
EURSEK,20260326,022900,10.812,10.812,10.812,10.812
EURSEK,20260326,023000,10.812,10.812,10.812,10.812
EURSEK,20260326,023100,10.812,10.812,10.811,10.811
EURSEK,20260326,023200,10.810,10.811,10.810,10.810
EURSEK,20260326,023300,10.811,10.811,10.811,10.811
EURSEK,20260326,023400,10.811,10.811,10.811,10.811
EURSEK,20260326,023500,10.811,10.811,10.811,10.811
EURSEK,20260326,023600,10.811,10.812,10.811,10.812
EURSEK,20260326,023700,10.811,10.811,10.811,10.811
EURSEK,20260326,023800,10.811,10.811,10.811,10.811
EURSEK,20260326,023900,10.811,10.811,10.811,10.811
EURSEK,20260326,024000,10.811,10.811,10.811,10.811
EURSEK,20260326,024100,10.811,10.811,10.811,10.811
EURSEK,20260326,024200,10.812,10.812,10.812,10.812
EURSEK,20260326,024300,10.811,10.811,10.811,10.811
EURSEK,20260326,024400,10.811,10.811,10.811,10.811
EURSEK,20260326,024500,10.811,10.811,10.811,10.811
EURSEK,20260326,024600,10.811,10.811,10.811,10.811
EURSEK,20260326,024700,10.811,10.811,10.811,10.811
EURSEK,20260326,024800,10.811,10.811,10.811,10.811
EURSEK,20260326,024900,10.811,10.811,10.811,10.811
EURSEK,20260326,025000,10.811,10.811,10.811,10.811
EURSEK,20260326,025100,10.811,10.811,10.811,10.811
EURSEK,20260326,025200,10.811,10.811,10.811,10.811
EURSEK,20260326,025300,10.811,10.811,10.811,10.811
EURSEK,20260326,025400,10.811,10.811,10.811,10.811
EURSEK,20260326,025500,10.811,10.811,10.810,10.810
EURSEK,20260326,025600,10.811,10.811,10.811,10.811
EURSEK,20260326,025700,10.811,10.811,10.811,10.811
EURSEK,20260326,025800,10.811,10.811,10.811,10.811
EURSEK,20260326,025900,10.811,10.811,10.811,10.811
EURSEK,20260326,030000,10.811,10.811,10.810,10.811
EURSEK,20260326,030100,10.811,10.811,10.811,10.811
EURSEK,20260326,030200,10.810,10.810,10.810,10.810
EURSEK,20260326,030300,10.810,10.810,10.810,10.810
EURSEK,20260326,030400,10.811,10.811,10.810,10.810
EURSEK,20260326,030500,10.810,10.811,10.810,10.811
EURSEK,20260326,030600,10.810,10.811,10.810,10.810
EURSEK,20260326,030700,10.810,10.810,10.810,10.810
EURSEK,20260326,030800,10.810,10.810,10.810,10.810
EURSEK,20260326,030900,10.810,10.811,10.810,10.811
EURSEK,20260326,031000,10.811,10.811,10.811,10.811
EURSEK,20260326,031100,10.811,10.811,10.811,10.811
EURSEK,20260326,031200,10.811,10.811,10.811,10.811
EURSEK,20260326,031300,10.811,10.811,10.811,10.811
EURSEK,20260326,031400,10.811,10.811,10.811,10.811
EURSEK,20260326,031500,10.811,10.811,10.811,10.811
EURSEK,20260326,031600,10.811,10.811,10.811,10.811
EURSEK,20260326,031700,10.811,10.811,10.811,10.811
EURSEK,20260326,031800,10.811,10.811,10.811,10.811
EURSEK,20260326,031900,10.811,10.811,10.811,10.811
EURSEK,20260326,032000,10.811,10.811,10.811,10.811
EURSEK,20260326,032100,10.811,10.811,10.811,10.811
EURSEK,20260326,032200,10.810,10.810,10.810,10.810
EURSEK,20260326,032300,10.810,10.810,10.810,10.810
EURSEK,20260326,032400,10.810,10.810,10.810,10.810
EURSEK,20260326,032500,10.810,10.810,10.810,10.810
EURSEK,20260326,032600,10.810,10.810,10.810,10.810
EURSEK,20260326,032700,10.810,10.810,10.810,10.810
EURSEK,20260326,032800,10.810,10.811,10.810,10.811
EURSEK,20260326,032900,10.811,10.811,10.811,10.811
EURSEK,20260326,033000,10.811,10.811,10.811,10.811
EURSEK,20260326,033100,10.811,10.811,10.811,10.811
EURSEK,20260326,033200,10.811,10.811,10.810,10.810
EURSEK,20260326,033300,10.811,10.813,10.811,10.813
EURSEK,20260326,033400,10.814,10.815,10.814,10.815
EURSEK,20260326,033500,10.815,10.815,10.815,10.815
EURSEK,20260326,033600,10.814,10.815,10.814,10.815
EURSEK,20260326,033700,10.815,10.815,10.815,10.815
EURSEK,20260326,033800,10.814,10.818,10.814,10.818
EURSEK,20260326,033900,10.818,10.818,10.818,10.818
EURSEK,20260326,034000,10.817,10.818,10.817,10.817
EURSEK,20260326,034100,10.817,10.818,10.817,10.818
EURSEK,20260326,034200,10.817,10.817,10.817,10.817
EURSEK,20260326,034300,10.817,10.817,10.816,10.817
EURSEK,20260326,034400,10.816,10.816,10.816,10.816
EURSEK,20260326,034500,10.816,10.817,10.816,10.817
EURSEK,20260326,034600,10.816,10.816,10.816,10.816
EURSEK,20260326,034700,10.816,10.817,10.816,10.816
EURSEK,20260326,034800,10.815,10.815,10.815,10.815
EURSEK,20260326,034900,10.815,10.816,10.815,10.816
EURSEK,20260326,035000,10.816,10.816,10.816,10.816
EURSEK,20260326,035100,10.816,10.816,10.816,10.816
EURSEK,20260326,035200,10.816,10.816,10.816,10.816
EURSEK,20260326,035300,10.816,10.816,10.816,10.816
EURSEK,20260326,035400,10.814,10.815,10.814,10.815
EURSEK,20260326,035500,10.815,10.815,10.814,10.814
EURSEK,20260326,035600,10.814,10.814,10.814,10.814
EURSEK,20260326,035700,10.814,10.814,10.814,10.814
EURSEK,20260326,035800,10.814,10.814,10.814,10.814
EURSEK,20260326,035900,10.814,10.814,10.814,10.814
EURSEK,20260326,040000,10.815,10.815,10.815,10.815
EURSEK,20260326,040100,10.815,10.815,10.815,10.815
EURSEK,20260326,040200,10.815,10.815,10.815,10.815
EURSEK,20260326,040300,10.815,10.815,10.815,10.815
EURSEK,20260326,040400,10.815,10.815,10.814,10.814
EURSEK,20260326,040500,10.815,10.815,10.815,10.815
EURSEK,20260326,040600,10.815,10.815,10.815,10.815
EURSEK,20260326,040700,10.815,10.815,10.815,10.815
EURSEK,20260326,040800,10.815,10.815,10.815,10.815
EURSEK,20260326,040900,10.815,10.815,10.815,10.815
EURSEK,20260326,041000,10.815,10.815,10.814,10.814
EURSEK,20260326,041100,10.815,10.815,10.815,10.815
EURSEK,20260326,041200,10.815,10.815,10.815,10.815
EURSEK,20260326,041300,10.815,10.815,10.815,10.815
EURSEK,20260326,041400,10.815,10.815,10.814,10.814
EURSEK,20260326,041500,10.814,10.814,10.813,10.813
EURSEK,20260326,041600,10.813,10.813,10.813,10.813
EURSEK,20260326,041700,10.813,10.813,10.813,10.813
EURSEK,20260326,041800,10.812,10.812,10.812,10.812
EURSEK,20260326,041900,10.812,10.814,10.812,10.814
EURSEK,20260326,042000,10.814,10.814,10.813,10.813
EURSEK,20260326,042100,10.814,10.814,10.814,10.814
EURSEK,20260326,042200,10.814,10.814,10.814,10.814
EURSEK,20260326,042300,10.814,10.814,10.813,10.813
EURSEK,20260326,042400,10.814,10.814,10.814,10.814
EURSEK,20260326,042500,10.813,10.813,10.813,10.813
EURSEK,20260326,042600,10.813,10.813,10.813,10.813
EURSEK,20260326,042700,10.813,10.813,10.812,10.813
EURSEK,20260326,042800,10.813,10.813,10.813,10.813
EURSEK,20260326,042900,10.813,10.813,10.813,10.813
EURSEK,20260326,043000,10.813,10.813,10.813,10.813
EURSEK,20260326,043100,10.813,10.813,10.813,10.813
EURSEK,20260326,043200,10.813,10.813,10.813,10.813
EURSEK,20260326,043300,10.812,10.812,10.808,10.808
EURSEK,20260326,043400,10.807,10.808,10.807,10.807
EURSEK,20260326,043500,10.808,10.808,10.807,10.807
EURSEK,20260326,043600,10.807,10.807,10.807,10.807
EURSEK,20260326,043700,10.807,10.807,10.806,10.806
EURSEK,20260326,043800,10.806,10.806,10.805,10.805
EURSEK,20260326,043900,10.805,10.805,10.805,10.805
EURSEK,20260326,044000,10.804,10.804,10.804,10.804
EURSEK,20260326,044100,10.805,10.805,10.805,10.805
EURSEK,20260326,044200,10.804,10.804,10.803,10.803
EURSEK,20260326,044300,10.803,10.804,10.803,10.804
EURSEK,20260326,044400,10.804,10.804,10.804,10.804
EURSEK,20260326,044500,10.803,10.803,10.803,10.803
EURSEK,20260326,044600,10.804,10.804,10.804,10.804
EURSEK,20260326,044700,10.804,10.804,10.804,10.804
EURSEK,20260326,044800,10.804,10.804,10.804,10.804
EURSEK,20260326,044900,10.804,10.806,10.804,10.806
EURSEK,20260326,045000,10.805,10.805,10.805,10.805
EURSEK,20260326,045100,10.805,10.805,10.805,10.805
EURSEK,20260326,045200,10.805,10.806,10.805,10.806
EURSEK,20260326,045300,10.806,10.806,10.806,10.806
EURSEK,20260326,045400,10.806,10.806,10.806,10.806
EURSEK,20260326,045500,10.806,10.806,10.805,10.805
EURSEK,20260326,045600,10.805,10.805,10.805,10.805
EURSEK,20260326,045700,10.805,10.805,10.805,10.805
EURSEK,20260326,045800,10.806,10.806,10.806,10.806
EURSEK,20260326,045900,10.805,10.805,10.805,10.805
EURSEK,20260326,050000,10.805,10.805,10.805,10.805
EURSEK,20260326,050100,10.805,10.805,10.804,10.804
EURSEK,20260326,050200,10.803,10.803,10.803,10.803
EURSEK,20260326,050300,10.803,10.803,10.803,10.803
EURSEK,20260326,050400,10.803,10.803,10.803,10.803
EURSEK,20260326,050500,10.803,10.804,10.803,10.804
EURSEK,20260326,050600,10.804,10.804,10.804,10.804
EURSEK,20260326,050700,10.804,10.804,10.804,10.804
EURSEK,20260326,050800,10.804,10.804,10.804,10.804
EURSEK,20260326,050900,10.804,10.804,10.804,10.804
EURSEK,20260326,051000,10.804,10.804,10.804,10.804
EURSEK,20260326,051100,10.804,10.804,10.804,10.804
EURSEK,20260326,051200,10.804,10.804,10.804,10.804
EURSEK,20260326,051300,10.804,10.804,10.804,10.804
EURSEK,20260326,051400,10.804,10.804,10.804,10.804
EURSEK,20260326,051500,10.804,10.804,10.804,10.804
EURSEK,20260326,051600,10.804,10.804,10.804,10.804
EURSEK,20260326,051700,10.804,10.804,10.804,10.804
EURSEK,20260326,051800,10.804,10.804,10.804,10.804
EURSEK,20260326,051900,10.804,10.804,10.804,10.804
EURSEK,20260326,052000,10.804,10.804,10.804,10.804
EURSEK,20260326,052100,10.804,10.804,10.804,10.804
EURSEK,20260326,052200,10.804,10.804,10.804,10.804
EURSEK,20260326,052300,10.804,10.804,10.804,10.804
EURSEK,20260326,052400,10.804,10.804,10.804,10.804
EURSEK,20260326,052500,10.804,10.804,10.804,10.804
EURSEK,20260326,052600,10.804,10.804,10.804,10.804
EURSEK,20260326,052700,10.804,10.804,10.804,10.804
EURSEK,20260326,052800,10.804,10.804,10.804,10.804
EURSEK,20260326,052900,10.804,10.804,10.804,10.804
EURSEK,20260326,053000,10.803,10.804,10.803,10.804
EURSEK,20260326,053100,10.804,10.804,10.804,10.804
EURSEK,20260326,053200,10.804,10.804,10.804,10.804
EURSEK,20260326,053300,10.803,10.803,10.803,10.803
EURSEK,20260326,053400,10.803,10.803,10.803,10.803
EURSEK,20260326,053500,10.803,10.803,10.803,10.803
EURSEK,20260326,053600,10.803,10.803,10.803,10.803
EURSEK,20260326,053700,10.803,10.803,10.803,10.803
EURSEK,20260326,053800,10.803,10.803,10.802,10.803
EURSEK,20260326,053900,10.803,10.803,10.803,10.803
EURSEK,20260326,054000,10.803,10.804,10.803,10.804
EURSEK,20260326,054100,10.804,10.804,10.804,10.804
EURSEK,20260326,054200,10.804,10.804,10.804,10.804
EURSEK,20260326,054300,10.805,10.805,10.805,10.805
EURSEK,20260326,054400,10.805,10.805,10.805,10.805
EURSEK,20260326,054500,10.805,10.805,10.805,10.805
EURSEK,20260326,054600,10.805,10.805,10.805,10.805
EURSEK,20260326,054700,10.804,10.804,10.804,10.804
EURSEK,20260326,054800,10.804,10.804,10.804,10.804
EURSEK,20260326,054900,10.803,10.804,10.803,10.804
EURSEK,20260326,055000,10.804,10.804,10.804,10.804
EURSEK,20260326,055100,10.804,10.804,10.804,10.804
EURSEK,20260326,055200,10.804,10.804,10.803,10.804
EURSEK,20260326,055300,10.804,10.804,10.804,10.804
EURSEK,20260326,055400,10.804,10.804,10.804,10.804
EURSEK,20260326,055500,10.804,10.804,10.804,10.804
EURSEK,20260326,055600,10.804,10.804,10.804,10.804
EURSEK,20260326,055700,10.804,10.804,10.804,10.804
EURSEK,20260326,055800,10.804,10.804,10.804,10.804
EURSEK,20260326,055900,10.805,10.805,10.805,10.805
EURSEK,20260326,060000,10.805,10.805,10.805,10.805
EURSEK,20260326,060100,10.806,10.806,10.806,10.806
EURSEK,20260326,060200,10.806,10.806,10.805,10.805
EURSEK,20260326,060300,10.805,10.805,10.805,10.805
EURSEK,20260326,060400,10.805,10.805,10.805,10.805
EURSEK,20260326,060500,10.805,10.805,10.804,10.804
EURSEK,20260326,060600,10.804,10.804,10.804,10.804
EURSEK,20260326,060700,10.804,10.805,10.804,10.805
EURSEK,20260326,060800,10.805,10.805,10.805,10.805
EURSEK,20260326,060900,10.804,10.804,10.804,10.804
EURSEK,20260326,061000,10.804,10.805,10.804,10.805
EURSEK,20260326,061100,10.804,10.804,10.804,10.804
EURSEK,20260326,061200,10.804,10.804,10.804,10.804
EURSEK,20260326,061300,10.805,10.805,10.805,10.805
EURSEK,20260326,061400,10.805,10.805,10.805,10.805
EURSEK,20260326,061500,10.806,10.806,10.806,10.806
EURSEK,20260326,061600,10.806,10.806,10.806,10.806
EURSEK,20260326,061700,10.806,10.806,10.806,10.806
EURSEK,20260326,061800,10.806,10.806,10.806,10.806
EURSEK,20260326,061900,10.806,10.806,10.806,10.806
EURSEK,20260326,062000,10.806,10.806,10.806,10.806
EURSEK,20260326,062100,10.806,10.806,10.806,10.806
EURSEK,20260326,062200,10.806,10.807,10.806,10.807
EURSEK,20260326,062300,10.807,10.807,10.807,10.807
EURSEK,20260326,062400,10.807,10.807,10.807,10.807
EURSEK,20260326,062500,10.807,10.807,10.807,10.807
EURSEK,20260326,062600,10.807,10.808,10.807,10.808
EURSEK,20260326,062700,10.809,10.809,10.809,10.809
EURSEK,20260326,062800,10.809,10.809,10.809,10.809
EURSEK,20260326,062900,10.808,10.808,10.808,10.808
EURSEK,20260326,063000,10.808,10.808,10.807,10.807
EURSEK,20260326,063100,10.807,10.807,10.807,10.807
EURSEK,20260326,063200,10.807,10.807,10.807,10.807
EURSEK,20260326,063300,10.808,10.808,10.807,10.808
EURSEK,20260326,063400,10.807,10.808,10.807,10.807
EURSEK,20260326,063500,10.807,10.807,10.806,10.806
EURSEK,20260326,063600,10.805,10.805,10.804,10.805
EURSEK,20260326,063700,10.804,10.804,10.803,10.803
EURSEK,20260326,063800,10.802,10.802,10.802,10.802
EURSEK,20260326,063900,10.803,10.803,10.803,10.803
EURSEK,20260326,064000,10.803,10.804,10.803,10.804
EURSEK,20260326,064100,10.804,10.804,10.804,10.804
EURSEK,20260326,064200,10.804,10.804,10.802,10.802
EURSEK,20260326,064300,10.803,10.803,10.803,10.803
EURSEK,20260326,064400,10.803,10.804,10.803,10.804
EURSEK,20260326,064500,10.804,10.804,10.804,10.804
EURSEK,20260326,064600,10.804,10.804,10.804,10.804
EURSEK,20260326,064700,10.804,10.804,10.804,10.804
EURSEK,20260326,064800,10.805,10.805,10.805,10.805
EURSEK,20260326,064900,10.805,10.805,10.805,10.805
EURSEK,20260326,065000,10.805,10.805,10.805,10.805
EURSEK,20260326,065100,10.806,10.806,10.805,10.805
EURSEK,20260326,065200,10.806,10.806,10.805,10.805
EURSEK,20260326,065300,10.806,10.806,10.806,10.806
EURSEK,20260326,065400,10.806,10.806,10.806,10.806
EURSEK,20260326,065500,10.806,10.806,10.806,10.806
EURSEK,20260326,065600,10.806,10.806,10.806,10.806
EURSEK,20260326,065700,10.806,10.806,10.806,10.806
EURSEK,20260326,065800,10.806,10.806,10.806,10.806
EURSEK,20260326,065900,10.806,10.806,10.806,10.806
EURSEK,20260326,070000,10.806,10.806,10.806,10.806
EURSEK,20260326,070100,10.806,10.807,10.806,10.807
EURSEK,20260326,070200,10.807,10.809,10.806,10.809
EURSEK,20260326,070300,10.808,10.808,10.808,10.808
EURSEK,20260326,070400,10.808,10.808,10.808,10.808
EURSEK,20260326,070500,10.808,10.808,10.808,10.808
EURSEK,20260326,070600,10.808,10.809,10.807,10.808
EURSEK,20260326,070700,10.809,10.809,10.809,10.809
EURSEK,20260326,070800,10.809,10.809,10.809,10.809
EURSEK,20260326,070900,10.809,10.809,10.808,10.808
EURSEK,20260326,071000,10.807,10.807,10.807,10.807
EURSEK,20260326,071100,10.807,10.808,10.807,10.808
EURSEK,20260326,071200,10.807,10.807,10.807,10.807
EURSEK,20260326,071300,10.807,10.808,10.807,10.808
EURSEK,20260326,071400,10.809,10.809,10.807,10.808
EURSEK,20260326,071500,10.808,10.809,10.808,10.809
EURSEK,20260326,071600,10.808,10.809,10.808,10.809
EURSEK,20260326,071700,10.809,10.810,10.809,10.810
EURSEK,20260326,071800,10.811,10.811,10.811,10.811
EURSEK,20260326,071900,10.810,10.811,10.810,10.811
EURSEK,20260326,072000,10.811,10.811,10.811,10.811
EURSEK,20260326,072100,10.811,10.811,10.811,10.811
EURSEK,20260326,072200,10.811,10.811,10.811,10.811
EURSEK,20260326,072300,10.811,10.811,10.811,10.811
EURSEK,20260326,072400,10.810,10.810,10.809,10.809
EURSEK,20260326,072500,10.810,10.810,10.810,10.810
EURSEK,20260326,072600,10.810,10.810,10.809,10.809
EURSEK,20260326,072700,10.808,10.808,10.808,10.808
EURSEK,20260326,072800,10.808,10.809,10.808,10.809
EURSEK,20260326,072900,10.809,10.809,10.808,10.808
EURSEK,20260326,073000,10.807,10.807,10.807,10.807
EURSEK,20260326,073100,10.807,10.807,10.807,10.807
EURSEK,20260326,073200,10.806,10.806,10.806,10.806
EURSEK,20260326,073300,10.806,10.806,10.806,10.806
EURSEK,20260326,073400,10.805,10.806,10.805,10.805
EURSEK,20260326,073500,10.806,10.806,10.806,10.806
EURSEK,20260326,073600,10.806,10.806,10.805,10.806
EURSEK,20260326,073700,10.806,10.806,10.806,10.806
EURSEK,20260326,073800,10.806,10.806,10.806,10.806
EURSEK,20260326,073900,10.806,10.806,10.806,10.806
EURSEK,20260326,074000,10.806,10.806,10.806,10.806
EURSEK,20260326,074100,10.806,10.806,10.806,10.806
EURSEK,20260326,074200,10.807,10.807,10.807,10.807
EURSEK,20260326,074300,10.808,10.808,10.807,10.807
EURSEK,20260326,074400,10.807,10.807,10.806,10.806
EURSEK,20260326,074500,10.806,10.806,10.806,10.806
EURSEK,20260326,074600,10.806,10.806,10.806,10.806
EURSEK,20260326,074700,10.806,10.806,10.806,10.806
EURSEK,20260326,074800,10.806,10.806,10.806,10.806
EURSEK,20260326,074900,10.805,10.805,10.804,10.804
EURSEK,20260326,075000,10.805,10.806,10.805,10.806
EURSEK,20260326,075100,10.805,10.805,10.805,10.805
EURSEK,20260326,075200,10.805,10.805,10.805,10.805
EURSEK,20260326,075300,10.805,10.805,10.805,10.805
EURSEK,20260326,075400,10.805,10.805,10.805,10.805
EURSEK,20260326,075500,10.805,10.806,10.805,10.806
EURSEK,20260326,075600,10.805,10.805,10.804,10.804
EURSEK,20260326,075700,10.804,10.804,10.804,10.804
EURSEK,20260326,075800,10.804,10.804,10.804,10.804
EURSEK,20260326,075900,10.804,10.804,10.804,10.804
EURSEK,20260326,080000,10.805,10.807,10.805,10.807
EURSEK,20260326,080100,10.806,10.807,10.806,10.807
EURSEK,20260326,080200,10.807,10.807,10.807,10.807
EURSEK,20260326,080300,10.807,10.807,10.807,10.807
EURSEK,20260326,080400,10.807,10.807,10.807,10.807
EURSEK,20260326,080500,10.808,10.809,10.808,10.809
EURSEK,20260326,080600,10.810,10.813,10.810,10.813
EURSEK,20260326,080700,10.812,10.814,10.812,10.814
EURSEK,20260326,080800,10.813,10.814,10.812,10.814
EURSEK,20260326,080900,10.813,10.815,10.812,10.815
EURSEK,20260326,081000,10.814,10.814,10.814,10.814
EURSEK,20260326,081100,10.813,10.814,10.813,10.814
EURSEK,20260326,081200,10.814,10.814,10.814,10.814
EURSEK,20260326,081300,10.813,10.813,10.812,10.812
EURSEK,20260326,081400,10.811,10.812,10.811,10.812
EURSEK,20260326,081500,10.811,10.811,10.811,10.811
EURSEK,20260326,081600,10.812,10.813,10.812,10.813
EURSEK,20260326,081700,10.812,10.813,10.811,10.813
EURSEK,20260326,081800,10.813,10.813,10.813,10.813
EURSEK,20260326,081900,10.813,10.813,10.813,10.813
EURSEK,20260326,082000,10.813,10.813,10.813,10.813
EURSEK,20260326,082100,10.812,10.816,10.812,10.814
EURSEK,20260326,082200,10.815,10.815,10.810,10.810
EURSEK,20260326,082300,10.809,10.809,10.805,10.805
EURSEK,20260326,082400,10.806,10.807,10.805,10.807
EURSEK,20260326,082500,10.806,10.808,10.806,10.808
EURSEK,20260326,082600,10.808,10.808,10.808,10.808
EURSEK,20260326,082700,10.809,10.809,10.807,10.809
EURSEK,20260326,082800,10.808,10.810,10.808,10.810
EURSEK,20260326,082900,10.810,10.810,10.809,10.810
EURSEK,20260326,083000,10.811,10.811,10.810,10.810
EURSEK,20260326,083100,10.809,10.810,10.809,10.810
EURSEK,20260326,083200,10.810,10.810,10.810,10.810
EURSEK,20260326,083300,10.811,10.814,10.811,10.814
EURSEK,20260326,083400,10.814,10.814,10.814,10.814
EURSEK,20260326,083500,10.815,10.816,10.815,10.816
EURSEK,20260326,083600,10.816,10.816,10.816,10.816
EURSEK,20260326,083700,10.815,10.817,10.815,10.817
EURSEK,20260326,083800,10.816,10.816,10.816,10.816
EURSEK,20260326,083900,10.816,10.816,10.815,10.816
EURSEK,20260326,084000,10.817,10.817,10.816,10.817
EURSEK,20260326,084100,10.816,10.817,10.816,10.817
EURSEK,20260326,084200,10.817,10.817,10.817,10.817
EURSEK,20260326,084300,10.818,10.819,10.818,10.819
EURSEK,20260326,084400,10.820,10.820,10.820,10.820
EURSEK,20260326,084500,10.821,10.821,10.821,10.821
EURSEK,20260326,084600,10.820,10.821,10.820,10.820
EURSEK,20260326,084700,10.820,10.820,10.820,10.820
EURSEK,20260326,084800,10.820,10.820,10.820,10.820
EURSEK,20260326,084900,10.819,10.820,10.819,10.820
EURSEK,20260326,085000,10.819,10.820,10.819,10.820
EURSEK,20260326,085100,10.820,10.820,10.820,10.820
EURSEK,20260326,085200,10.821,10.822,10.821,10.822
EURSEK,20260326,085300,10.821,10.821,10.820,10.821
EURSEK,20260326,085400,10.820,10.821,10.820,10.821
EURSEK,20260326,085500,10.822,10.822,10.819,10.820
EURSEK,20260326,085600,10.821,10.821,10.820,10.821
EURSEK,20260326,085700,10.820,10.820,10.819,10.820
EURSEK,20260326,085800,10.821,10.821,10.821,10.821
EURSEK,20260326,085900,10.820,10.821,10.820,10.821
EURSEK,20260326,090000,10.821,10.821,10.821,10.821
EURSEK,20260326,090100,10.822,10.823,10.821,10.821
EURSEK,20260326,090200,10.820,10.820,10.820,10.820
EURSEK,20260326,090300,10.821,10.822,10.821,10.822
EURSEK,20260326,090400,10.821,10.826,10.821,10.826
EURSEK,20260326,090500,10.825,10.825,10.822,10.824
EURSEK,20260326,090600,10.825,10.825,10.824,10.825
EURSEK,20260326,090700,10.824,10.825,10.823,10.823
EURSEK,20260326,090800,10.822,10.822,10.822,10.822
EURSEK,20260326,090900,10.823,10.823,10.822,10.822
EURSEK,20260326,091000,10.823,10.824,10.822,10.823
EURSEK,20260326,091100,10.822,10.822,10.821,10.821
EURSEK,20260326,091200,10.822,10.823,10.822,10.823
EURSEK,20260326,091300,10.822,10.823,10.822,10.823
EURSEK,20260326,091400,10.824,10.827,10.824,10.827
EURSEK,20260326,091500,10.826,10.827,10.824,10.824
EURSEK,20260326,091600,10.823,10.824,10.823,10.823
EURSEK,20260326,091700,10.824,10.824,10.823,10.823
EURSEK,20260326,091800,10.824,10.824,10.822,10.823
EURSEK,20260326,091900,10.822,10.826,10.822,10.825
EURSEK,20260326,092000,10.826,10.826,10.826,10.826
EURSEK,20260326,092100,10.825,10.826,10.825,10.825
EURSEK,20260326,092200,10.826,10.832,10.826,10.832
EURSEK,20260326,092300,10.832,10.833,10.832,10.833
EURSEK,20260326,092400,10.834,10.834,10.834,10.834
EURSEK,20260326,092500,10.833,10.834,10.833,10.834
EURSEK,20260326,092600,10.835,10.835,10.835,10.835
EURSEK,20260326,092700,10.835,10.835,10.834,10.835
EURSEK,20260326,092800,10.835,10.835,10.835,10.835
EURSEK,20260326,092900,10.836,10.836,10.835,10.836
EURSEK,20260326,093000,10.835,10.836,10.834,10.836
EURSEK,20260326,093100,10.835,10.835,10.834,10.834
EURSEK,20260326,093200,10.833,10.835,10.833,10.835
EURSEK,20260326,093300,10.836,10.836,10.835,10.836
EURSEK,20260326,093400,10.835,10.835,10.834,10.834
EURSEK,20260326,093500,10.834,10.835,10.834,10.835
EURSEK,20260326,093600,10.835,10.836,10.835,10.836
EURSEK,20260326,093700,10.837,10.837,10.836,10.837
EURSEK,20260326,093800,10.838,10.838,10.838,10.838
EURSEK,20260326,093900,10.838,10.838,10.837,10.837
EURSEK,20260326,094000,10.837,10.837,10.837,10.837
EURSEK,20260326,094100,10.837,10.837,10.836,10.836
EURSEK,20260326,094200,10.835,10.837,10.835,10.837
EURSEK,20260326,094300,10.836,10.837,10.836,10.837
EURSEK,20260326,094400,10.838,10.838,10.837,10.838
EURSEK,20260326,094500,10.839,10.839,10.839,10.839
EURSEK,20260326,094600,10.838,10.839,10.838,10.839
EURSEK,20260326,094700,10.838,10.838,10.834,10.834
EURSEK,20260326,094800,10.833,10.835,10.832,10.835
EURSEK,20260326,094900,10.834,10.836,10.834,10.836
EURSEK,20260326,095000,10.836,10.836,10.835,10.836
EURSEK,20260326,095100,10.835,10.836,10.835,10.835
EURSEK,20260326,095200,10.835,10.836,10.835,10.836
EURSEK,20260326,095300,10.835,10.836,10.835,10.836
EURSEK,20260326,095400,10.835,10.836,10.835,10.836
EURSEK,20260326,095500,10.837,10.837,10.837,10.837
EURSEK,20260326,095600,10.837,10.838,10.837,10.837
EURSEK,20260326,095700,10.838,10.838,10.832,10.832
EURSEK,20260326,095800,10.833,10.836,10.833,10.836
EURSEK,20260326,095900,10.837,10.837,10.836,10.837
EURSEK,20260326,100000,10.836,10.837,10.836,10.837
EURSEK,20260326,100100,10.836,10.836,10.836,10.836
EURSEK,20260326,100200,10.837,10.839,10.837,10.838
EURSEK,20260326,100300,10.839,10.840,10.837,10.838
EURSEK,20260326,100400,10.839,10.840,10.839,10.840
EURSEK,20260326,100500,10.841,10.841,10.837,10.837
EURSEK,20260326,100600,10.836,10.836,10.834,10.835
EURSEK,20260326,100700,10.834,10.834,10.832,10.833
EURSEK,20260326,100800,10.832,10.835,10.832,10.835
EURSEK,20260326,100900,10.835,10.835,10.835,10.835
EURSEK,20260326,101000,10.835,10.836,10.835,10.836
EURSEK,20260326,101100,10.835,10.835,10.832,10.832
EURSEK,20260326,101200,10.831,10.832,10.830,10.830
EURSEK,20260326,101300,10.831,10.833,10.831,10.832
EURSEK,20260326,101400,10.833,10.835,10.833,10.834
EURSEK,20260326,101500,10.833,10.834,10.832,10.834
EURSEK,20260326,101600,10.833,10.835,10.833,10.834
EURSEK,20260326,101700,10.835,10.835,10.834,10.834
EURSEK,20260326,101800,10.835,10.835,10.834,10.835
EURSEK,20260326,101900,10.836,10.840,10.836,10.839
EURSEK,20260326,102000,10.840,10.840,10.838,10.839
EURSEK,20260326,102100,10.840,10.840,10.836,10.836
EURSEK,20260326,102200,10.835,10.836,10.835,10.835
EURSEK,20260326,102300,10.834,10.834,10.833,10.834
EURSEK,20260326,102400,10.833,10.835,10.833,10.834
EURSEK,20260326,102500,10.835,10.835,10.831,10.831
EURSEK,20260326,102600,10.832,10.832,10.831,10.832
EURSEK,20260326,102700,10.833,10.834,10.833,10.834
EURSEK,20260326,102800,10.833,10.833,10.831,10.832
EURSEK,20260326,102900,10.832,10.833,10.832,10.833
EURSEK,20260326,103000,10.834,10.834,10.833,10.833
EURSEK,20260326,103100,10.832,10.836,10.832,10.835
EURSEK,20260326,103200,10.836,10.837,10.836,10.836
EURSEK,20260326,103300,10.837,10.838,10.836,10.838
EURSEK,20260326,103400,10.837,10.838,10.837,10.838
EURSEK,20260326,103500,10.839,10.842,10.838,10.842
EURSEK,20260326,103600,10.843,10.843,10.843,10.843
EURSEK,20260326,103700,10.843,10.843,10.842,10.842
EURSEK,20260326,103800,10.841,10.842,10.841,10.841
EURSEK,20260326,103900,10.840,10.840,10.840,10.840
EURSEK,20260326,104000,10.840,10.840,10.837,10.838
EURSEK,20260326,104100,10.839,10.840,10.838,10.840
EURSEK,20260326,104200,10.841,10.841,10.840,10.840
EURSEK,20260326,104300,10.840,10.840,10.839,10.839
EURSEK,20260326,104400,10.838,10.838,10.836,10.836
EURSEK,20260326,104500,10.835,10.836,10.835,10.835
EURSEK,20260326,104600,10.836,10.837,10.836,10.837
EURSEK,20260326,104700,10.836,10.837,10.836,10.836
EURSEK,20260326,104800,10.837,10.838,10.837,10.838
EURSEK,20260326,104900,10.839,10.841,10.839,10.841
EURSEK,20260326,105000,10.842,10.843,10.841,10.843
EURSEK,20260326,105100,10.842,10.842,10.840,10.840
EURSEK,20260326,105200,10.839,10.839,10.838,10.838
EURSEK,20260326,105300,10.838,10.838,10.838,10.838
EURSEK,20260326,105400,10.838,10.839,10.838,10.838
EURSEK,20260326,105500,10.837,10.837,10.836,10.836
EURSEK,20260326,105600,10.835,10.836,10.835,10.836
EURSEK,20260326,105700,10.837,10.837,10.836,10.836
EURSEK,20260326,105800,10.837,10.837,10.837,10.837
EURSEK,20260326,105900,10.837,10.837,10.837,10.837
EURSEK,20260326,110000,10.837,10.837,10.836,10.836
EURSEK,20260326,110100,10.835,10.836,10.835,10.835
EURSEK,20260326,110200,10.835,10.835,10.834,10.834
EURSEK,20260326,110300,10.834,10.834,10.834,10.834
EURSEK,20260326,110400,10.834,10.834,10.834,10.834
EURSEK,20260326,110500,10.833,10.834,10.833,10.834
EURSEK,20260326,110600,10.834,10.834,10.832,10.832
EURSEK,20260326,110700,10.831,10.833,10.831,10.833
EURSEK,20260326,110800,10.832,10.832,10.829,10.829
EURSEK,20260326,110900,10.828,10.828,10.827,10.827
EURSEK,20260326,111000,10.828,10.831,10.828,10.831
EURSEK,20260326,111100,10.830,10.831,10.830,10.831
EURSEK,20260326,111200,10.832,10.832,10.831,10.831
EURSEK,20260326,111300,10.831,10.831,10.830,10.830
EURSEK,20260326,111400,10.831,10.831,10.830,10.830
EURSEK,20260326,111500,10.829,10.830,10.829,10.829
EURSEK,20260326,111600,10.828,10.828,10.827,10.828
EURSEK,20260326,111700,10.827,10.827,10.827,10.827
EURSEK,20260326,111800,10.826,10.828,10.826,10.828
EURSEK,20260326,111900,10.829,10.829,10.829,10.829
EURSEK,20260326,112000,10.828,10.829,10.828,10.829
EURSEK,20260326,112100,10.829,10.829,10.829,10.829
EURSEK,20260326,112200,10.828,10.828,10.827,10.827
EURSEK,20260326,112300,10.826,10.826,10.826,10.826
EURSEK,20260326,112400,10.826,10.826,10.826,10.826
EURSEK,20260326,112500,10.826,10.826,10.826,10.826
EURSEK,20260326,112600,10.826,10.826,10.821,10.821
EURSEK,20260326,112700,10.822,10.822,10.822,10.822
EURSEK,20260326,112800,10.822,10.822,10.822,10.822
EURSEK,20260326,112900,10.822,10.822,10.820,10.820
EURSEK,20260326,113000,10.819,10.820,10.819,10.820
EURSEK,20260326,113100,10.821,10.821,10.820,10.820
EURSEK,20260326,113200,10.819,10.819,10.819,10.819
EURSEK,20260326,113300,10.819,10.819,10.815,10.815
EURSEK,20260326,113400,10.816,10.816,10.815,10.815
EURSEK,20260326,113500,10.815,10.816,10.815,10.816
EURSEK,20260326,113600,10.815,10.815,10.815,10.815
EURSEK,20260326,113700,10.815,10.815,10.814,10.814
EURSEK,20260326,113800,10.813,10.814,10.813,10.814
EURSEK,20260326,113900,10.815,10.815,10.814,10.814
EURSEK,20260326,114000,10.815,10.818,10.814,10.818
EURSEK,20260326,114100,10.819,10.819,10.816,10.816
EURSEK,20260326,114200,10.815,10.815,10.814,10.814
EURSEK,20260326,114300,10.815,10.815,10.814,10.815
EURSEK,20260326,114400,10.815,10.815,10.814,10.815
EURSEK,20260326,114500,10.816,10.817,10.816,10.817
EURSEK,20260326,114600,10.816,10.816,10.815,10.815
EURSEK,20260326,114700,10.815,10.815,10.814,10.815
EURSEK,20260326,114800,10.816,10.818,10.816,10.818
EURSEK,20260326,114900,10.817,10.818,10.817,10.818
EURSEK,20260326,115000,10.817,10.817,10.816,10.817
EURSEK,20260326,115100,10.816,10.816,10.816,10.816
EURSEK,20260326,115200,10.817,10.818,10.817,10.817
EURSEK,20260326,115300,10.816,10.816,10.816,10.816
EURSEK,20260326,115400,10.815,10.815,10.813,10.813
EURSEK,20260326,115500,10.814,10.814,10.813,10.813
EURSEK,20260326,115600,10.814,10.819,10.814,10.819
EURSEK,20260326,115700,10.818,10.819,10.818,10.819
EURSEK,20260326,115800,10.820,10.822,10.820,10.822
EURSEK,20260326,115900,10.821,10.822,10.821,10.821
EURSEK,20260326,120000,10.822,10.823,10.822,10.823
EURSEK,20260326,120100,10.822,10.822,10.821,10.821
EURSEK,20260326,120200,10.820,10.823,10.820,10.823
EURSEK,20260326,120300,10.822,10.822,10.821,10.821
EURSEK,20260326,120400,10.821,10.821,10.821,10.821
EURSEK,20260326,120500,10.820,10.820,10.820,10.820
EURSEK,20260326,120600,10.820,10.821,10.818,10.818
EURSEK,20260326,120700,10.819,10.820,10.819,10.820
EURSEK,20260326,120800,10.821,10.821,10.819,10.819
EURSEK,20260326,120900,10.818,10.818,10.817,10.817
EURSEK,20260326,121000,10.817,10.817,10.816,10.816
EURSEK,20260326,121100,10.816,10.816,10.815,10.815
EURSEK,20260326,121200,10.816,10.817,10.816,10.817
EURSEK,20260326,121300,10.817,10.817,10.816,10.816
EURSEK,20260326,121400,10.817,10.817,10.817,10.817
EURSEK,20260326,121500,10.817,10.818,10.815,10.815
EURSEK,20260326,121600,10.814,10.814,10.814,10.814
EURSEK,20260326,121700,10.815,10.817,10.815,10.815
EURSEK,20260326,121800,10.814,10.816,10.814,10.816
EURSEK,20260326,121900,10.816,10.818,10.816,10.818
EURSEK,20260326,122000,10.819,10.820,10.819,10.820
EURSEK,20260326,122100,10.821,10.821,10.821,10.821
EURSEK,20260326,122200,10.821,10.825,10.821,10.825
EURSEK,20260326,122300,10.826,10.827,10.826,10.827
EURSEK,20260326,122400,10.828,10.828,10.828,10.828
EURSEK,20260326,122500,10.828,10.828,10.828,10.828
EURSEK,20260326,122600,10.827,10.829,10.827,10.829
EURSEK,20260326,122700,10.830,10.830,10.829,10.829
EURSEK,20260326,122800,10.829,10.829,10.828,10.828
EURSEK,20260326,122900,10.827,10.830,10.827,10.830
EURSEK,20260326,123000,10.831,10.831,10.829,10.829
EURSEK,20260326,123100,10.828,10.830,10.827,10.827
EURSEK,20260326,123200,10.828,10.830,10.828,10.829
EURSEK,20260326,123300,10.830,10.830,10.830,10.830
EURSEK,20260326,123400,10.829,10.829,10.828,10.828
EURSEK,20260326,123500,10.828,10.829,10.828,10.828
EURSEK,20260326,123600,10.827,10.828,10.827,10.827
EURSEK,20260326,123700,10.828,10.828,10.827,10.828
EURSEK,20260326,123800,10.829,10.831,10.829,10.831
EURSEK,20260326,123900,10.832,10.832,10.831,10.831
EURSEK,20260326,124000,10.832,10.833,10.831,10.833
EURSEK,20260326,124100,10.833,10.833,10.833,10.833
EURSEK,20260326,124200,10.832,10.833,10.832,10.833
EURSEK,20260326,124300,10.832,10.832,10.832,10.832
EURSEK,20260326,124400,10.833,10.833,10.833,10.833
EURSEK,20260326,124500,10.834,10.834,10.834,10.834
EURSEK,20260326,124600,10.834,10.835,10.834,10.835
EURSEK,20260326,124700,10.834,10.835,10.834,10.835
EURSEK,20260326,124800,10.835,10.835,10.833,10.833
EURSEK,20260326,124900,10.834,10.835,10.834,10.835
EURSEK,20260326,125000,10.836,10.836,10.835,10.836
EURSEK,20260326,125100,10.836,10.837,10.836,10.837
EURSEK,20260326,125200,10.836,10.836,10.835,10.835
EURSEK,20260326,125300,10.836,10.836,10.835,10.836
EURSEK,20260326,125400,10.835,10.836,10.835,10.835
EURSEK,20260326,125500,10.834,10.834,10.832,10.832
EURSEK,20260326,125600,10.831,10.833,10.831,10.833
EURSEK,20260326,125700,10.834,10.834,10.833,10.834
EURSEK,20260326,125800,10.835,10.835,10.833,10.833
EURSEK,20260326,125900,10.834,10.834,10.834,10.834
EURSEK,20260326,130000,10.834,10.835,10.834,10.834
EURSEK,20260326,130100,10.833,10.836,10.833,10.836
EURSEK,20260326,130200,10.837,10.837,10.835,10.836
EURSEK,20260326,130300,10.837,10.838,10.836,10.838
EURSEK,20260326,130400,10.839,10.840,10.839,10.840
EURSEK,20260326,130500,10.840,10.840,10.838,10.838
EURSEK,20260326,130600,10.839,10.839,10.836,10.836
EURSEK,20260326,130700,10.835,10.837,10.835,10.837
EURSEK,20260326,130800,10.836,10.836,10.832,10.832
EURSEK,20260326,130900,10.831,10.833,10.831,10.833
EURSEK,20260326,131000,10.832,10.832,10.831,10.831
EURSEK,20260326,131100,10.830,10.831,10.830,10.831
EURSEK,20260326,131200,10.830,10.830,10.829,10.829
EURSEK,20260326,131300,10.828,10.829,10.828,10.829
EURSEK,20260326,131400,10.830,10.830,10.828,10.828
EURSEK,20260326,131500,10.829,10.829,10.828,10.829
EURSEK,20260326,131600,10.829,10.829,10.827,10.828
EURSEK,20260326,131700,10.828,10.828,10.828,10.828
EURSEK,20260326,131800,10.827,10.828,10.827,10.827
EURSEK,20260326,131900,10.828,10.830,10.828,10.830
EURSEK,20260326,132000,10.831,10.831,10.830,10.830
EURSEK,20260326,132100,10.831,10.834,10.831,10.834
EURSEK,20260326,132200,10.833,10.835,10.833,10.835
EURSEK,20260326,132300,10.835,10.835,10.833,10.833
EURSEK,20260326,132400,10.833,10.833,10.833,10.833
EURSEK,20260326,132500,10.834,10.834,10.834,10.834
EURSEK,20260326,132600,10.833,10.833,10.833,10.833
EURSEK,20260326,132700,10.833,10.834,10.833,10.834
EURSEK,20260326,132800,10.835,10.835,10.835,10.835
EURSEK,20260326,132900,10.835,10.835,10.835,10.835
EURSEK,20260326,133000,10.834,10.834,10.834,10.834
EURSEK,20260326,133100,10.835,10.837,10.834,10.835
EURSEK,20260326,133200,10.834,10.835,10.834,10.835
EURSEK,20260326,133300,10.835,10.835,10.834,10.834
EURSEK,20260326,133400,10.833,10.836,10.833,10.835
EURSEK,20260326,133500,10.836,10.836,10.834,10.834
EURSEK,20260326,133600,10.835,10.836,10.835,10.836
EURSEK,20260326,133700,10.835,10.835,10.828,10.829
EURSEK,20260326,133800,10.828,10.829,10.828,10.828
EURSEK,20260326,133900,10.827,10.829,10.827,10.829
EURSEK,20260326,134000,10.828,10.829,10.827,10.827
EURSEK,20260326,134100,10.826,10.826,10.825,10.826
EURSEK,20260326,134200,10.827,10.832,10.827,10.831
EURSEK,20260326,134300,10.832,10.832,10.832,10.832
EURSEK,20260326,134400,10.832,10.833,10.832,10.832
EURSEK,20260326,134500,10.831,10.832,10.831,10.832
EURSEK,20260326,134600,10.832,10.833,10.831,10.832
EURSEK,20260326,134700,10.833,10.836,10.833,10.835
EURSEK,20260326,134800,10.834,10.834,10.833,10.834
EURSEK,20260326,134900,10.834,10.834,10.834,10.834
EURSEK,20260326,135000,10.835,10.835,10.835,10.835
EURSEK,20260326,135100,10.836,10.837,10.836,10.837
EURSEK,20260326,135200,10.836,10.837,10.836,10.836
EURSEK,20260326,135300,10.836,10.837,10.836,10.836
EURSEK,20260326,135400,10.837,10.839,10.837,10.839
EURSEK,20260326,135500,10.838,10.838,10.837,10.838
EURSEK,20260326,135600,10.839,10.839,10.836,10.837
EURSEK,20260326,135700,10.836,10.837,10.836,10.836
EURSEK,20260326,135800,10.835,10.835,10.835,10.835
EURSEK,20260326,135900,10.836,10.836,10.834,10.834
EURSEK,20260326,140000,10.833,10.833,10.833,10.833
EURSEK,20260326,140100,10.835,10.835,10.834,10.835
EURSEK,20260326,140200,10.834,10.834,10.832,10.833
EURSEK,20260326,140300,10.832,10.833,10.831,10.833
EURSEK,20260326,140400,10.832,10.833,10.831,10.832
EURSEK,20260326,140500,10.831,10.833,10.831,10.833
EURSEK,20260326,140600,10.835,10.837,10.835,10.837
EURSEK,20260326,140700,10.836,10.837,10.836,10.837
EURSEK,20260326,140800,10.836,10.838,10.835,10.838
EURSEK,20260326,140900,10.839,10.839,10.838,10.839
EURSEK,20260326,141000,10.838,10.838,10.837,10.838
EURSEK,20260326,141100,10.839,10.839,10.838,10.839
EURSEK,20260326,141200,10.839,10.839,10.839,10.839
EURSEK,20260326,141300,10.838,10.839,10.838,10.839
EURSEK,20260326,141400,10.838,10.838,10.836,10.836
EURSEK,20260326,141500,10.835,10.836,10.835,10.836
EURSEK,20260326,141600,10.837,10.837,10.836,10.837
EURSEK,20260326,141700,10.836,10.836,10.835,10.836
EURSEK,20260326,141800,10.835,10.836,10.835,10.835
EURSEK,20260326,141900,10.835,10.836,10.835,10.836
EURSEK,20260326,142000,10.835,10.838,10.835,10.838
EURSEK,20260326,142100,10.837,10.838,10.837,10.838
EURSEK,20260326,142200,10.837,10.838,10.837,10.838
EURSEK,20260326,142300,10.837,10.837,10.836,10.837
EURSEK,20260326,142400,10.836,10.836,10.835,10.836
EURSEK,20260326,142500,10.835,10.835,10.833,10.834
EURSEK,20260326,142600,10.833,10.833,10.833,10.833
EURSEK,20260326,142700,10.833,10.835,10.833,10.835
EURSEK,20260326,142800,10.835,10.835,10.835,10.835
EURSEK,20260326,142900,10.834,10.836,10.834,10.836
EURSEK,20260326,143000,10.835,10.835,10.834,10.834
EURSEK,20260326,143100,10.835,10.836,10.835,10.836
EURSEK,20260326,143200,10.835,10.836,10.834,10.835
EURSEK,20260326,143300,10.834,10.837,10.834,10.837
EURSEK,20260326,143400,10.838,10.839,10.837,10.838
EURSEK,20260326,143500,10.839,10.839,10.837,10.837
EURSEK,20260326,143600,10.836,10.840,10.836,10.839
EURSEK,20260326,143700,10.840,10.840,10.839,10.840
EURSEK,20260326,143800,10.839,10.839,10.837,10.839
EURSEK,20260326,143900,10.838,10.839,10.838,10.839
EURSEK,20260326,144000,10.838,10.840,10.838,10.840
EURSEK,20260326,144100,10.840,10.841,10.840,10.841
EURSEK,20260326,144200,10.840,10.842,10.840,10.842
EURSEK,20260326,144300,10.843,10.843,10.842,10.842
EURSEK,20260326,144400,10.843,10.843,10.842,10.842
EURSEK,20260326,144500,10.840,10.840,10.837,10.837
EURSEK,20260326,144600,10.838,10.838,10.837,10.838
EURSEK,20260326,144700,10.837,10.837,10.834,10.834
EURSEK,20260326,144800,10.833,10.833,10.829,10.829
EURSEK,20260326,144900,10.828,10.828,10.825,10.828
EURSEK,20260326,145000,10.829,10.832,10.829,10.832
EURSEK,20260326,145100,10.833,10.836,10.832,10.836
EURSEK,20260326,145200,10.837,10.837,10.833,10.834
EURSEK,20260326,145300,10.835,10.836,10.834,10.836
EURSEK,20260326,145400,10.837,10.839,10.837,10.837
EURSEK,20260326,145500,10.836,10.840,10.836,10.839
EURSEK,20260326,145600,10.840,10.840,10.840,10.840
EURSEK,20260326,145700,10.839,10.840,10.839,10.839
EURSEK,20260326,145800,10.838,10.842,10.838,10.842
EURSEK,20260326,145900,10.841,10.842,10.841,10.842
EURSEK,20260326,150000,10.843,10.845,10.840,10.840
EURSEK,20260326,150100,10.841,10.843,10.839,10.839
EURSEK,20260326,150200,10.840,10.841,10.840,10.840
EURSEK,20260326,150300,10.839,10.839,10.838,10.838
EURSEK,20260326,150400,10.839,10.841,10.839,10.839
EURSEK,20260326,150500,10.840,10.841,10.838,10.840
EURSEK,20260326,150600,10.839,10.841,10.839,10.839
EURSEK,20260326,150700,10.840,10.840,10.838,10.838
EURSEK,20260326,150800,10.837,10.837,10.836,10.836
EURSEK,20260326,150900,10.837,10.838,10.837,10.838
EURSEK,20260326,151000,10.839,10.841,10.839,10.841
EURSEK,20260326,151100,10.840,10.840,10.839,10.839
EURSEK,20260326,151200,10.840,10.842,10.840,10.842
EURSEK,20260326,151300,10.843,10.843,10.841,10.841
EURSEK,20260326,151400,10.841,10.842,10.841,10.841
EURSEK,20260326,151500,10.840,10.841,10.840,10.840
EURSEK,20260326,151600,10.841,10.842,10.839,10.840
EURSEK,20260326,151700,10.841,10.841,10.841,10.841
EURSEK,20260326,151800,10.842,10.842,10.841,10.841
EURSEK,20260326,151900,10.840,10.843,10.840,10.842
EURSEK,20260326,152000,10.843,10.848,10.843,10.848
EURSEK,20260326,152100,10.849,10.850,10.848,10.848
EURSEK,20260326,152200,10.850,10.850,10.850,10.850
EURSEK,20260326,152300,10.850,10.850,10.849,10.849
EURSEK,20260326,152400,10.848,10.849,10.847,10.847
EURSEK,20260326,152500,10.848,10.849,10.848,10.849
EURSEK,20260326,152600,10.850,10.850,10.848,10.848
EURSEK,20260326,152700,10.847,10.848,10.847,10.847
EURSEK,20260326,152800,10.845,10.845,10.842,10.845
EURSEK,20260326,152900,10.845,10.845,10.845,10.845
EURSEK,20260326,153000,10.844,10.845,10.844,10.845
EURSEK,20260326,153100,10.843,10.843,10.839,10.839
EURSEK,20260326,153200,10.838,10.839,10.837,10.839
EURSEK,20260326,153300,10.838,10.839,10.837,10.838
EURSEK,20260326,153400,10.839,10.839,10.838,10.838
EURSEK,20260326,153500,10.837,10.838,10.837,10.837
EURSEK,20260326,153600,10.838,10.839,10.837,10.839
EURSEK,20260326,153700,10.838,10.839,10.838,10.838
EURSEK,20260326,153800,10.839,10.839,10.837,10.839
EURSEK,20260326,153900,10.840,10.842,10.840,10.840
EURSEK,20260326,154000,10.839,10.840,10.839,10.839
EURSEK,20260326,154100,10.838,10.838,10.836,10.838
EURSEK,20260326,154200,10.842,10.846,10.841,10.842
EURSEK,20260326,154300,10.841,10.842,10.840,10.842
EURSEK,20260326,154400,10.843,10.845,10.842,10.845
EURSEK,20260326,154500,10.846,10.846,10.844,10.845
EURSEK,20260326,154600,10.846,10.847,10.844,10.844
EURSEK,20260326,154700,10.843,10.844,10.843,10.843
EURSEK,20260326,154800,10.844,10.844,10.842,10.844
EURSEK,20260326,154900,10.845,10.845,10.843,10.843
EURSEK,20260326,155000,10.844,10.844,10.843,10.843
EURSEK,20260326,155100,10.842,10.843,10.841,10.843
EURSEK,20260326,155200,10.842,10.842,10.841,10.842
EURSEK,20260326,155300,10.841,10.845,10.841,10.845
EURSEK,20260326,155400,10.844,10.847,10.844,10.847
EURSEK,20260326,155500,10.848,10.849,10.848,10.849
EURSEK,20260326,155600,10.850,10.851,10.850,10.850
EURSEK,20260326,155700,10.848,10.850,10.848,10.849
EURSEK,20260326,155800,10.848,10.850,10.846,10.850
EURSEK,20260326,155900,10.849,10.849,10.848,10.848
EURSEK,20260326,160000,10.849,10.849,10.848,10.848
EURSEK,20260326,160100,10.849,10.850,10.848,10.849
EURSEK,20260326,160200,10.850,10.851,10.849,10.851
EURSEK,20260326,160300,10.850,10.851,10.850,10.851
EURSEK,20260326,160400,10.852,10.853,10.852,10.853
EURSEK,20260326,160500,10.854,10.854,10.851,10.851
EURSEK,20260326,160600,10.852,10.852,10.847,10.848
EURSEK,20260326,160700,10.849,10.850,10.848,10.848
EURSEK,20260326,160800,10.847,10.849,10.846,10.849
EURSEK,20260326,160900,10.849,10.850,10.849,10.849
EURSEK,20260326,161000,10.850,10.850,10.849,10.850
EURSEK,20260326,161100,10.850,10.850,10.848,10.848
EURSEK,20260326,161200,10.849,10.849,10.848,10.849
EURSEK,20260326,161300,10.848,10.849,10.848,10.849
EURSEK,20260326,161400,10.848,10.849,10.848,10.849
EURSEK,20260326,161500,10.850,10.851,10.849,10.851
EURSEK,20260326,161600,10.850,10.851,10.850,10.850
EURSEK,20260326,161700,10.851,10.854,10.851,10.854
EURSEK,20260326,161800,10.855,10.855,10.854,10.854
EURSEK,20260326,161900,10.853,10.853,10.852,10.852
EURSEK,20260326,162000,10.851,10.852,10.850,10.851
EURSEK,20260326,162100,10.852,10.852,10.851,10.852
EURSEK,20260326,162200,10.851,10.852,10.851,10.851
EURSEK,20260326,162300,10.852,10.852,10.850,10.850
EURSEK,20260326,162400,10.851,10.853,10.851,10.853
EURSEK,20260326,162500,10.852,10.853,10.852,10.853
EURSEK,20260326,162600,10.852,10.852,10.851,10.851
EURSEK,20260326,162700,10.852,10.852,10.852,10.852
EURSEK,20260326,162800,10.851,10.851,10.851,10.851
EURSEK,20260326,162900,10.850,10.850,10.850,10.850
EURSEK,20260326,163000,10.850,10.850,10.849,10.850
EURSEK,20260326,163100,10.851,10.853,10.851,10.852
EURSEK,20260326,163200,10.851,10.855,10.851,10.855
EURSEK,20260326,163300,10.854,10.854,10.854,10.854
EURSEK,20260326,163400,10.853,10.853,10.849,10.851
EURSEK,20260326,163500,10.852,10.853,10.852,10.853
EURSEK,20260326,163600,10.854,10.854,10.853,10.853
EURSEK,20260326,163700,10.852,10.855,10.852,10.855
EURSEK,20260326,163800,10.856,10.856,10.855,10.855
EURSEK,20260326,163900,10.856,10.856,10.856,10.856
EURSEK,20260326,164000,10.856,10.858,10.855,10.855
EURSEK,20260326,164100,10.854,10.855,10.854,10.854
EURSEK,20260326,164200,10.853,10.857,10.853,10.857
EURSEK,20260326,164300,10.858,10.858,10.858,10.858
EURSEK,20260326,164400,10.859,10.861,10.859,10.861
EURSEK,20260326,164500,10.862,10.862,10.861,10.862
EURSEK,20260326,164600,10.861,10.861,10.861,10.861
EURSEK,20260326,164700,10.862,10.863,10.853,10.853
EURSEK,20260326,164800,10.854,10.854,10.849,10.852
EURSEK,20260326,164900,10.852,10.852,10.852,10.852
EURSEK,20260326,165000,10.853,10.853,10.851,10.852
EURSEK,20260326,165100,10.853,10.853,10.852,10.852
EURSEK,20260326,165200,10.853,10.854,10.852,10.854
EURSEK,20260326,165300,10.855,10.855,10.853,10.853
EURSEK,20260326,165400,10.854,10.856,10.854,10.855
EURSEK,20260326,165500,10.856,10.857,10.856,10.857
EURSEK,20260326,165600,10.856,10.859,10.856,10.859
EURSEK,20260326,165700,10.860,10.861,10.860,10.861
EURSEK,20260326,165800,10.860,10.861,10.859,10.861
EURSEK,20260326,165900,10.860,10.860,10.858,10.859
EURSEK,20260326,170000,10.858,10.858,10.858,10.858
EURSEK,20260326,170100,10.859,10.859,10.858,10.858
EURSEK,20260326,170200,10.857,10.858,10.856,10.856
EURSEK,20260326,170300,10.857,10.857,10.856,10.856
EURSEK,20260326,170400,10.857,10.858,10.854,10.855
EURSEK,20260326,170500,10.854,10.855,10.854,10.854
EURSEK,20260326,170600,10.855,10.856,10.855,10.856
EURSEK,20260326,170700,10.857,10.857,10.856,10.856
EURSEK,20260326,170800,10.857,10.859,10.857,10.859
EURSEK,20260326,170900,10.859,10.859,10.859,10.859
EURSEK,20260326,171000,10.859,10.859,10.859,10.859
EURSEK,20260326,171100,10.858,10.858,10.858,10.858
EURSEK,20260326,171200,10.858,10.860,10.858,10.860
EURSEK,20260326,171300,10.861,10.861,10.858,10.858
EURSEK,20260326,171400,10.857,10.857,10.857,10.857
EURSEK,20260326,171500,10.858,10.858,10.855,10.855
EURSEK,20260326,171600,10.856,10.860,10.856,10.860
EURSEK,20260326,171700,10.859,10.862,10.859,10.862
EURSEK,20260326,171800,10.863,10.865,10.863,10.863
EURSEK,20260326,171900,10.864,10.864,10.863,10.863
EURSEK,20260326,172000,10.862,10.862,10.862,10.862
EURSEK,20260326,172100,10.863,10.865,10.863,10.865
EURSEK,20260326,172200,10.864,10.865,10.864,10.865
EURSEK,20260326,172300,10.866,10.873,10.866,10.873
EURSEK,20260326,172400,10.872,10.873,10.872,10.872
EURSEK,20260326,172500,10.873,10.873,10.872,10.872
EURSEK,20260326,172600,10.871,10.873,10.871,10.873
EURSEK,20260326,172700,10.872,10.872,10.871,10.871
EURSEK,20260326,172800,10.872,10.872,10.872,10.872
EURSEK,20260326,172900,10.871,10.871,10.870,10.871
EURSEK,20260326,173000,10.871,10.871,10.871,10.871
EURSEK,20260326,173100,10.872,10.872,10.869,10.870
EURSEK,20260326,173200,10.871,10.871,10.871,10.871
EURSEK,20260326,173300,10.872,10.873,10.872,10.873
EURSEK,20260326,173400,10.873,10.873,10.873,10.873
EURSEK,20260326,173500,10.875,10.875,10.872,10.872
EURSEK,20260326,173600,10.871,10.871,10.871,10.871
EURSEK,20260326,173700,10.872,10.872,10.872,10.872
EURSEK,20260326,173800,10.872,10.873,10.871,10.873
EURSEK,20260326,173900,10.874,10.874,10.874,10.874
EURSEK,20260326,174000,10.874,10.874,10.873,10.873
EURSEK,20260326,174100,10.873,10.875,10.873,10.874
EURSEK,20260326,174200,10.874,10.874,10.874,10.874
EURSEK,20260326,174300,10.875,10.879,10.875,10.878
EURSEK,20260326,174400,10.877,10.878,10.877,10.878
EURSEK,20260326,174500,10.878,10.878,10.877,10.877
EURSEK,20260326,174600,10.878,10.879,10.877,10.877
EURSEK,20260326,174700,10.876,10.877,10.876,10.877
EURSEK,20260326,174800,10.877,10.877,10.873,10.874
EURSEK,20260326,174900,10.873,10.874,10.873,10.873
EURSEK,20260326,175000,10.874,10.875,10.874,10.875
EURSEK,20260326,175100,10.876,10.877,10.876,10.877
EURSEK,20260326,175200,10.878,10.878,10.877,10.877
EURSEK,20260326,175300,10.876,10.876,10.876,10.876
EURSEK,20260326,175400,10.877,10.877,10.877,10.877
EURSEK,20260326,175500,10.877,10.877,10.876,10.876
EURSEK,20260326,175600,10.876,10.876,10.876,10.876
EURSEK,20260326,175700,10.876,10.877,10.876,10.877
EURSEK,20260326,175800,10.877,10.877,10.876,10.876
EURSEK,20260326,175900,10.875,10.876,10.875,10.875
EURSEK,20260326,180000,10.875,10.878,10.875,10.878
EURSEK,20260326,180100,10.877,10.877,10.877,10.877
EURSEK,20260326,180200,10.878,10.878,10.878,10.878
EURSEK,20260326,180300,10.877,10.877,10.877,10.877
EURSEK,20260326,180400,10.877,10.878,10.877,10.878
EURSEK,20260326,180500,10.877,10.878,10.877,10.877
EURSEK,20260326,180600,10.878,10.878,10.874,10.874
EURSEK,20260326,180700,10.873,10.873,10.872,10.873
EURSEK,20260326,180800,10.874,10.874,10.874,10.874
EURSEK,20260326,180900,10.873,10.874,10.873,10.874
EURSEK,20260326,181000,10.874,10.875,10.874,10.875
EURSEK,20260326,181100,10.876,10.876,10.872,10.872
EURSEK,20260326,181200,10.872,10.872,10.872,10.872
EURSEK,20260326,181300,10.872,10.872,10.872,10.872
EURSEK,20260326,181400,10.871,10.872,10.871,10.872
EURSEK,20260326,181500,10.872,10.873,10.872,10.873
EURSEK,20260326,181600,10.872,10.873,10.872,10.873
EURSEK,20260326,181700,10.873,10.873,10.872,10.872
EURSEK,20260326,181800,10.872,10.872,10.872,10.872
EURSEK,20260326,181900,10.873,10.877,10.873,10.877
EURSEK,20260326,182000,10.878,10.880,10.878,10.879
EURSEK,20260326,182100,10.880,10.880,10.877,10.880
EURSEK,20260326,182200,10.881,10.882,10.881,10.881
EURSEK,20260326,182300,10.880,10.880,10.880,10.880
EURSEK,20260326,182400,10.879,10.880,10.879,10.879
EURSEK,20260326,182500,10.879,10.879,10.879,10.879
EURSEK,20260326,182600,10.880,10.880,10.879,10.879
EURSEK,20260326,182700,10.880,10.880,10.879,10.879
EURSEK,20260326,182800,10.879,10.880,10.879,10.880
EURSEK,20260326,182900,10.879,10.879,10.879,10.879
EURSEK,20260326,183000,10.878,10.878,10.877,10.877
EURSEK,20260326,183100,10.876,10.876,10.875,10.875
EURSEK,20260326,183200,10.876,10.876,10.876,10.876
EURSEK,20260326,183300,10.876,10.876,10.875,10.876
EURSEK,20260326,183400,10.875,10.875,10.874,10.874
EURSEK,20260326,183500,10.875,10.875,10.875,10.875
EURSEK,20260326,183600,10.875,10.876,10.875,10.876
EURSEK,20260326,183700,10.877,10.877,10.876,10.876
EURSEK,20260326,183800,10.877,10.878,10.877,10.878
EURSEK,20260326,183900,10.878,10.878,10.876,10.877
EURSEK,20260326,184000,10.878,10.879,10.878,10.879
EURSEK,20260326,184100,10.880,10.880,10.879,10.880
EURSEK,20260326,184200,10.880,10.880,10.880,10.880
EURSEK,20260326,184300,10.879,10.881,10.879,10.881
EURSEK,20260326,184400,10.882,10.882,10.882,10.882
EURSEK,20260326,184500,10.883,10.883,10.883,10.883
EURSEK,20260326,184600,10.883,10.884,10.883,10.884
EURSEK,20260326,184700,10.883,10.883,10.882,10.883
EURSEK,20260326,184800,10.882,10.883,10.882,10.883
EURSEK,20260326,184900,10.883,10.883,10.883,10.883
EURSEK,20260326,185000,10.882,10.882,10.882,10.882
EURSEK,20260326,185100,10.883,10.885,10.883,10.885
EURSEK,20260326,185200,10.885,10.885,10.885,10.885
EURSEK,20260326,185300,10.884,10.884,10.884,10.884
EURSEK,20260326,185400,10.885,10.885,10.885,10.885
EURSEK,20260326,185500,10.884,10.885,10.884,10.885
EURSEK,20260326,185600,10.885,10.885,10.885,10.885
EURSEK,20260326,185700,10.886,10.886,10.885,10.885
EURSEK,20260326,185800,10.886,10.887,10.886,10.887
EURSEK,20260326,185900,10.886,10.886,10.886,10.886
EURSEK,20260326,190000,10.887,10.887,10.887,10.887
EURSEK,20260326,190100,10.887,10.887,10.884,10.884
EURSEK,20260326,190200,10.885,10.885,10.885,10.885
EURSEK,20260326,190300,10.885,10.885,10.884,10.884
EURSEK,20260326,190400,10.883,10.883,10.883,10.883
EURSEK,20260326,190500,10.883,10.883,10.883,10.883
EURSEK,20260326,190600,10.883,10.884,10.883,10.883
EURSEK,20260326,190700,10.882,10.882,10.882,10.882
EURSEK,20260326,190800,10.882,10.883,10.882,10.883
EURSEK,20260326,190900,10.882,10.882,10.882,10.882
EURSEK,20260326,191000,10.882,10.883,10.882,10.883
EURSEK,20260326,191100,10.882,10.882,10.880,10.880
EURSEK,20260326,191200,10.881,10.882,10.881,10.882
EURSEK,20260326,191300,10.883,10.883,10.882,10.882
EURSEK,20260326,191400,10.883,10.883,10.883,10.883
EURSEK,20260326,191500,10.883,10.883,10.882,10.882
EURSEK,20260326,191600,10.883,10.883,10.883,10.883
EURSEK,20260326,191700,10.883,10.883,10.882,10.882
EURSEK,20260326,191800,10.882,10.882,10.882,10.882
EURSEK,20260326,191900,10.883,10.883,10.883,10.883
EURSEK,20260326,192000,10.883,10.883,10.883,10.883
EURSEK,20260326,192100,10.883,10.884,10.883,10.884
EURSEK,20260326,192200,10.884,10.884,10.884,10.884
EURSEK,20260326,192300,10.884,10.884,10.883,10.883
EURSEK,20260326,192400,10.884,10.884,10.884,10.884
EURSEK,20260326,192500,10.884,10.884,10.884,10.884
EURSEK,20260326,192600,10.884,10.884,10.883,10.883
EURSEK,20260326,192700,10.884,10.884,10.884,10.884
EURSEK,20260326,192800,10.884,10.885,10.884,10.885
EURSEK,20260326,192900,10.885,10.885,10.885,10.885
EURSEK,20260326,193000,10.885,10.886,10.885,10.886
EURSEK,20260326,193100,10.885,10.885,10.884,10.884
EURSEK,20260326,193200,10.885,10.885,10.883,10.883
EURSEK,20260326,193300,10.883,10.883,10.883,10.883
EURSEK,20260326,193400,10.883,10.883,10.883,10.883
EURSEK,20260326,193500,10.883,10.883,10.883,10.883
EURSEK,20260326,193600,10.883,10.883,10.883,10.883
EURSEK,20260326,193700,10.882,10.883,10.882,10.883
EURSEK,20260326,193800,10.882,10.882,10.882,10.882
EURSEK,20260326,193900,10.883,10.883,10.882,10.883
EURSEK,20260326,194000,10.883,10.883,10.882,10.882
EURSEK,20260326,194100,10.883,10.883,10.882,10.883
EURSEK,20260326,194200,10.883,10.883,10.883,10.883
EURSEK,20260326,194300,10.883,10.883,10.883,10.883
EURSEK,20260326,194400,10.883,10.883,10.883,10.883
EURSEK,20260326,194500,10.883,10.883,10.883,10.883
EURSEK,20260326,194600,10.882,10.882,10.882,10.882
EURSEK,20260326,194700,10.883,10.883,10.883,10.883
EURSEK,20260326,194800,10.883,10.884,10.883,10.884
EURSEK,20260326,194900,10.883,10.883,10.882,10.882
EURSEK,20260326,195000,10.883,10.883,10.882,10.882
EURSEK,20260326,195100,10.883,10.883,10.883,10.883
EURSEK,20260326,195200,10.883,10.883,10.883,10.883
EURSEK,20260326,195300,10.883,10.883,10.883,10.883
EURSEK,20260326,195400,10.884,10.884,10.883,10.883
EURSEK,20260326,195500,10.883,10.883,10.883,10.883
EURSEK,20260326,195600,10.883,10.883,10.883,10.883
EURSEK,20260326,195700,10.883,10.883,10.883,10.883
EURSEK,20260326,195800,10.883,10.883,10.883,10.883
EURSEK,20260326,195900,10.883,10.883,10.883,10.883
EURSEK,20260326,200000,10.884,10.884,10.883,10.883
EURSEK,20260326,200100,10.882,10.884,10.882,10.884
EURSEK,20260326,200200,10.884,10.884,10.884,10.884
EURSEK,20260326,200300,10.884,10.884,10.884,10.884
EURSEK,20260326,200400,10.885,10.885,10.884,10.884
EURSEK,20260326,200500,10.884,10.885,10.884,10.885
EURSEK,20260326,200600,10.884,10.885,10.884,10.884
EURSEK,20260326,200700,10.884,10.884,10.884,10.884
EURSEK,20260326,200800,10.884,10.884,10.884,10.884
EURSEK,20260326,200900,10.885,10.886,10.885,10.886
EURSEK,20260326,201000,10.886,10.886,10.886,10.886
EURSEK,20260326,201100,10.886,10.886,10.886,10.886
EURSEK,20260326,201200,10.887,10.887,10.886,10.887
EURSEK,20260326,201300,10.886,10.886,10.886,10.886
EURSEK,20260326,201400,10.887,10.887,10.887,10.887
EURSEK,20260326,201500,10.887,10.887,10.886,10.887
EURSEK,20260326,201600,10.886,10.886,10.886,10.886
EURSEK,20260326,201700,10.885,10.885,10.885,10.885
EURSEK,20260326,201800,10.885,10.886,10.885,10.885
EURSEK,20260326,201900,10.886,10.886,10.886,10.886
EURSEK,20260326,202000,10.885,10.885,10.885,10.885
EURSEK,20260326,202100,10.886,10.886,10.885,10.886
EURSEK,20260326,202200,10.885,10.885,10.885,10.885
EURSEK,20260326,202300,10.886,10.886,10.886,10.886
EURSEK,20260326,202400,10.886,10.886,10.885,10.885
EURSEK,20260326,202500,10.886,10.886,10.886,10.886
EURSEK,20260326,202600,10.886,10.886,10.886,10.886
EURSEK,20260326,202700,10.885,10.886,10.885,10.886
EURSEK,20260326,202800,10.887,10.887,10.886,10.887
EURSEK,20260326,202900,10.886,10.887,10.886,10.887
EURSEK,20260326,203000,10.887,10.887,10.887,10.887
EURSEK,20260326,203100,10.886,10.886,10.886,10.886
EURSEK,20260326,203200,10.886,10.886,10.886,10.886
EURSEK,20260326,203300,10.886,10.886,10.886,10.886
EURSEK,20260326,203400,10.886,10.886,10.886,10.886
EURSEK,20260326,203500,10.886,10.886,10.885,10.885
EURSEK,20260326,203600,10.885,10.885,10.885,10.885
EURSEK,20260326,203700,10.884,10.884,10.883,10.883
EURSEK,20260326,203800,10.883,10.884,10.883,10.884
EURSEK,20260326,203900,10.884,10.884,10.883,10.883
EURSEK,20260326,204000,10.884,10.885,10.884,10.885
EURSEK,20260326,204100,10.886,10.886,10.885,10.885
EURSEK,20260326,204200,10.886,10.886,10.885,10.885
EURSEK,20260326,204300,10.886,10.886,10.886,10.886
EURSEK,20260326,204400,10.886,10.886,10.886,10.886
EURSEK,20260326,204500,10.886,10.886,10.886,10.886
EURSEK,20260326,204600,10.886,10.887,10.886,10.887
EURSEK,20260326,204700,10.886,10.887,10.886,10.886
EURSEK,20260326,204800,10.886,10.886,10.886,10.886
EURSEK,20260326,204900,10.885,10.885,10.885,10.885
EURSEK,20260326,205000,10.886,10.886,10.885,10.885
EURSEK,20260326,205100,10.886,10.886,10.886,10.886
EURSEK,20260326,205200,10.886,10.886,10.886,10.886
EURSEK,20260326,205300,10.886,10.886,10.886,10.886
EURSEK,20260326,205400,10.886,10.886,10.886,10.886
EURSEK,20260326,205500,10.886,10.886,10.886,10.886
EURSEK,20260326,205600,10.885,10.885,10.879,10.884
EURSEK,20260326,205700,10.883,10.885,10.883,10.885
EURSEK,20260326,205800,10.885,10.885,10.884,10.885
EURSEK,20260326,205900,10.884,10.884,10.884,10.884
EURSEK,20260326,210000,10.884,10.884,10.884,10.884
EURSEK,20260326,210100,10.885,10.885,10.884,10.884
EURSEK,20260326,210200,10.884,10.885,10.884,10.885
EURSEK,20260326,210300,10.884,10.885,10.884,10.885
EURSEK,20260326,210400,10.885,10.885,10.885,10.885
EURSEK,20260326,210500,10.885,10.885,10.885,10.885
EURSEK,20260326,210600,10.885,10.885,10.884,10.884
EURSEK,20260326,210700,10.884,10.884,10.884,10.884
EURSEK,20260326,210800,10.884,10.884,10.884,10.884
EURSEK,20260326,210900,10.884,10.884,10.884,10.884
EURSEK,20260326,211000,10.885,10.885,10.885,10.885
EURSEK,20260326,211100,10.884,10.884,10.884,10.884
EURSEK,20260326,211200,10.885,10.885,10.868,10.870
EURSEK,20260326,211300,10.869,10.869,10.864,10.864
EURSEK,20260326,211400,10.865,10.870,10.864,10.868
EURSEK,20260326,211500,10.869,10.869,10.866,10.866
EURSEK,20260326,211600,10.865,10.871,10.865,10.868
EURSEK,20260326,211700,10.867,10.868,10.867,10.868
EURSEK,20260326,211800,10.867,10.869,10.867,10.869
EURSEK,20260326,211900,10.868,10.870,10.868,10.870
EURSEK,20260326,212000,10.871,10.872,10.871,10.871
EURSEK,20260326,212100,10.872,10.872,10.871,10.871
EURSEK,20260326,212200,10.872,10.872,10.870,10.870
EURSEK,20260326,212300,10.869,10.870,10.869,10.870
EURSEK,20260326,212400,10.871,10.871,10.870,10.871
EURSEK,20260326,212500,10.870,10.872,10.870,10.872
EURSEK,20260326,212600,10.871,10.873,10.870,10.873
EURSEK,20260326,212700,10.873,10.873,10.872,10.872
EURSEK,20260326,212800,10.873,10.873,10.872,10.873
EURSEK,20260326,212900,10.872,10.873,10.872,10.873
EURSEK,20260326,213000,10.872,10.873,10.872,10.872
EURSEK,20260326,213100,10.871,10.871,10.870,10.871
EURSEK,20260326,213200,10.872,10.873,10.872,10.873
EURSEK,20260326,213300,10.873,10.874,10.873,10.874
EURSEK,20260326,213400,10.873,10.874,10.873,10.873
EURSEK,20260326,213500,10.873,10.873,10.873,10.873
EURSEK,20260326,213600,10.874,10.875,10.874,10.875
EURSEK,20260326,213700,10.875,10.875,10.875,10.875
EURSEK,20260326,213800,10.876,10.876,10.875,10.875
EURSEK,20260326,213900,10.875,10.876,10.875,10.876
EURSEK,20260326,214000,10.875,10.875,10.875,10.875
EURSEK,20260326,214100,10.875,10.876,10.875,10.876
EURSEK,20260326,214200,10.875,10.877,10.875,10.876
EURSEK,20260326,214300,10.875,10.877,10.875,10.877
EURSEK,20260326,214400,10.877,10.877,10.876,10.876
EURSEK,20260326,214500,10.877,10.879,10.877,10.879
EURSEK,20260326,214600,10.879,10.879,10.879,10.879
EURSEK,20260326,214700,10.880,10.880,10.879,10.879
EURSEK,20260326,214800,10.880,10.880,10.880,10.880
EURSEK,20260326,214900,10.880,10.881,10.880,10.881
EURSEK,20260326,215000,10.881,10.881,10.881,10.881
EURSEK,20260326,215100,10.880,10.880,10.878,10.878
EURSEK,20260326,215200,10.879,10.881,10.879,10.880
EURSEK,20260326,215300,10.880,10.880,10.880,10.880
EURSEK,20260326,215400,10.880,10.881,10.880,10.881
EURSEK,20260326,215500,10.880,10.881,10.880,10.880
EURSEK,20260326,215600,10.880,10.880,10.880,10.880
EURSEK,20260326,215700,10.880,10.880,10.879,10.879
EURSEK,20260326,215800,10.878,10.878,10.877,10.877
EURSEK,20260326,215900,10.878,10.880,10.878,10.879
EURSEK,20260326,220000,10.880,10.880,10.879,10.879
EURSEK,20260326,220100,10.878,10.878,10.878,10.878
EURSEK,20260326,220200,10.878,10.878,10.878,10.878
EURSEK,20260326,220300,10.877,10.877,10.877,10.877
EURSEK,20260326,220400,10.877,10.878,10.877,10.878
EURSEK,20260326,220500,10.878,10.878,10.878,10.878
EURSEK,20260326,220600,10.879,10.879,10.879,10.879
EURSEK,20260326,220700,10.879,10.880,10.879,10.880
EURSEK,20260326,220800,10.880,10.880,10.880,10.880
EURSEK,20260326,220900,10.880,10.880,10.880,10.880
EURSEK,20260326,221000,10.875,10.875,10.875,10.875
EURSEK,20260326,221100,10.873,10.873,10.865,10.866
EURSEK,20260326,221200,10.867,10.867,10.864,10.864
EURSEK,20260326,221300,10.864,10.864,10.864,10.864
EURSEK,20260326,221400,10.862,10.862,10.862,10.862
EURSEK,20260326,221500,10.862,10.862,10.862,10.862
EURSEK,20260326,221600,10.858,10.869,10.858,10.866
EURSEK,20260326,221700,10.866,10.868,10.866,10.868
EURSEK,20260326,221800,10.868,10.868,10.868,10.868
EURSEK,20260326,221900,10.868,10.868,10.868,10.868
EURSEK,20260326,222000,10.866,10.866,10.866,10.866
EURSEK,20260326,222100,10.865,10.865,10.864,10.864
EURSEK,20260326,222200,10.864,10.864,10.864,10.864
EURSEK,20260326,222300,10.864,10.864,10.864,10.864
EURSEK,20260326,222400,10.864,10.864,10.864,10.864
EURSEK,20260326,222500,10.865,10.865,10.865,10.865
EURSEK,20260326,222600,10.866,10.868,10.866,10.868
EURSEK,20260326,222700,10.867,10.867,10.863,10.863
EURSEK,20260326,222800,10.863,10.863,10.863,10.863
EURSEK,20260326,222900,10.863,10.863,10.863,10.863
EURSEK,20260326,223000,10.863,10.863,10.863,10.863
EURSEK,20260326,223100,10.864,10.866,10.864,10.866
EURSEK,20260326,223200,10.866,10.866,10.865,10.866
EURSEK,20260326,223300,10.865,10.866,10.865,10.865
EURSEK,20260326,223400,10.864,10.864,10.864,10.864
EURSEK,20260326,223500,10.865,10.865,10.864,10.865
EURSEK,20260326,223600,10.864,10.865,10.864,10.865
EURSEK,20260326,223700,10.866,10.868,10.866,10.868
EURSEK,20260326,223800,10.868,10.868,10.868,10.868
EURSEK,20260326,223900,10.869,10.869,10.869,10.869
EURSEK,20260326,224000,10.869,10.869,10.869,10.869
EURSEK,20260326,224100,10.869,10.869,10.869,10.869
EURSEK,20260326,224200,10.869,10.869,10.869,10.869
EURSEK,20260326,224300,10.870,10.870,10.870,10.870
EURSEK,20260326,224400,10.869,10.870,10.869,10.870
EURSEK,20260326,224500,10.870,10.870,10.869,10.869
EURSEK,20260326,224600,10.870,10.873,10.870,10.873
EURSEK,20260326,224700,10.873,10.873,10.873,10.873
EURSEK,20260326,224800,10.873,10.873,10.873,10.873
EURSEK,20260326,224900,10.873,10.873,10.873,10.873
EURSEK,20260326,225000,10.873,10.873,10.873,10.873
EURSEK,20260326,225100,10.873,10.873,10.873,10.873
EURSEK,20260326,225200,10.873,10.873,10.873,10.873
EURSEK,20260326,225300,10.873,10.873,10.873,10.873
EURSEK,20260326,225400,10.872,10.872,10.871,10.871
EURSEK,20260326,225500,10.872,10.872,10.872,10.872
EURSEK,20260326,225600,10.873,10.873,10.873,10.873
EURSEK,20260326,225700,10.873,10.873,10.873,10.873
EURSEK,20260326,225800,10.873,10.873,10.873,10.873
EURSEK,20260326,225900,10.874,10.875,10.874,10.875
EURSEK,20260326,230000,10.874,10.874,10.873,10.873
EURSEK,20260326,230100,10.872,10.872,10.865,10.866
EURSEK,20260326,230200,10.867,10.871,10.867,10.871
EURSEK,20260326,230300,10.870,10.874,10.870,10.873
EURSEK,20260326,230400,10.874,10.874,10.873,10.873
EURSEK,20260326,230500,10.872,10.873,10.872,10.873
EURSEK,20260326,230600,10.874,10.874,10.873,10.873
EURSEK,20260326,230700,10.875,10.876,10.874,10.874
EURSEK,20260326,230800,10.875,10.875,10.862,10.864
EURSEK,20260326,230900,10.865,10.866,10.862,10.863
EURSEK,20260326,231000,10.866,10.868,10.857,10.857
EURSEK,20260326,231100,10.856,10.856,10.851,10.851
EURSEK,20260326,231200,10.849,10.850,10.849,10.849
EURSEK,20260326,231300,10.850,10.856,10.850,10.855
EURSEK,20260326,231400,10.854,10.856,10.854,10.855
EURSEK,20260326,231500,10.856,10.857,10.855,10.857
EURSEK,20260326,231600,10.856,10.859,10.856,10.858
EURSEK,20260326,231700,10.857,10.857,10.855,10.855
EURSEK,20260326,231800,10.854,10.855,10.854,10.855
EURSEK,20260326,231900,10.855,10.855,10.855,10.855
EURSEK,20260326,232000,10.854,10.854,10.854,10.854
EURSEK,20260326,232100,10.853,10.854,10.853,10.854
EURSEK,20260326,232200,10.853,10.856,10.853,10.856
EURSEK,20260326,232300,10.856,10.856,10.856,10.856
EURSEK,20260326,232400,10.856,10.856,10.856,10.856
EURSEK,20260326,232500,10.857,10.857,10.856,10.856
EURSEK,20260326,232600,10.855,10.856,10.855,10.856
EURSEK,20260326,232700,10.856,10.856,10.855,10.856
EURSEK,20260326,232800,10.855,10.856,10.855,10.856
EURSEK,20260326,232900,10.856,10.856,10.855,10.855
EURSEK,20260326,233000,10.856,10.856,10.855,10.855
EURSEK,20260326,233100,10.855,10.855,10.854,10.854
EURSEK,20260326,233200,10.855,10.855,10.853,10.853
EURSEK,20260326,233300,10.852,10.855,10.852,10.855
EURSEK,20260326,233400,10.856,10.859,10.856,10.859
EURSEK,20260326,233500,10.858,10.858,10.858,10.858
EURSEK,20260326,233600,10.858,10.866,10.858,10.866
EURSEK,20260326,233700,10.868,10.872,10.868,10.871
EURSEK,20260326,233800,10.870,10.872,10.869,10.872
EURSEK,20260326,233900,10.873,10.878,10.873,10.878
EURSEK,20260326,234000,10.877,10.877,10.874,10.874
EURSEK,20260326,234100,10.875,10.875,10.875,10.875
EURSEK,20260326,234200,10.875,10.875,10.874,10.874
EURSEK,20260326,234300,10.874,10.874,10.874,10.874
EURSEK,20260326,234400,10.873,10.873,10.867,10.867
EURSEK,20260326,234500,10.867,10.867,10.867,10.867
EURSEK,20260326,234600,10.868,10.871,10.868,10.870
EURSEK,20260326,234700,10.869,10.869,10.868,10.868
EURSEK,20260326,234800,10.868,10.871,10.868,10.870
EURSEK,20260326,234900,10.868,10.868,10.868,10.868
EURSEK,20260326,235000,10.868,10.870,10.868,10.870
EURSEK,20260326,235100,10.869,10.869,10.869,10.869
EURSEK,20260326,235200,10.868,10.869,10.868,10.869
EURSEK,20260326,235300,10.868,10.869,10.868,10.869
EURSEK,20260326,235400,10.868,10.868,10.867,10.867
EURSEK,20260326,235500,10.868,10.868,10.868,10.868
EURSEK,20260326,235600,10.869,10.869,10.868,10.868
EURSEK,20260326,235700,10.868,10.871,10.868,10.870
EURSEK,20260326,235800,10.871,10.871,10.871,10.871
EURSEK,20260326,235900,10.870,10.870,10.868,10.868
EURSEK,20260327,000000,10.868,10.868,10.868,10.868
EURDKK,20260326,000100,7.469,7.469,7.469,7.469
EURDKK,20260326,000200,7.469,7.469,7.469,7.469
EURDKK,20260326,000300,7.469,7.469,7.469,7.469
EURDKK,20260326,000400,7.470,7.470,7.470,7.470
EURDKK,20260326,000500,7.470,7.470,7.470,7.470
EURDKK,20260326,000600,7.471,7.471,7.470,7.470
EURDKK,20260326,000700,7.470,7.470,7.470,7.470
EURDKK,20260326,000800,7.471,7.471,7.471,7.471
EURDKK,20260326,000900,7.471,7.471,7.471,7.471
EURDKK,20260326,001000,7.471,7.471,7.470,7.470
EURDKK,20260326,001100,7.470,7.470,7.470,7.470
EURDKK,20260326,001200,7.470,7.470,7.470,7.470
EURDKK,20260326,001300,7.470,7.470,7.470,7.470
EURDKK,20260326,001400,7.470,7.470,7.470,7.470
EURDKK,20260326,001500,7.470,7.470,7.470,7.470
EURDKK,20260326,001600,7.470,7.470,7.470,7.470
EURDKK,20260326,001700,7.470,7.470,7.470,7.470
EURDKK,20260326,001800,7.470,7.470,7.470,7.470
EURDKK,20260326,001900,7.470,7.470,7.470,7.470
EURDKK,20260326,002000,7.470,7.470,7.470,7.470
EURDKK,20260326,002100,7.470,7.470,7.470,7.470
EURDKK,20260326,002200,7.470,7.470,7.470,7.470
EURDKK,20260326,002300,7.470,7.470,7.470,7.470
EURDKK,20260326,002400,7.470,7.470,7.470,7.470
EURDKK,20260326,002500,7.470,7.470,7.470,7.470
EURDKK,20260326,002600,7.470,7.470,7.470,7.470
EURDKK,20260326,002700,7.470,7.470,7.470,7.470
EURDKK,20260326,002800,7.470,7.470,7.470,7.470
EURDKK,20260326,002900,7.470,7.470,7.470,7.470
EURDKK,20260326,003000,7.470,7.470,7.470,7.470
EURDKK,20260326,003100,7.470,7.470,7.470,7.470
EURDKK,20260326,003200,7.470,7.470,7.470,7.470
EURDKK,20260326,003300,7.470,7.470,7.470,7.470
EURDKK,20260326,003400,7.470,7.470,7.470,7.470
EURDKK,20260326,003500,7.470,7.470,7.470,7.470
EURDKK,20260326,003600,7.471,7.471,7.470,7.470
EURDKK,20260326,003700,7.470,7.470,7.470,7.470
EURDKK,20260326,003800,7.470,7.470,7.470,7.470
EURDKK,20260326,003900,7.470,7.470,7.470,7.470
EURDKK,20260326,004000,7.470,7.470,7.470,7.470
EURDKK,20260326,004100,7.470,7.470,7.470,7.470
EURDKK,20260326,004200,7.470,7.470,7.470,7.470
EURDKK,20260326,004300,7.470,7.470,7.470,7.470
EURDKK,20260326,004400,7.470,7.470,7.470,7.470
EURDKK,20260326,004500,7.470,7.470,7.470,7.470
EURDKK,20260326,004600,7.470,7.470,7.470,7.470
EURDKK,20260326,004700,7.470,7.470,7.470,7.470
EURDKK,20260326,004800,7.470,7.470,7.470,7.470
EURDKK,20260326,004900,7.470,7.470,7.470,7.470
EURDKK,20260326,005000,7.471,7.471,7.471,7.471
EURDKK,20260326,005100,7.471,7.471,7.471,7.471
EURDKK,20260326,005200,7.471,7.471,7.471,7.471
EURDKK,20260326,005300,7.471,7.471,7.471,7.471
EURDKK,20260326,005400,7.471,7.471,7.471,7.471
EURDKK,20260326,005500,7.471,7.471,7.471,7.471
EURDKK,20260326,005600,7.471,7.471,7.471,7.471
EURDKK,20260326,005700,7.471,7.471,7.471,7.471
EURDKK,20260326,005800,7.471,7.472,7.471,7.472
EURDKK,20260326,005900,7.471,7.471,7.471,7.471
EURDKK,20260326,010000,7.471,7.471,7.471,7.471
EURDKK,20260326,010100,7.471,7.472,7.471,7.472
EURDKK,20260326,010200,7.472,7.472,7.472,7.472
EURDKK,20260326,010300,7.471,7.471,7.470,7.470
EURDKK,20260326,010400,7.470,7.470,7.470,7.470
EURDKK,20260326,010500,7.470,7.470,7.470,7.470
EURDKK,20260326,010600,7.470,7.471,7.470,7.471
EURDKK,20260326,010700,7.471,7.471,7.471,7.471
EURDKK,20260326,010800,7.470,7.470,7.470,7.470
EURDKK,20260326,010900,7.470,7.470,7.470,7.470
EURDKK,20260326,011000,7.470,7.470,7.470,7.470
EURDKK,20260326,011100,7.470,7.471,7.470,7.471
EURDKK,20260326,011200,7.470,7.471,7.470,7.471
EURDKK,20260326,011300,7.471,7.471,7.471,7.471
EURDKK,20260326,011400,7.471,7.471,7.471,7.471
EURDKK,20260326,011500,7.471,7.471,7.471,7.471
EURDKK,20260326,011600,7.470,7.470,7.470,7.470
EURDKK,20260326,011700,7.470,7.471,7.470,7.470
EURDKK,20260326,011800,7.470,7.470,7.470,7.470
EURDKK,20260326,011900,7.471,7.471,7.471,7.471
EURDKK,20260326,012000,7.470,7.470,7.470,7.470
EURDKK,20260326,012100,7.470,7.471,7.470,7.470
EURDKK,20260326,012200,7.470,7.470,7.470,7.470
EURDKK,20260326,012300,7.470,7.471,7.470,7.471
EURDKK,20260326,012400,7.471,7.471,7.471,7.471
EURDKK,20260326,012500,7.471,7.471,7.471,7.471
EURDKK,20260326,012600,7.470,7.470,7.470,7.470
EURDKK,20260326,012700,7.470,7.470,7.470,7.470
EURDKK,20260326,012800,7.470,7.470,7.470,7.470
EURDKK,20260326,012900,7.470,7.470,7.470,7.470
EURDKK,20260326,013000,7.470,7.470,7.470,7.470
EURDKK,20260326,013100,7.470,7.470,7.470,7.470
EURDKK,20260326,013200,7.470,7.470,7.470,7.470
EURDKK,20260326,013300,7.470,7.470,7.470,7.470
EURDKK,20260326,013400,7.470,7.470,7.470,7.470
EURDKK,20260326,013500,7.470,7.470,7.469,7.469
EURDKK,20260326,013600,7.469,7.469,7.469,7.469
EURDKK,20260326,013700,7.470,7.470,7.470,7.470
EURDKK,20260326,013800,7.470,7.470,7.470,7.470
EURDKK,20260326,013900,7.470,7.470,7.470,7.470
EURDKK,20260326,014000,7.470,7.470,7.470,7.470
EURDKK,20260326,014100,7.470,7.471,7.470,7.471
EURDKK,20260326,014200,7.470,7.470,7.470,7.470
EURDKK,20260326,014300,7.470,7.470,7.470,7.470
EURDKK,20260326,014400,7.470,7.470,7.470,7.470
EURDKK,20260326,014500,7.470,7.470,7.470,7.470
EURDKK,20260326,014600,7.471,7.471,7.471,7.471
EURDKK,20260326,014700,7.471,7.471,7.471,7.471
EURDKK,20260326,014800,7.471,7.471,7.471,7.471
EURDKK,20260326,014900,7.471,7.471,7.471,7.471
EURDKK,20260326,015000,7.471,7.471,7.471,7.471
EURDKK,20260326,015100,7.471,7.471,7.470,7.470
EURDKK,20260326,015200,7.470,7.471,7.470,7.471
EURDKK,20260326,015300,7.471,7.471,7.471,7.471
EURDKK,20260326,015400,7.471,7.471,7.471,7.471
EURDKK,20260326,015500,7.470,7.470,7.470,7.470
EURDKK,20260326,015600,7.470,7.470,7.470,7.470
EURDKK,20260326,015700,7.471,7.471,7.471,7.471
EURDKK,20260326,015800,7.471,7.471,7.470,7.471
EURDKK,20260326,015900,7.470,7.470,7.470,7.470
EURDKK,20260326,020000,7.471,7.471,7.471,7.471
EURDKK,20260326,020100,7.471,7.471,7.470,7.470
EURDKK,20260326,020200,7.471,7.471,7.470,7.470
EURDKK,20260326,020300,7.470,7.471,7.470,7.470
EURDKK,20260326,020400,7.471,7.471,7.470,7.470
EURDKK,20260326,020500,7.470,7.470,7.470,7.470
EURDKK,20260326,020600,7.470,7.470,7.470,7.470
EURDKK,20260326,020700,7.470,7.470,7.470,7.470
EURDKK,20260326,020800,7.470,7.470,7.470,7.470
EURDKK,20260326,020900,7.470,7.470,7.470,7.470
EURDKK,20260326,021000,7.470,7.470,7.470,7.470
EURDKK,20260326,021100,7.471,7.471,7.470,7.470
EURDKK,20260326,021200,7.470,7.470,7.470,7.470
EURDKK,20260326,021300,7.470,7.470,7.470,7.470
EURDKK,20260326,021400,7.471,7.472,7.471,7.472
EURDKK,20260326,021500,7.471,7.471,7.470,7.470
EURDKK,20260326,021600,7.470,7.470,7.470,7.470
EURDKK,20260326,021700,7.470,7.470,7.470,7.470
EURDKK,20260326,021800,7.470,7.471,7.470,7.471
EURDKK,20260326,021900,7.470,7.470,7.470,7.470
EURDKK,20260326,022000,7.470,7.470,7.470,7.470
EURDKK,20260326,022100,7.470,7.470,7.470,7.470
EURDKK,20260326,022200,7.470,7.470,7.470,7.470
EURDKK,20260326,022300,7.470,7.470,7.470,7.470
EURDKK,20260326,022400,7.470,7.470,7.470,7.470
EURDKK,20260326,022500,7.470,7.470,7.470,7.470
EURDKK,20260326,022600,7.470,7.470,7.470,7.470
EURDKK,20260326,022700,7.470,7.471,7.470,7.471
EURDKK,20260326,022800,7.470,7.470,7.470,7.470
EURDKK,20260326,022900,7.470,7.470,7.470,7.470
EURDKK,20260326,023000,7.470,7.471,7.470,7.471
EURDKK,20260326,023100,7.470,7.471,7.470,7.471
EURDKK,20260326,023200,7.471,7.471,7.471,7.471
EURDKK,20260326,023300,7.471,7.471,7.471,7.471
EURDKK,20260326,023400,7.471,7.471,7.471,7.471
EURDKK,20260326,023500,7.470,7.470,7.470,7.470
EURDKK,20260326,023600,7.470,7.470,7.470,7.470
EURDKK,20260326,023700,7.470,7.470,7.470,7.470
EURDKK,20260326,023800,7.470,7.471,7.470,7.470
EURDKK,20260326,023900,7.470,7.470,7.470,7.470
EURDKK,20260326,024000,7.471,7.471,7.470,7.470
EURDKK,20260326,024100,7.470,7.470,7.470,7.470
EURDKK,20260326,024200,7.470,7.470,7.470,7.470
EURDKK,20260326,024300,7.470,7.471,7.470,7.471
EURDKK,20260326,024400,7.470,7.470,7.470,7.470
EURDKK,20260326,024500,7.470,7.470,7.470,7.470
EURDKK,20260326,024600,7.470,7.470,7.470,7.470
EURDKK,20260326,024700,7.470,7.470,7.470,7.470
EURDKK,20260326,024800,7.470,7.470,7.470,7.470
EURDKK,20260326,024900,7.470,7.470,7.470,7.470
EURDKK,20260326,025000,7.470,7.470,7.470,7.470
EURDKK,20260326,025100,7.470,7.470,7.470,7.470
EURDKK,20260326,025200,7.470,7.470,7.470,7.470
EURDKK,20260326,025300,7.470,7.470,7.470,7.470
EURDKK,20260326,025400,7.470,7.471,7.470,7.471
EURDKK,20260326,025500,7.470,7.470,7.470,7.470
EURDKK,20260326,025600,7.470,7.470,7.470,7.470
EURDKK,20260326,025700,7.470,7.471,7.470,7.471
EURDKK,20260326,025800,7.471,7.471,7.471,7.471
EURDKK,20260326,025900,7.471,7.471,7.471,7.471
EURDKK,20260326,030000,7.470,7.470,7.470,7.470
EURDKK,20260326,030100,7.470,7.471,7.470,7.471
EURDKK,20260326,030200,7.470,7.470,7.470,7.470
EURDKK,20260326,030300,7.470,7.470,7.470,7.470
EURDKK,20260326,030400,7.470,7.470,7.470,7.470
EURDKK,20260326,030500,7.470,7.470,7.470,7.470
EURDKK,20260326,030600,7.470,7.471,7.470,7.471
EURDKK,20260326,030700,7.471,7.471,7.471,7.471
EURDKK,20260326,030800,7.470,7.470,7.470,7.470
EURDKK,20260326,030900,7.470,7.470,7.470,7.470
EURDKK,20260326,031000,7.470,7.470,7.470,7.470
EURDKK,20260326,031100,7.470,7.470,7.470,7.470
EURDKK,20260326,031200,7.470,7.470,7.470,7.470
EURDKK,20260326,031300,7.470,7.470,7.470,7.470
EURDKK,20260326,031400,7.470,7.470,7.470,7.470
EURDKK,20260326,031500,7.470,7.470,7.470,7.470
EURDKK,20260326,031600,7.470,7.470,7.470,7.470
EURDKK,20260326,031700,7.470,7.470,7.470,7.470
EURDKK,20260326,031800,7.470,7.470,7.470,7.470
EURDKK,20260326,031900,7.470,7.470,7.470,7.470
EURDKK,20260326,032000,7.470,7.470,7.470,7.470
EURDKK,20260326,032100,7.470,7.470,7.470,7.470
EURDKK,20260326,032200,7.471,7.471,7.470,7.470
EURDKK,20260326,032300,7.470,7.470,7.470,7.470
EURDKK,20260326,032400,7.470,7.470,7.470,7.470
EURDKK,20260326,032500,7.470,7.470,7.470,7.470
EURDKK,20260326,032600,7.470,7.470,7.470,7.470
EURDKK,20260326,032700,7.470,7.470,7.470,7.470
EURDKK,20260326,032800,7.469,7.469,7.469,7.469
EURDKK,20260326,032900,7.469,7.469,7.469,7.469
EURDKK,20260326,033000,7.470,7.470,7.470,7.470
EURDKK,20260326,033100,7.470,7.470,7.470,7.470
EURDKK,20260326,033200,7.470,7.470,7.470,7.470
EURDKK,20260326,033300,7.470,7.470,7.470,7.470
EURDKK,20260326,033400,7.470,7.470,7.469,7.469
EURDKK,20260326,033500,7.469,7.469,7.469,7.469
EURDKK,20260326,033600,7.470,7.470,7.470,7.470
EURDKK,20260326,033700,7.470,7.470,7.470,7.470
EURDKK,20260326,033800,7.470,7.470,7.470,7.470
EURDKK,20260326,033900,7.470,7.470,7.470,7.470
EURDKK,20260326,034000,7.470,7.470,7.470,7.470
EURDKK,20260326,034100,7.470,7.471,7.470,7.471
EURDKK,20260326,034200,7.470,7.471,7.470,7.471
EURDKK,20260326,034300,7.470,7.471,7.470,7.471
EURDKK,20260326,034400,7.470,7.470,7.470,7.470
EURDKK,20260326,034500,7.470,7.470,7.470,7.470
EURDKK,20260326,034600,7.470,7.470,7.470,7.470
EURDKK,20260326,034700,7.470,7.471,7.470,7.471
EURDKK,20260326,034800,7.470,7.470,7.470,7.470
EURDKK,20260326,034900,7.470,7.470,7.470,7.470
EURDKK,20260326,035000,7.470,7.470,7.470,7.470
EURDKK,20260326,035100,7.470,7.471,7.470,7.471
EURDKK,20260326,035200,7.471,7.471,7.471,7.471
EURDKK,20260326,035300,7.471,7.471,7.470,7.470
EURDKK,20260326,035400,7.471,7.471,7.471,7.471
EURDKK,20260326,035500,7.471,7.471,7.470,7.470
EURDKK,20260326,035600,7.470,7.470,7.470,7.470
EURDKK,20260326,035700,7.470,7.470,7.470,7.470
EURDKK,20260326,035800,7.470,7.470,7.470,7.470
EURDKK,20260326,035900,7.470,7.470,7.470,7.470
EURDKK,20260326,040000,7.470,7.470,7.470,7.470
EURDKK,20260326,040100,7.470,7.470,7.470,7.470
EURDKK,20260326,040200,7.470,7.470,7.470,7.470
EURDKK,20260326,040300,7.471,7.471,7.471,7.471
EURDKK,20260326,040400,7.471,7.471,7.470,7.470
EURDKK,20260326,040500,7.470,7.470,7.470,7.470
EURDKK,20260326,040600,7.471,7.471,7.471,7.471
EURDKK,20260326,040700,7.471,7.471,7.471,7.471
EURDKK,20260326,040800,7.471,7.471,7.471,7.471
EURDKK,20260326,040900,7.471,7.471,7.471,7.471
EURDKK,20260326,041000,7.471,7.471,7.470,7.470
EURDKK,20260326,041100,7.470,7.470,7.470,7.470
EURDKK,20260326,041200,7.470,7.470,7.470,7.470
EURDKK,20260326,041300,7.470,7.470,7.470,7.470
EURDKK,20260326,041400,7.471,7.471,7.470,7.471
EURDKK,20260326,041500,7.471,7.471,7.471,7.471
EURDKK,20260326,041600,7.471,7.471,7.471,7.471
EURDKK,20260326,041700,7.471,7.471,7.471,7.471
EURDKK,20260326,041800,7.470,7.470,7.470,7.470
EURDKK,20260326,041900,7.470,7.471,7.470,7.471
EURDKK,20260326,042000,7.471,7.471,7.471,7.471
EURDKK,20260326,042100,7.471,7.471,7.471,7.471
EURDKK,20260326,042200,7.471,7.472,7.471,7.471
EURDKK,20260326,042300,7.470,7.471,7.470,7.471
EURDKK,20260326,042400,7.471,7.471,7.471,7.471
EURDKK,20260326,042500,7.471,7.471,7.471,7.471
EURDKK,20260326,042600,7.471,7.471,7.470,7.470
EURDKK,20260326,042700,7.471,7.471,7.470,7.471
EURDKK,20260326,042800,7.470,7.470,7.470,7.470
EURDKK,20260326,042900,7.470,7.470,7.470,7.470
EURDKK,20260326,043000,7.470,7.470,7.470,7.470
EURDKK,20260326,043100,7.470,7.470,7.470,7.470
EURDKK,20260326,043200,7.471,7.471,7.471,7.471
EURDKK,20260326,043300,7.471,7.471,7.471,7.471
EURDKK,20260326,043400,7.471,7.471,7.470,7.470
EURDKK,20260326,043500,7.470,7.470,7.470,7.470
EURDKK,20260326,043600,7.470,7.470,7.470,7.470
EURDKK,20260326,043700,7.470,7.470,7.470,7.470
EURDKK,20260326,043800,7.470,7.470,7.470,7.470
EURDKK,20260326,043900,7.470,7.470,7.470,7.470
EURDKK,20260326,044000,7.470,7.470,7.470,7.470
EURDKK,20260326,044100,7.470,7.470,7.470,7.470
EURDKK,20260326,044200,7.470,7.470,7.470,7.470
EURDKK,20260326,044300,7.470,7.470,7.470,7.470
EURDKK,20260326,044400,7.470,7.470,7.470,7.470
EURDKK,20260326,044500,7.470,7.470,7.470,7.470
EURDKK,20260326,044600,7.470,7.470,7.470,7.470
EURDKK,20260326,044700,7.470,7.470,7.470,7.470
EURDKK,20260326,044800,7.470,7.470,7.470,7.470
EURDKK,20260326,044900,7.470,7.470,7.470,7.470
EURDKK,20260326,045000,7.470,7.470,7.470,7.470
EURDKK,20260326,045100,7.470,7.470,7.470,7.470
EURDKK,20260326,045200,7.470,7.470,7.470,7.470
EURDKK,20260326,045300,7.470,7.470,7.470,7.470
EURDKK,20260326,045400,7.470,7.470,7.470,7.470
EURDKK,20260326,045500,7.470,7.470,7.470,7.470
EURDKK,20260326,045600,7.471,7.471,7.471,7.471
EURDKK,20260326,045700,7.471,7.471,7.471,7.471
EURDKK,20260326,045800,7.471,7.471,7.471,7.471
EURDKK,20260326,045900,7.471,7.471,7.471,7.471
EURDKK,20260326,050000,7.471,7.471,7.471,7.471
EURDKK,20260326,050100,7.471,7.471,7.471,7.471
EURDKK,20260326,050200,7.471,7.471,7.471,7.471
EURDKK,20260326,050300,7.471,7.471,7.471,7.471
EURDKK,20260326,050400,7.471,7.471,7.470,7.470
EURDKK,20260326,050500,7.470,7.470,7.470,7.470
EURDKK,20260326,050600,7.469,7.469,7.469,7.469
EURDKK,20260326,050700,7.469,7.469,7.469,7.469
EURDKK,20260326,050800,7.469,7.469,7.469,7.469
EURDKK,20260326,050900,7.469,7.470,7.469,7.470
EURDKK,20260326,051000,7.470,7.470,7.470,7.470
EURDKK,20260326,051100,7.470,7.470,7.470,7.470
EURDKK,20260326,051200,7.470,7.470,7.470,7.470
EURDKK,20260326,051300,7.470,7.470,7.470,7.470
EURDKK,20260326,051400,7.470,7.470,7.470,7.470
EURDKK,20260326,051500,7.470,7.470,7.470,7.470
EURDKK,20260326,051600,7.470,7.470,7.470,7.470
EURDKK,20260326,051700,7.470,7.470,7.470,7.470
EURDKK,20260326,051800,7.470,7.470,7.470,7.470
EURDKK,20260326,051900,7.470,7.470,7.470,7.470
EURDKK,20260326,052000,7.470,7.470,7.470,7.470
EURDKK,20260326,052100,7.470,7.470,7.470,7.470
EURDKK,20260326,052200,7.470,7.470,7.470,7.470
EURDKK,20260326,052300,7.470,7.470,7.470,7.470
EURDKK,20260326,052400,7.470,7.470,7.470,7.470
EURDKK,20260326,052500,7.471,7.471,7.471,7.471
EURDKK,20260326,052600,7.471,7.471,7.471,7.471
EURDKK,20260326,052700,7.471,7.471,7.471,7.471
EURDKK,20260326,052800,7.471,7.471,7.471,7.471
EURDKK,20260326,052900,7.471,7.471,7.471,7.471
EURDKK,20260326,053000,7.471,7.471,7.471,7.471
EURDKK,20260326,053100,7.471,7.471,7.471,7.471
EURDKK,20260326,053200,7.472,7.472,7.472,7.472
EURDKK,20260326,053300,7.472,7.472,7.472,7.472
EURDKK,20260326,053400,7.472,7.472,7.472,7.472
EURDKK,20260326,053500,7.472,7.472,7.472,7.472
EURDKK,20260326,053600,7.472,7.472,7.472,7.472
EURDKK,20260326,053700,7.472,7.472,7.472,7.472
EURDKK,20260326,053800,7.472,7.472,7.471,7.471
EURDKK,20260326,053900,7.471,7.471,7.471,7.471
EURDKK,20260326,054000,7.471,7.471,7.471,7.471
EURDKK,20260326,054100,7.469,7.469,7.469,7.469
EURDKK,20260326,054200,7.469,7.469,7.469,7.469
EURDKK,20260326,054300,7.469,7.470,7.469,7.470
EURDKK,20260326,054400,7.470,7.470,7.470,7.470
EURDKK,20260326,054500,7.470,7.470,7.470,7.470
EURDKK,20260326,054600,7.470,7.470,7.470,7.470
EURDKK,20260326,054700,7.470,7.470,7.470,7.470
EURDKK,20260326,054800,7.470,7.470,7.470,7.470
EURDKK,20260326,054900,7.469,7.469,7.469,7.469
EURDKK,20260326,055000,7.469,7.469,7.469,7.469
EURDKK,20260326,055100,7.469,7.469,7.469,7.469
EURDKK,20260326,055200,7.469,7.469,7.469,7.469
EURDKK,20260326,055300,7.469,7.469,7.469,7.469
EURDKK,20260326,055400,7.469,7.469,7.469,7.469
EURDKK,20260326,055500,7.469,7.469,7.469,7.469
EURDKK,20260326,055600,7.469,7.469,7.469,7.469
EURDKK,20260326,055700,7.469,7.469,7.469,7.469
EURDKK,20260326,055800,7.469,7.469,7.469,7.469
EURDKK,20260326,055900,7.469,7.469,7.468,7.468
EURDKK,20260326,060000,7.468,7.468,7.468,7.468
EURDKK,20260326,060100,7.469,7.469,7.468,7.468
EURDKK,20260326,060200,7.469,7.469,7.469,7.469
EURDKK,20260326,060300,7.468,7.468,7.468,7.468
EURDKK,20260326,060400,7.468,7.469,7.468,7.469
EURDKK,20260326,060500,7.469,7.469,7.469,7.469
EURDKK,20260326,060600,7.469,7.469,7.469,7.469
EURDKK,20260326,060700,7.468,7.468,7.468,7.468
EURDKK,20260326,060800,7.468,7.468,7.468,7.468
EURDKK,20260326,060900,7.468,7.468,7.468,7.468
EURDKK,20260326,061000,7.469,7.470,7.469,7.470
EURDKK,20260326,061100,7.470,7.470,7.470,7.470
EURDKK,20260326,061200,7.470,7.470,7.470,7.470
EURDKK,20260326,061300,7.470,7.470,7.470,7.470
EURDKK,20260326,061400,7.469,7.469,7.469,7.469
EURDKK,20260326,061500,7.469,7.469,7.469,7.469
EURDKK,20260326,061600,7.469,7.469,7.469,7.469
EURDKK,20260326,061700,7.469,7.469,7.469,7.469
EURDKK,20260326,061800,7.469,7.469,7.469,7.469
EURDKK,20260326,061900,7.469,7.469,7.469,7.469
EURDKK,20260326,062000,7.469,7.469,7.469,7.469
EURDKK,20260326,062100,7.469,7.469,7.469,7.469
EURDKK,20260326,062200,7.469,7.469,7.469,7.469
EURDKK,20260326,062300,7.468,7.468,7.468,7.468
EURDKK,20260326,062400,7.468,7.468,7.468,7.468
EURDKK,20260326,062500,7.468,7.468,7.468,7.468
EURDKK,20260326,062600,7.468,7.470,7.468,7.470
EURDKK,20260326,062700,7.469,7.469,7.469,7.469
EURDKK,20260326,062800,7.468,7.470,7.468,7.470
EURDKK,20260326,062900,7.470,7.470,7.470,7.470
EURDKK,20260326,063000,7.470,7.470,7.470,7.470
EURDKK,20260326,063100,7.470,7.470,7.470,7.470
EURDKK,20260326,063200,7.469,7.469,7.469,7.469
EURDKK,20260326,063300,7.470,7.470,7.470,7.470
EURDKK,20260326,063400,7.470,7.470,7.470,7.470
EURDKK,20260326,063500,7.470,7.470,7.470,7.470
EURDKK,20260326,063600,7.470,7.470,7.470,7.470
EURDKK,20260326,063700,7.470,7.470,7.470,7.470
EURDKK,20260326,063800,7.470,7.470,7.470,7.470
EURDKK,20260326,063900,7.470,7.470,7.470,7.470
EURDKK,20260326,064000,7.470,7.470,7.469,7.469
EURDKK,20260326,064100,7.469,7.469,7.469,7.469
EURDKK,20260326,064200,7.470,7.470,7.470,7.470
EURDKK,20260326,064300,7.470,7.470,7.470,7.470
EURDKK,20260326,064400,7.470,7.470,7.469,7.470
EURDKK,20260326,064500,7.469,7.469,7.469,7.469
EURDKK,20260326,064600,7.470,7.470,7.470,7.470
EURDKK,20260326,064700,7.470,7.470,7.469,7.470
EURDKK,20260326,064800,7.469,7.469,7.469,7.469
EURDKK,20260326,064900,7.470,7.470,7.470,7.470
EURDKK,20260326,065000,7.470,7.470,7.470,7.470
EURDKK,20260326,065100,7.470,7.470,7.470,7.470
EURDKK,20260326,065200,7.470,7.470,7.470,7.470
EURDKK,20260326,065300,7.470,7.470,7.470,7.470
EURDKK,20260326,065400,7.470,7.470,7.470,7.470
EURDKK,20260326,065500,7.470,7.470,7.470,7.470
EURDKK,20260326,065600,7.470,7.470,7.470,7.470
EURDKK,20260326,065700,7.470,7.470,7.470,7.470
EURDKK,20260326,065800,7.470,7.470,7.470,7.470
EURDKK,20260326,065900,7.470,7.470,7.470,7.470
EURDKK,20260326,070000,7.470,7.470,7.469,7.470
EURDKK,20260326,070100,7.469,7.470,7.469,7.470
EURDKK,20260326,070200,7.470,7.470,7.470,7.470
EURDKK,20260326,070300,7.470,7.470,7.470,7.470
EURDKK,20260326,070400,7.470,7.470,7.470,7.470
EURDKK,20260326,070500,7.470,7.470,7.470,7.470
EURDKK,20260326,070600,7.470,7.470,7.470,7.470
EURDKK,20260326,070700,7.470,7.470,7.469,7.470
EURDKK,20260326,070800,7.470,7.470,7.470,7.470
EURDKK,20260326,070900,7.470,7.470,7.470,7.470
EURDKK,20260326,071000,7.470,7.470,7.470,7.470
EURDKK,20260326,071100,7.470,7.470,7.470,7.470
EURDKK,20260326,071200,7.470,7.470,7.469,7.469
EURDKK,20260326,071300,7.470,7.470,7.470,7.470
EURDKK,20260326,071400,7.470,7.470,7.469,7.469
EURDKK,20260326,071500,7.470,7.470,7.470,7.470
EURDKK,20260326,071600,7.470,7.470,7.470,7.470
EURDKK,20260326,071700,7.470,7.470,7.470,7.470
EURDKK,20260326,071800,7.470,7.470,7.470,7.470
EURDKK,20260326,071900,7.470,7.470,7.469,7.469
EURDKK,20260326,072000,7.469,7.469,7.469,7.469
EURDKK,20260326,072100,7.469,7.469,7.469,7.469
EURDKK,20260326,072200,7.469,7.469,7.469,7.469
EURDKK,20260326,072300,7.469,7.469,7.469,7.469
EURDKK,20260326,072400,7.470,7.470,7.469,7.469
EURDKK,20260326,072500,7.469,7.469,7.469,7.469
EURDKK,20260326,072600,7.470,7.470,7.470,7.470
EURDKK,20260326,072700,7.470,7.470,7.470,7.470
EURDKK,20260326,072800,7.470,7.470,7.470,7.470
EURDKK,20260326,072900,7.470,7.470,7.470,7.470
EURDKK,20260326,073000,7.470,7.470,7.470,7.470
EURDKK,20260326,073100,7.470,7.470,7.469,7.470
EURDKK,20260326,073200,7.470,7.470,7.470,7.470
EURDKK,20260326,073300,7.470,7.470,7.470,7.470
EURDKK,20260326,073400,7.469,7.470,7.469,7.470
EURDKK,20260326,073500,7.470,7.470,7.470,7.470
EURDKK,20260326,073600,7.469,7.469,7.469,7.469
EURDKK,20260326,073700,7.470,7.470,7.469,7.470
EURDKK,20260326,073800,7.470,7.470,7.470,7.470
EURDKK,20260326,073900,7.470,7.470,7.470,7.470
EURDKK,20260326,074000,7.470,7.470,7.470,7.470
EURDKK,20260326,074100,7.470,7.470,7.470,7.470
EURDKK,20260326,074200,7.470,7.470,7.470,7.470
EURDKK,20260326,074300,7.470,7.470,7.470,7.470
EURDKK,20260326,074400,7.470,7.470,7.470,7.470
EURDKK,20260326,074500,7.470,7.470,7.470,7.470
EURDKK,20260326,074600,7.470,7.470,7.470,7.470
EURDKK,20260326,074700,7.470,7.470,7.470,7.470
EURDKK,20260326,074800,7.470,7.470,7.470,7.470
EURDKK,20260326,074900,7.470,7.470,7.470,7.470
EURDKK,20260326,075000,7.470,7.470,7.470,7.470
EURDKK,20260326,075100,7.470,7.470,7.470,7.470
EURDKK,20260326,075200,7.470,7.470,7.470,7.470
EURDKK,20260326,075300,7.470,7.470,7.470,7.470
EURDKK,20260326,075400,7.470,7.470,7.470,7.470
EURDKK,20260326,075500,7.471,7.471,7.470,7.470
EURDKK,20260326,075600,7.470,7.470,7.470,7.470
EURDKK,20260326,075700,7.470,7.470,7.470,7.470
EURDKK,20260326,075800,7.470,7.470,7.470,7.470
EURDKK,20260326,075900,7.470,7.470,7.470,7.470
EURDKK,20260326,080000,7.470,7.470,7.470,7.470
EURDKK,20260326,080100,7.469,7.470,7.469,7.470
EURDKK,20260326,080200,7.469,7.469,7.469,7.469
EURDKK,20260326,080300,7.469,7.470,7.469,7.470
EURDKK,20260326,080400,7.470,7.470,7.470,7.470
EURDKK,20260326,080500,7.469,7.470,7.469,7.470
EURDKK,20260326,080600,7.470,7.470,7.470,7.470
EURDKK,20260326,080700,7.470,7.470,7.470,7.470
EURDKK,20260326,080800,7.470,7.470,7.470,7.470
EURDKK,20260326,080900,7.469,7.470,7.469,7.470
EURDKK,20260326,081000,7.470,7.470,7.470,7.470
EURDKK,20260326,081100,7.470,7.470,7.470,7.470
EURDKK,20260326,081200,7.470,7.470,7.470,7.470
EURDKK,20260326,081300,7.470,7.470,7.470,7.470
EURDKK,20260326,081400,7.470,7.470,7.470,7.470
EURDKK,20260326,081500,7.470,7.470,7.470,7.470
EURDKK,20260326,081600,7.470,7.470,7.470,7.470
EURDKK,20260326,081700,7.469,7.470,7.469,7.470
EURDKK,20260326,081800,7.469,7.469,7.469,7.469
EURDKK,20260326,081900,7.470,7.470,7.470,7.470
EURDKK,20260326,082000,7.470,7.470,7.470,7.470
EURDKK,20260326,082100,7.469,7.470,7.469,7.470
EURDKK,20260326,082200,7.470,7.470,7.470,7.470
EURDKK,20260326,082300,7.470,7.470,7.470,7.470
EURDKK,20260326,082400,7.470,7.470,7.469,7.469
EURDKK,20260326,082500,7.470,7.470,7.470,7.470
EURDKK,20260326,082600,7.470,7.470,7.469,7.470
EURDKK,20260326,082700,7.470,7.470,7.470,7.470
EURDKK,20260326,082800,7.469,7.470,7.469,7.470
EURDKK,20260326,082900,7.470,7.470,7.470,7.470
EURDKK,20260326,083000,7.470,7.470,7.470,7.470
EURDKK,20260326,083100,7.470,7.470,7.470,7.470
EURDKK,20260326,083200,7.470,7.470,7.470,7.470
EURDKK,20260326,083300,7.470,7.470,7.470,7.470
EURDKK,20260326,083400,7.469,7.470,7.469,7.470
EURDKK,20260326,083500,7.470,7.470,7.470,7.470
EURDKK,20260326,083600,7.469,7.470,7.469,7.470
EURDKK,20260326,083700,7.470,7.470,7.470,7.470
EURDKK,20260326,083800,7.470,7.470,7.470,7.470
EURDKK,20260326,083900,7.470,7.470,7.470,7.470
EURDKK,20260326,084000,7.470,7.470,7.470,7.470
EURDKK,20260326,084100,7.470,7.470,7.470,7.470
EURDKK,20260326,084200,7.469,7.469,7.469,7.469
EURDKK,20260326,084300,7.469,7.469,7.469,7.469
EURDKK,20260326,084400,7.468,7.470,7.468,7.470
EURDKK,20260326,084500,7.469,7.470,7.469,7.470
EURDKK,20260326,084600,7.470,7.470,7.470,7.470
EURDKK,20260326,084700,7.470,7.470,7.470,7.470
EURDKK,20260326,084800,7.469,7.470,7.469,7.470
EURDKK,20260326,084900,7.470,7.470,7.470,7.470
EURDKK,20260326,085000,7.470,7.470,7.470,7.470
EURDKK,20260326,085100,7.470,7.470,7.470,7.470
EURDKK,20260326,085200,7.470,7.470,7.469,7.469
EURDKK,20260326,085300,7.470,7.470,7.470,7.470
EURDKK,20260326,085400,7.470,7.471,7.470,7.471
EURDKK,20260326,085500,7.470,7.470,7.470,7.470
EURDKK,20260326,085600,7.470,7.470,7.469,7.469
EURDKK,20260326,085700,7.470,7.470,7.469,7.469
EURDKK,20260326,085800,7.470,7.470,7.470,7.470
EURDKK,20260326,085900,7.470,7.470,7.470,7.470
EURDKK,20260326,090000,7.470,7.470,7.470,7.470
EURDKK,20260326,090100,7.470,7.470,7.469,7.470
EURDKK,20260326,090200,7.469,7.470,7.469,7.469
EURDKK,20260326,090300,7.470,7.470,7.469,7.469
EURDKK,20260326,090400,7.470,7.470,7.469,7.470
EURDKK,20260326,090500,7.470,7.470,7.470,7.470
EURDKK,20260326,090600,7.470,7.470,7.470,7.470
EURDKK,20260326,090700,7.470,7.470,7.469,7.470
EURDKK,20260326,090800,7.470,7.470,7.470,7.470
EURDKK,20260326,090900,7.470,7.470,7.470,7.470
EURDKK,20260326,091000,7.470,7.470,7.470,7.470
EURDKK,20260326,091100,7.470,7.470,7.470,7.470
EURDKK,20260326,091200,7.470,7.470,7.469,7.470
EURDKK,20260326,091300,7.469,7.470,7.469,7.470
EURDKK,20260326,091400,7.469,7.470,7.469,7.470
EURDKK,20260326,091500,7.470,7.470,7.470,7.470
EURDKK,20260326,091600,7.470,7.470,7.470,7.470
EURDKK,20260326,091700,7.471,7.471,7.470,7.470
EURDKK,20260326,091800,7.471,7.471,7.470,7.470
EURDKK,20260326,091900,7.470,7.470,7.470,7.470
EURDKK,20260326,092000,7.470,7.470,7.470,7.470
EURDKK,20260326,092100,7.470,7.470,7.470,7.470
EURDKK,20260326,092200,7.470,7.470,7.470,7.470
EURDKK,20260326,092300,7.470,7.470,7.470,7.470
EURDKK,20260326,092400,7.470,7.471,7.470,7.471
EURDKK,20260326,092500,7.470,7.470,7.470,7.470
EURDKK,20260326,092600,7.470,7.470,7.469,7.470
EURDKK,20260326,092700,7.469,7.470,7.469,7.470
EURDKK,20260326,092800,7.470,7.470,7.470,7.470
EURDKK,20260326,092900,7.469,7.469,7.469,7.469
EURDKK,20260326,093000,7.469,7.470,7.469,7.470
EURDKK,20260326,093100,7.469,7.470,7.469,7.470
EURDKK,20260326,093200,7.470,7.470,7.470,7.470
EURDKK,20260326,093300,7.470,7.470,7.470,7.470
EURDKK,20260326,093400,7.470,7.470,7.470,7.470
EURDKK,20260326,093500,7.471,7.471,7.470,7.470
EURDKK,20260326,093600,7.470,7.470,7.470,7.470
EURDKK,20260326,093700,7.470,7.470,7.470,7.470
EURDKK,20260326,093800,7.470,7.470,7.470,7.470
EURDKK,20260326,093900,7.470,7.471,7.470,7.471
EURDKK,20260326,094000,7.470,7.470,7.470,7.470
EURDKK,20260326,094100,7.470,7.470,7.470,7.470
EURDKK,20260326,094200,7.471,7.471,7.470,7.470
EURDKK,20260326,094300,7.470,7.470,7.470,7.470
EURDKK,20260326,094400,7.470,7.470,7.470,7.470
EURDKK,20260326,094500,7.470,7.470,7.469,7.470
EURDKK,20260326,094600,7.470,7.470,7.470,7.470
EURDKK,20260326,094700,7.470,7.470,7.470,7.470
EURDKK,20260326,094800,7.470,7.471,7.470,7.470
EURDKK,20260326,094900,7.469,7.470,7.469,7.470
EURDKK,20260326,095000,7.470,7.470,7.470,7.470
EURDKK,20260326,095100,7.470,7.470,7.470,7.470
EURDKK,20260326,095200,7.470,7.470,7.470,7.470
EURDKK,20260326,095300,7.470,7.470,7.470,7.470
EURDKK,20260326,095400,7.470,7.470,7.470,7.470
EURDKK,20260326,095500,7.470,7.470,7.470,7.470
EURDKK,20260326,095600,7.470,7.470,7.470,7.470
EURDKK,20260326,095700,7.470,7.470,7.470,7.470
EURDKK,20260326,095800,7.471,7.471,7.470,7.470
EURDKK,20260326,095900,7.470,7.470,7.470,7.470
EURDKK,20260326,100000,7.470,7.470,7.470,7.470
EURDKK,20260326,100100,7.469,7.470,7.469,7.470
EURDKK,20260326,100200,7.470,7.470,7.470,7.470
EURDKK,20260326,100300,7.470,7.470,7.470,7.470
EURDKK,20260326,100400,7.470,7.470,7.469,7.469
EURDKK,20260326,100500,7.470,7.470,7.470,7.470
EURDKK,20260326,100600,7.470,7.470,7.470,7.470
EURDKK,20260326,100700,7.470,7.470,7.470,7.470
EURDKK,20260326,100800,7.470,7.470,7.469,7.470
EURDKK,20260326,100900,7.469,7.470,7.469,7.470
EURDKK,20260326,101000,7.470,7.470,7.470,7.470
EURDKK,20260326,101100,7.470,7.470,7.470,7.470
EURDKK,20260326,101200,7.471,7.471,7.470,7.470
EURDKK,20260326,101300,7.470,7.470,7.470,7.470
EURDKK,20260326,101400,7.469,7.470,7.469,7.469
EURDKK,20260326,101500,7.470,7.470,7.470,7.470
EURDKK,20260326,101600,7.470,7.470,7.469,7.470
EURDKK,20260326,101700,7.470,7.470,7.470,7.470
EURDKK,20260326,101800,7.469,7.470,7.469,7.470
EURDKK,20260326,101900,7.470,7.470,7.470,7.470
EURDKK,20260326,102000,7.469,7.470,7.469,7.470
EURDKK,20260326,102100,7.470,7.470,7.469,7.470
EURDKK,20260326,102200,7.470,7.470,7.470,7.470
EURDKK,20260326,102300,7.470,7.470,7.470,7.470
EURDKK,20260326,102400,7.470,7.470,7.470,7.470
EURDKK,20260326,102500,7.470,7.470,7.470,7.470
EURDKK,20260326,102600,7.470,7.470,7.470,7.470
EURDKK,20260326,102700,7.469,7.470,7.469,7.470
EURDKK,20260326,102800,7.470,7.470,7.470,7.470
EURDKK,20260326,102900,7.470,7.470,7.470,7.470
EURDKK,20260326,103000,7.469,7.470,7.469,7.470
EURDKK,20260326,103100,7.469,7.470,7.469,7.470
EURDKK,20260326,103200,7.470,7.470,7.470,7.470
EURDKK,20260326,103300,7.470,7.470,7.470,7.470
EURDKK,20260326,103400,7.470,7.470,7.469,7.469
EURDKK,20260326,103500,7.470,7.470,7.469,7.469
EURDKK,20260326,103600,7.470,7.470,7.470,7.470
EURDKK,20260326,103700,7.469,7.469,7.469,7.469
EURDKK,20260326,103800,7.470,7.470,7.469,7.470
EURDKK,20260326,103900,7.470,7.470,7.470,7.470
EURDKK,20260326,104000,7.470,7.470,7.470,7.470
EURDKK,20260326,104100,7.470,7.470,7.470,7.470
EURDKK,20260326,104200,7.470,7.470,7.470,7.470
EURDKK,20260326,104300,7.469,7.470,7.469,7.470
EURDKK,20260326,104400,7.470,7.470,7.469,7.470
EURDKK,20260326,104500,7.470,7.470,7.470,7.470
EURDKK,20260326,104600,7.470,7.470,7.470,7.470
EURDKK,20260326,104700,7.470,7.470,7.470,7.470
EURDKK,20260326,104800,7.471,7.471,7.469,7.469
EURDKK,20260326,104900,7.469,7.469,7.469,7.469
EURDKK,20260326,105000,7.470,7.470,7.470,7.470
EURDKK,20260326,105100,7.470,7.470,7.470,7.470
EURDKK,20260326,105200,7.470,7.470,7.470,7.470
EURDKK,20260326,105300,7.470,7.470,7.470,7.470
EURDKK,20260326,105400,7.470,7.470,7.470,7.470
EURDKK,20260326,105500,7.470,7.470,7.470,7.470
EURDKK,20260326,105600,7.470,7.470,7.470,7.470
EURDKK,20260326,105700,7.470,7.470,7.470,7.470
EURDKK,20260326,105800,7.470,7.470,7.469,7.470
EURDKK,20260326,105900,7.470,7.470,7.470,7.470
EURDKK,20260326,110000,7.470,7.470,7.470,7.470
EURDKK,20260326,110100,7.470,7.470,7.470,7.470
EURDKK,20260326,110200,7.469,7.470,7.469,7.469
EURDKK,20260326,110300,7.470,7.470,7.470,7.470
EURDKK,20260326,110400,7.470,7.470,7.470,7.470
EURDKK,20260326,110500,7.470,7.470,7.470,7.470
EURDKK,20260326,110600,7.470,7.471,7.470,7.471
EURDKK,20260326,110700,7.470,7.470,7.470,7.470
EURDKK,20260326,110800,7.470,7.470,7.469,7.470
EURDKK,20260326,110900,7.470,7.470,7.470,7.470
EURDKK,20260326,111000,7.469,7.470,7.469,7.470
EURDKK,20260326,111100,7.470,7.470,7.470,7.470
EURDKK,20260326,111200,7.470,7.470,7.470,7.470
EURDKK,20260326,111300,7.470,7.470,7.470,7.470
EURDKK,20260326,111400,7.470,7.471,7.470,7.471
EURDKK,20260326,111500,7.470,7.470,7.469,7.469
EURDKK,20260326,111600,7.470,7.470,7.470,7.470
EURDKK,20260326,111700,7.470,7.471,7.470,7.470
EURDKK,20260326,111800,7.470,7.470,7.470,7.470
EURDKK,20260326,111900,7.470,7.470,7.470,7.470
EURDKK,20260326,112000,7.470,7.470,7.470,7.470
EURDKK,20260326,112100,7.469,7.470,7.469,7.470
EURDKK,20260326,112200,7.470,7.470,7.470,7.470
EURDKK,20260326,112300,7.470,7.470,7.470,7.470
EURDKK,20260326,112400,7.470,7.470,7.470,7.470
EURDKK,20260326,112500,7.470,7.470,7.470,7.470
EURDKK,20260326,112600,7.470,7.470,7.470,7.470
EURDKK,20260326,112700,7.470,7.470,7.470,7.470
EURDKK,20260326,112800,7.470,7.470,7.470,7.470
EURDKK,20260326,112900,7.469,7.470,7.469,7.470
EURDKK,20260326,113000,7.470,7.470,7.470,7.470
EURDKK,20260326,113100,7.469,7.470,7.469,7.469
EURDKK,20260326,113200,7.470,7.470,7.470,7.470
EURDKK,20260326,113300,7.470,7.471,7.470,7.470
EURDKK,20260326,113400,7.470,7.470,7.470,7.470
EURDKK,20260326,113500,7.470,7.470,7.470,7.470
EURDKK,20260326,113600,7.470,7.470,7.470,7.470
EURDKK,20260326,113700,7.470,7.470,7.470,7.470
EURDKK,20260326,113800,7.470,7.470,7.470,7.470
EURDKK,20260326,113900,7.469,7.469,7.469,7.469
EURDKK,20260326,114000,7.470,7.470,7.469,7.470
EURDKK,20260326,114100,7.469,7.470,7.469,7.470
EURDKK,20260326,114200,7.470,7.470,7.470,7.470
EURDKK,20260326,114300,7.470,7.470,7.470,7.470
EURDKK,20260326,114400,7.470,7.470,7.470,7.470
EURDKK,20260326,114500,7.470,7.470,7.470,7.470
EURDKK,20260326,114600,7.469,7.470,7.469,7.470
EURDKK,20260326,114700,7.470,7.470,7.469,7.469
EURDKK,20260326,114800,7.470,7.470,7.470,7.470
EURDKK,20260326,114900,7.470,7.470,7.470,7.470
EURDKK,20260326,115000,7.470,7.470,7.470,7.470
EURDKK,20260326,115100,7.470,7.471,7.470,7.471
EURDKK,20260326,115200,7.471,7.471,7.471,7.471
EURDKK,20260326,115300,7.471,7.471,7.470,7.470
EURDKK,20260326,115400,7.470,7.470,7.470,7.470
EURDKK,20260326,115500,7.470,7.470,7.470,7.470
EURDKK,20260326,115600,7.469,7.469,7.469,7.469
EURDKK,20260326,115700,7.470,7.470,7.470,7.470
EURDKK,20260326,115800,7.470,7.470,7.470,7.470
EURDKK,20260326,115900,7.470,7.470,7.470,7.470
EURDKK,20260326,120000,7.470,7.470,7.470,7.470
EURDKK,20260326,120100,7.470,7.470,7.470,7.470
EURDKK,20260326,120200,7.470,7.470,7.470,7.470
EURDKK,20260326,120300,7.469,7.470,7.469,7.470
EURDKK,20260326,120400,7.469,7.469,7.469,7.469
EURDKK,20260326,120500,7.470,7.470,7.470,7.470
EURDKK,20260326,120600,7.470,7.471,7.470,7.471
EURDKK,20260326,120700,7.470,7.470,7.470,7.470
EURDKK,20260326,120800,7.470,7.470,7.469,7.470
EURDKK,20260326,120900,7.470,7.470,7.470,7.470
EURDKK,20260326,121000,7.470,7.470,7.470,7.470
EURDKK,20260326,121100,7.470,7.470,7.470,7.470
EURDKK,20260326,121200,7.469,7.470,7.469,7.470
EURDKK,20260326,121300,7.470,7.470,7.470,7.470
EURDKK,20260326,121400,7.470,7.470,7.470,7.470
EURDKK,20260326,121500,7.470,7.470,7.470,7.470
EURDKK,20260326,121600,7.469,7.470,7.469,7.470
EURDKK,20260326,121700,7.470,7.470,7.470,7.470
EURDKK,20260326,121800,7.470,7.470,7.470,7.470
EURDKK,20260326,121900,7.470,7.470,7.470,7.470
EURDKK,20260326,122000,7.470,7.470,7.469,7.469
EURDKK,20260326,122100,7.470,7.470,7.470,7.470
EURDKK,20260326,122200,7.470,7.470,7.470,7.470
EURDKK,20260326,122300,7.470,7.470,7.470,7.470
EURDKK,20260326,122400,7.470,7.470,7.470,7.470
EURDKK,20260326,122500,7.470,7.470,7.470,7.470
EURDKK,20260326,122600,7.470,7.470,7.469,7.469
EURDKK,20260326,122700,7.470,7.470,7.470,7.470
EURDKK,20260326,122800,7.470,7.470,7.470,7.470
EURDKK,20260326,122900,7.470,7.470,7.469,7.469
EURDKK,20260326,123000,7.470,7.470,7.470,7.470
EURDKK,20260326,123100,7.470,7.471,7.470,7.470
EURDKK,20260326,123200,7.470,7.470,7.470,7.470
EURDKK,20260326,123300,7.470,7.470,7.470,7.470
EURDKK,20260326,123400,7.470,7.470,7.470,7.470
EURDKK,20260326,123500,7.469,7.470,7.469,7.470
EURDKK,20260326,123600,7.470,7.470,7.470,7.470
EURDKK,20260326,123700,7.469,7.469,7.469,7.469
EURDKK,20260326,123800,7.469,7.469,7.469,7.469
EURDKK,20260326,123900,7.470,7.470,7.470,7.470
EURDKK,20260326,124000,7.470,7.470,7.470,7.470
EURDKK,20260326,124100,7.470,7.470,7.470,7.470
EURDKK,20260326,124200,7.469,7.470,7.469,7.470
EURDKK,20260326,124300,7.470,7.470,7.470,7.470
EURDKK,20260326,124400,7.470,7.470,7.470,7.470
EURDKK,20260326,124500,7.470,7.470,7.470,7.470
EURDKK,20260326,124600,7.470,7.470,7.470,7.470
EURDKK,20260326,124700,7.470,7.470,7.470,7.470
EURDKK,20260326,124800,7.469,7.470,7.469,7.470
EURDKK,20260326,124900,7.469,7.470,7.469,7.470
EURDKK,20260326,125000,7.470,7.470,7.470,7.470
EURDKK,20260326,125100,7.470,7.470,7.470,7.470
EURDKK,20260326,125200,7.469,7.470,7.469,7.470
EURDKK,20260326,125300,7.470,7.470,7.470,7.470
EURDKK,20260326,125400,7.469,7.470,7.469,7.470
EURDKK,20260326,125500,7.470,7.470,7.470,7.470
EURDKK,20260326,125600,7.470,7.470,7.470,7.470
EURDKK,20260326,125700,7.470,7.470,7.470,7.470
EURDKK,20260326,125800,7.470,7.470,7.470,7.470
EURDKK,20260326,125900,7.470,7.470,7.470,7.470
EURDKK,20260326,130000,7.470,7.470,7.470,7.470
EURDKK,20260326,130100,7.470,7.470,7.470,7.470
EURDKK,20260326,130200,7.471,7.471,7.470,7.470
EURDKK,20260326,130300,7.470,7.470,7.470,7.470
EURDKK,20260326,130400,7.470,7.470,7.470,7.470
EURDKK,20260326,130500,7.470,7.470,7.470,7.470
EURDKK,20260326,130600,7.470,7.470,7.470,7.470
EURDKK,20260326,130700,7.471,7.471,7.470,7.470
EURDKK,20260326,130800,7.470,7.470,7.470,7.470
EURDKK,20260326,130900,7.470,7.470,7.470,7.470
EURDKK,20260326,131000,7.469,7.469,7.469,7.469
EURDKK,20260326,131100,7.469,7.470,7.469,7.470
EURDKK,20260326,131200,7.470,7.470,7.470,7.470
EURDKK,20260326,131300,7.470,7.470,7.470,7.470
EURDKK,20260326,131400,7.470,7.470,7.470,7.470
EURDKK,20260326,131500,7.470,7.470,7.470,7.470
EURDKK,20260326,131600,7.469,7.470,7.469,7.470
EURDKK,20260326,131700,7.470,7.470,7.469,7.469
EURDKK,20260326,131800,7.470,7.470,7.470,7.470
EURDKK,20260326,131900,7.470,7.470,7.470,7.470
EURDKK,20260326,132000,7.470,7.470,7.469,7.470
EURDKK,20260326,132100,7.470,7.470,7.470,7.470
EURDKK,20260326,132200,7.470,7.470,7.470,7.470
EURDKK,20260326,132300,7.470,7.470,7.470,7.470
EURDKK,20260326,132400,7.470,7.470,7.470,7.470
EURDKK,20260326,132500,7.469,7.469,7.469,7.469
EURDKK,20260326,132600,7.470,7.470,7.470,7.470
EURDKK,20260326,132700,7.470,7.470,7.470,7.470
EURDKK,20260326,132800,7.470,7.470,7.470,7.470
EURDKK,20260326,132900,7.470,7.470,7.470,7.470
EURDKK,20260326,133000,7.470,7.470,7.470,7.470
EURDKK,20260326,133100,7.470,7.470,7.470,7.470
EURDKK,20260326,133200,7.470,7.470,7.470,7.470
EURDKK,20260326,133300,7.470,7.471,7.470,7.470
EURDKK,20260326,133400,7.470,7.470,7.470,7.470
EURDKK,20260326,133500,7.470,7.470,7.470,7.470
EURDKK,20260326,133600,7.470,7.470,7.470,7.470
EURDKK,20260326,133700,7.470,7.470,7.470,7.470
EURDKK,20260326,133800,7.470,7.470,7.470,7.470
EURDKK,20260326,133900,7.470,7.470,7.470,7.470
EURDKK,20260326,134000,7.470,7.470,7.470,7.470
EURDKK,20260326,134100,7.470,7.470,7.470,7.470
EURDKK,20260326,134200,7.469,7.470,7.469,7.470
EURDKK,20260326,134300,7.469,7.470,7.469,7.470
EURDKK,20260326,134400,7.470,7.470,7.470,7.470
EURDKK,20260326,134500,7.470,7.470,7.469,7.470
EURDKK,20260326,134600,7.470,7.470,7.470,7.470
EURDKK,20260326,134700,7.470,7.470,7.470,7.470
EURDKK,20260326,134800,7.470,7.470,7.469,7.469
EURDKK,20260326,134900,7.470,7.470,7.469,7.469
EURDKK,20260326,135000,7.470,7.470,7.470,7.470
EURDKK,20260326,135100,7.470,7.470,7.470,7.470
EURDKK,20260326,135200,7.470,7.470,7.470,7.470
EURDKK,20260326,135300,7.470,7.470,7.470,7.470
EURDKK,20260326,135400,7.470,7.470,7.469,7.470
EURDKK,20260326,135500,7.470,7.470,7.470,7.470
EURDKK,20260326,135600,7.470,7.470,7.470,7.470
EURDKK,20260326,135700,7.470,7.470,7.469,7.470
EURDKK,20260326,135800,7.470,7.470,7.470,7.470
EURDKK,20260326,135900,7.470,7.470,7.470,7.470
EURDKK,20260326,140000,7.470,7.470,7.470,7.470
EURDKK,20260326,140100,7.470,7.470,7.470,7.470
EURDKK,20260326,140200,7.470,7.470,7.470,7.470
EURDKK,20260326,140300,7.469,7.470,7.469,7.470
EURDKK,20260326,140400,7.470,7.470,7.470,7.470
EURDKK,20260326,140500,7.470,7.470,7.470,7.470
EURDKK,20260326,140600,7.470,7.470,7.470,7.470
EURDKK,20260326,140700,7.470,7.470,7.470,7.470
EURDKK,20260326,140800,7.470,7.470,7.470,7.470
EURDKK,20260326,140900,7.470,7.470,7.470,7.470
EURDKK,20260326,141000,7.470,7.470,7.469,7.469
EURDKK,20260326,141100,7.470,7.470,7.470,7.470
EURDKK,20260326,141200,7.470,7.470,7.470,7.470
EURDKK,20260326,141300,7.470,7.471,7.470,7.471
EURDKK,20260326,141400,7.470,7.470,7.470,7.470
EURDKK,20260326,141500,7.471,7.471,7.470,7.470
EURDKK,20260326,141600,7.470,7.470,7.470,7.470
EURDKK,20260326,141700,7.470,7.470,7.470,7.470
EURDKK,20260326,141800,7.469,7.470,7.469,7.470
EURDKK,20260326,141900,7.470,7.470,7.470,7.470
EURDKK,20260326,142000,7.470,7.470,7.470,7.470
EURDKK,20260326,142100,7.470,7.470,7.470,7.470
EURDKK,20260326,142200,7.470,7.470,7.470,7.470
EURDKK,20260326,142300,7.470,7.470,7.470,7.470
EURDKK,20260326,142400,7.470,7.470,7.470,7.470
EURDKK,20260326,142500,7.469,7.470,7.469,7.470
EURDKK,20260326,142600,7.470,7.470,7.470,7.470
EURDKK,20260326,142700,7.471,7.471,7.470,7.470
EURDKK,20260326,142800,7.470,7.470,7.470,7.470
EURDKK,20260326,142900,7.470,7.470,7.470,7.470
EURDKK,20260326,143000,7.470,7.470,7.470,7.470
EURDKK,20260326,143100,7.470,7.470,7.470,7.470
EURDKK,20260326,143200,7.469,7.470,7.469,7.470
EURDKK,20260326,143300,7.470,7.470,7.470,7.470
EURDKK,20260326,143400,7.470,7.470,7.470,7.470
EURDKK,20260326,143500,7.470,7.470,7.470,7.470
EURDKK,20260326,143600,7.470,7.470,7.470,7.470
EURDKK,20260326,143700,7.469,7.470,7.469,7.470
EURDKK,20260326,143800,7.471,7.471,7.470,7.470
EURDKK,20260326,143900,7.470,7.470,7.470,7.470
EURDKK,20260326,144000,7.470,7.470,7.470,7.470
EURDKK,20260326,144100,7.470,7.470,7.470,7.470
EURDKK,20260326,144200,7.470,7.470,7.470,7.470
EURDKK,20260326,144300,7.470,7.470,7.470,7.470
EURDKK,20260326,144400,7.471,7.471,7.470,7.470
EURDKK,20260326,144500,7.471,7.471,7.470,7.470
EURDKK,20260326,144600,7.470,7.470,7.470,7.470
EURDKK,20260326,144700,7.469,7.470,7.469,7.470
EURDKK,20260326,144800,7.470,7.470,7.469,7.470
EURDKK,20260326,144900,7.470,7.470,7.470,7.470
EURDKK,20260326,145000,7.469,7.470,7.469,7.470
EURDKK,20260326,145100,7.470,7.470,7.470,7.470
EURDKK,20260326,145200,7.470,7.470,7.470,7.470
EURDKK,20260326,145300,7.470,7.470,7.470,7.470
EURDKK,20260326,145400,7.470,7.471,7.470,7.471
EURDKK,20260326,145500,7.470,7.470,7.470,7.470
EURDKK,20260326,145600,7.470,7.470,7.470,7.470
EURDKK,20260326,145700,7.470,7.470,7.469,7.470
EURDKK,20260326,145800,7.470,7.470,7.470,7.470
EURDKK,20260326,145900,7.470,7.470,7.470,7.470
EURDKK,20260326,150000,7.470,7.470,7.470,7.470
EURDKK,20260326,150100,7.470,7.470,7.470,7.470
EURDKK,20260326,150200,7.470,7.470,7.470,7.470
EURDKK,20260326,150300,7.470,7.470,7.470,7.470
EURDKK,20260326,150400,7.469,7.470,7.469,7.470
EURDKK,20260326,150500,7.470,7.470,7.470,7.470
EURDKK,20260326,150600,7.469,7.470,7.469,7.470
EURDKK,20260326,150700,7.470,7.470,7.470,7.470
EURDKK,20260326,150800,7.470,7.470,7.470,7.470
EURDKK,20260326,150900,7.470,7.470,7.470,7.470
EURDKK,20260326,151000,7.470,7.470,7.470,7.470
EURDKK,20260326,151100,7.471,7.471,7.470,7.470
EURDKK,20260326,151200,7.470,7.470,7.469,7.469
EURDKK,20260326,151300,7.470,7.470,7.470,7.470
EURDKK,20260326,151400,7.470,7.470,7.470,7.470
EURDKK,20260326,151500,7.471,7.471,7.470,7.470
EURDKK,20260326,151600,7.470,7.471,7.470,7.471
EURDKK,20260326,151700,7.470,7.470,7.470,7.470
EURDKK,20260326,151800,7.470,7.470,7.470,7.470
EURDKK,20260326,151900,7.470,7.471,7.469,7.470
EURDKK,20260326,152000,7.470,7.470,7.470,7.470
EURDKK,20260326,152100,7.470,7.470,7.470,7.470
EURDKK,20260326,152200,7.470,7.470,7.470,7.470
EURDKK,20260326,152300,7.470,7.470,7.470,7.470
EURDKK,20260326,152400,7.469,7.470,7.469,7.470
EURDKK,20260326,152500,7.470,7.470,7.470,7.470
EURDKK,20260326,152600,7.470,7.470,7.470,7.470
EURDKK,20260326,152700,7.470,7.470,7.470,7.470
EURDKK,20260326,152800,7.469,7.470,7.469,7.470
EURDKK,20260326,152900,7.469,7.470,7.469,7.470
EURDKK,20260326,153000,7.469,7.470,7.469,7.470
EURDKK,20260326,153100,7.470,7.470,7.470,7.470
EURDKK,20260326,153200,7.470,7.470,7.470,7.470
EURDKK,20260326,153300,7.470,7.470,7.470,7.470
EURDKK,20260326,153400,7.470,7.470,7.470,7.470
EURDKK,20260326,153500,7.471,7.471,7.470,7.470
EURDKK,20260326,153600,7.469,7.470,7.469,7.470
EURDKK,20260326,153700,7.470,7.470,7.470,7.470
EURDKK,20260326,153800,7.469,7.469,7.469,7.469
EURDKK,20260326,153900,7.470,7.470,7.470,7.470
EURDKK,20260326,154000,7.471,7.471,7.470,7.470
EURDKK,20260326,154100,7.470,7.470,7.469,7.470
EURDKK,20260326,154200,7.469,7.470,7.469,7.469
EURDKK,20260326,154300,7.470,7.470,7.469,7.470
EURDKK,20260326,154400,7.469,7.470,7.469,7.470
EURDKK,20260326,154500,7.470,7.471,7.470,7.471
EURDKK,20260326,154600,7.470,7.470,7.470,7.470
EURDKK,20260326,154700,7.470,7.470,7.469,7.469
EURDKK,20260326,154800,7.470,7.470,7.470,7.470
EURDKK,20260326,154900,7.470,7.470,7.469,7.470
EURDKK,20260326,155000,7.469,7.470,7.469,7.470
EURDKK,20260326,155100,7.469,7.471,7.469,7.471
EURDKK,20260326,155200,7.470,7.470,7.469,7.470
EURDKK,20260326,155300,7.469,7.470,7.469,7.470
EURDKK,20260326,155400,7.470,7.470,7.470,7.470
EURDKK,20260326,155500,7.469,7.469,7.469,7.469
EURDKK,20260326,155600,7.470,7.470,7.470,7.470
EURDKK,20260326,155700,7.470,7.471,7.470,7.470
EURDKK,20260326,155800,7.470,7.470,7.470,7.470
EURDKK,20260326,155900,7.470,7.470,7.470,7.470
EURDKK,20260326,160000,7.470,7.470,7.470,7.470
EURDKK,20260326,160100,7.470,7.470,7.470,7.470
EURDKK,20260326,160200,7.470,7.470,7.470,7.470
EURDKK,20260326,160300,7.470,7.470,7.470,7.470
EURDKK,20260326,160400,7.469,7.470,7.469,7.470
EURDKK,20260326,160500,7.470,7.470,7.469,7.470
EURDKK,20260326,160600,7.470,7.470,7.469,7.470
EURDKK,20260326,160700,7.469,7.470,7.469,7.470
EURDKK,20260326,160800,7.470,7.470,7.470,7.470
EURDKK,20260326,160900,7.470,7.470,7.470,7.470
EURDKK,20260326,161000,7.470,7.470,7.470,7.470
EURDKK,20260326,161100,7.470,7.470,7.470,7.470
EURDKK,20260326,161200,7.470,7.470,7.470,7.470
EURDKK,20260326,161300,7.470,7.470,7.470,7.470
EURDKK,20260326,161400,7.470,7.470,7.470,7.470
EURDKK,20260326,161500,7.469,7.470,7.469,7.470
EURDKK,20260326,161600,7.469,7.470,7.469,7.470
EURDKK,20260326,161700,7.470,7.470,7.469,7.470
EURDKK,20260326,161800,7.469,7.470,7.469,7.470
EURDKK,20260326,161900,7.470,7.470,7.469,7.469
EURDKK,20260326,162000,7.470,7.470,7.470,7.470
EURDKK,20260326,162100,7.470,7.470,7.470,7.470
EURDKK,20260326,162200,7.470,7.470,7.469,7.470
EURDKK,20260326,162300,7.470,7.470,7.470,7.470
EURDKK,20260326,162400,7.470,7.470,7.470,7.470
EURDKK,20260326,162500,7.470,7.470,7.470,7.470
EURDKK,20260326,162600,7.470,7.470,7.469,7.469
EURDKK,20260326,162700,7.470,7.470,7.470,7.470
EURDKK,20260326,162800,7.469,7.470,7.469,7.470
EURDKK,20260326,162900,7.470,7.470,7.470,7.470
EURDKK,20260326,163000,7.470,7.470,7.470,7.470
EURDKK,20260326,163100,7.469,7.470,7.469,7.470
EURDKK,20260326,163200,7.470,7.470,7.469,7.469
EURDKK,20260326,163300,7.470,7.470,7.470,7.470
EURDKK,20260326,163400,7.470,7.470,7.469,7.469
EURDKK,20260326,163500,7.470,7.470,7.470,7.470
EURDKK,20260326,163600,7.470,7.470,7.470,7.470
EURDKK,20260326,163700,7.470,7.470,7.469,7.469
EURDKK,20260326,163800,7.470,7.470,7.470,7.470
EURDKK,20260326,163900,7.470,7.470,7.469,7.470
EURDKK,20260326,164000,7.470,7.470,7.470,7.470
EURDKK,20260326,164100,7.470,7.470,7.470,7.470
EURDKK,20260326,164200,7.471,7.471,7.470,7.470
EURDKK,20260326,164300,7.470,7.470,7.470,7.470
EURDKK,20260326,164400,7.470,7.470,7.470,7.470
EURDKK,20260326,164500,7.470,7.470,7.470,7.470
EURDKK,20260326,164600,7.470,7.471,7.470,7.471
EURDKK,20260326,164700,7.470,7.471,7.470,7.470
EURDKK,20260326,164800,7.470,7.470,7.469,7.470
EURDKK,20260326,164900,7.471,7.471,7.470,7.470
EURDKK,20260326,165000,7.470,7.470,7.470,7.470
EURDKK,20260326,165100,7.470,7.470,7.470,7.470
EURDKK,20260326,165200,7.470,7.470,7.470,7.470
EURDKK,20260326,165300,7.470,7.470,7.470,7.470
EURDKK,20260326,165400,7.471,7.471,7.470,7.470
EURDKK,20260326,165500,7.470,7.471,7.470,7.470
EURDKK,20260326,165600,7.471,7.471,7.470,7.470
EURDKK,20260326,165700,7.470,7.470,7.470,7.470
EURDKK,20260326,165800,7.470,7.470,7.470,7.470
EURDKK,20260326,165900,7.470,7.470,7.469,7.469
EURDKK,20260326,170000,7.470,7.470,7.470,7.470
EURDKK,20260326,170100,7.470,7.472,7.470,7.471
EURDKK,20260326,170200,7.470,7.471,7.470,7.471
EURDKK,20260326,170300,7.470,7.470,7.470,7.470
EURDKK,20260326,170400,7.470,7.470,7.470,7.470
EURDKK,20260326,170500,7.470,7.470,7.470,7.470
EURDKK,20260326,170600,7.470,7.470,7.469,7.470
EURDKK,20260326,170700,7.470,7.470,7.470,7.470
EURDKK,20260326,170800,7.470,7.470,7.470,7.470
EURDKK,20260326,170900,7.470,7.470,7.470,7.470
EURDKK,20260326,171000,7.471,7.471,7.470,7.470
EURDKK,20260326,171100,7.470,7.470,7.470,7.470
EURDKK,20260326,171200,7.470,7.470,7.470,7.470
EURDKK,20260326,171300,7.469,7.470,7.469,7.470
EURDKK,20260326,171400,7.470,7.470,7.470,7.470
EURDKK,20260326,171500,7.470,7.470,7.470,7.470
EURDKK,20260326,171600,7.470,7.470,7.470,7.470
EURDKK,20260326,171700,7.470,7.470,7.470,7.470
EURDKK,20260326,171800,7.470,7.470,7.469,7.470
EURDKK,20260326,171900,7.469,7.470,7.469,7.470
EURDKK,20260326,172000,7.469,7.470,7.469,7.470
EURDKK,20260326,172100,7.470,7.470,7.470,7.470
EURDKK,20260326,172200,7.470,7.470,7.470,7.470
EURDKK,20260326,172300,7.470,7.470,7.470,7.470
EURDKK,20260326,172400,7.470,7.470,7.469,7.470
EURDKK,20260326,172500,7.470,7.470,7.470,7.470
EURDKK,20260326,172600,7.469,7.470,7.469,7.470
EURDKK,20260326,172700,7.470,7.470,7.470,7.470
EURDKK,20260326,172800,7.471,7.471,7.470,7.470
EURDKK,20260326,172900,7.470,7.471,7.470,7.470
EURDKK,20260326,173000,7.470,7.470,7.470,7.470
EURDKK,20260326,173100,7.470,7.470,7.470,7.470
EURDKK,20260326,173200,7.470,7.470,7.470,7.470
EURDKK,20260326,173300,7.470,7.470,7.469,7.470
EURDKK,20260326,173400,7.470,7.470,7.470,7.470
EURDKK,20260326,173500,7.470,7.470,7.470,7.470
EURDKK,20260326,173600,7.469,7.470,7.469,7.470
EURDKK,20260326,173700,7.470,7.470,7.470,7.470
EURDKK,20260326,173800,7.470,7.470,7.470,7.470
EURDKK,20260326,173900,7.469,7.470,7.469,7.470
EURDKK,20260326,174000,7.470,7.470,7.470,7.470
EURDKK,20260326,174100,7.469,7.470,7.469,7.470
EURDKK,20260326,174200,7.470,7.470,7.470,7.470
EURDKK,20260326,174300,7.470,7.470,7.469,7.469
EURDKK,20260326,174400,7.470,7.470,7.470,7.470
EURDKK,20260326,174500,7.470,7.470,7.470,7.470
EURDKK,20260326,174600,7.470,7.470,7.470,7.470
EURDKK,20260326,174700,7.470,7.470,7.470,7.470
EURDKK,20260326,174800,7.470,7.470,7.469,7.470
EURDKK,20260326,174900,7.470,7.470,7.470,7.470
EURDKK,20260326,175000,7.469,7.469,7.469,7.469
EURDKK,20260326,175100,7.470,7.470,7.469,7.469
EURDKK,20260326,175200,7.470,7.470,7.470,7.470
EURDKK,20260326,175300,7.470,7.470,7.470,7.470
EURDKK,20260326,175400,7.470,7.470,7.470,7.470
EURDKK,20260326,175500,7.470,7.470,7.470,7.470
EURDKK,20260326,175600,7.470,7.470,7.469,7.469
EURDKK,20260326,175700,7.470,7.470,7.470,7.470
EURDKK,20260326,175800,7.470,7.470,7.470,7.470
EURDKK,20260326,175900,7.470,7.470,7.469,7.469
EURDKK,20260326,180000,7.469,7.469,7.469,7.469
EURDKK,20260326,180100,7.470,7.470,7.470,7.470
EURDKK,20260326,180200,7.470,7.470,7.470,7.470
EURDKK,20260326,180300,7.469,7.470,7.469,7.470
EURDKK,20260326,180400,7.470,7.470,7.470,7.470
EURDKK,20260326,180500,7.470,7.470,7.470,7.470
EURDKK,20260326,180600,7.470,7.470,7.470,7.470
EURDKK,20260326,180700,7.470,7.470,7.470,7.470
EURDKK,20260326,180800,7.470,7.470,7.469,7.469
EURDKK,20260326,180900,7.469,7.470,7.469,7.470
EURDKK,20260326,181000,7.470,7.470,7.470,7.470
EURDKK,20260326,181100,7.469,7.470,7.469,7.470
EURDKK,20260326,181200,7.470,7.470,7.469,7.469
EURDKK,20260326,181300,7.470,7.470,7.470,7.470
EURDKK,20260326,181400,7.470,7.470,7.470,7.470
EURDKK,20260326,181500,7.470,7.470,7.470,7.470
EURDKK,20260326,181600,7.470,7.470,7.470,7.470
EURDKK,20260326,181700,7.470,7.470,7.470,7.470
EURDKK,20260326,181800,7.470,7.470,7.470,7.470
EURDKK,20260326,181900,7.470,7.470,7.470,7.470
EURDKK,20260326,182000,7.469,7.470,7.469,7.470
EURDKK,20260326,182100,7.470,7.470,7.470,7.470
EURDKK,20260326,182200,7.470,7.470,7.469,7.469
EURDKK,20260326,182300,7.470,7.470,7.470,7.470
EURDKK,20260326,182400,7.470,7.470,7.470,7.470
EURDKK,20260326,182500,7.470,7.470,7.470,7.470
EURDKK,20260326,182600,7.470,7.470,7.469,7.470
EURDKK,20260326,182700,7.470,7.470,7.470,7.470
EURDKK,20260326,182800,7.469,7.470,7.469,7.470
EURDKK,20260326,182900,7.469,7.470,7.469,7.470
EURDKK,20260326,183000,7.470,7.470,7.469,7.470
EURDKK,20260326,183100,7.470,7.470,7.470,7.470
EURDKK,20260326,183200,7.469,7.469,7.469,7.469
EURDKK,20260326,183300,7.470,7.470,7.470,7.470
EURDKK,20260326,183400,7.470,7.470,7.470,7.470
EURDKK,20260326,183500,7.470,7.470,7.470,7.470
EURDKK,20260326,183600,7.470,7.470,7.470,7.470
EURDKK,20260326,183700,7.469,7.470,7.469,7.470
EURDKK,20260326,183800,7.470,7.470,7.470,7.470
EURDKK,20260326,183900,7.470,7.470,7.470,7.470
EURDKK,20260326,184000,7.470,7.470,7.470,7.470
EURDKK,20260326,184100,7.469,7.470,7.469,7.469
EURDKK,20260326,184200,7.469,7.469,7.469,7.469
EURDKK,20260326,184300,7.470,7.470,7.469,7.470
EURDKK,20260326,184400,7.469,7.470,7.469,7.470
EURDKK,20260326,184500,7.470,7.470,7.470,7.470
EURDKK,20260326,184600,7.470,7.470,7.470,7.470
EURDKK,20260326,184700,7.469,7.470,7.469,7.470
EURDKK,20260326,184800,7.470,7.470,7.470,7.470
EURDKK,20260326,184900,7.470,7.470,7.470,7.470
EURDKK,20260326,185000,7.470,7.470,7.470,7.470
EURDKK,20260326,185100,7.470,7.470,7.470,7.470
EURDKK,20260326,185200,7.470,7.470,7.470,7.470
EURDKK,20260326,185300,7.470,7.470,7.470,7.470
EURDKK,20260326,185400,7.470,7.470,7.470,7.470
EURDKK,20260326,185500,7.470,7.470,7.470,7.470
EURDKK,20260326,185600,7.470,7.470,7.470,7.470
EURDKK,20260326,185700,7.470,7.470,7.470,7.470
EURDKK,20260326,185800,7.470,7.470,7.470,7.470
EURDKK,20260326,185900,7.471,7.471,7.471,7.471
EURDKK,20260326,190000,7.471,7.471,7.470,7.470
EURDKK,20260326,190100,7.469,7.470,7.469,7.470
EURDKK,20260326,190200,7.470,7.470,7.470,7.470
EURDKK,20260326,190300,7.470,7.470,7.470,7.470
EURDKK,20260326,190400,7.470,7.470,7.469,7.470
EURDKK,20260326,190500,7.470,7.470,7.470,7.470
EURDKK,20260326,190600,7.470,7.470,7.470,7.470
EURDKK,20260326,190700,7.470,7.470,7.470,7.470
EURDKK,20260326,190800,7.470,7.470,7.470,7.470
EURDKK,20260326,190900,7.471,7.471,7.470,7.470
EURDKK,20260326,191000,7.470,7.470,7.470,7.470
EURDKK,20260326,191100,7.470,7.471,7.470,7.470
EURDKK,20260326,191200,7.470,7.470,7.470,7.470
EURDKK,20260326,191300,7.469,7.469,7.469,7.469
EURDKK,20260326,191400,7.470,7.470,7.470,7.470
EURDKK,20260326,191500,7.470,7.470,7.470,7.470
EURDKK,20260326,191600,7.470,7.470,7.470,7.470
EURDKK,20260326,191700,7.470,7.470,7.470,7.470
EURDKK,20260326,191800,7.470,7.470,7.470,7.470
EURDKK,20260326,191900,7.470,7.470,7.470,7.470
EURDKK,20260326,192000,7.470,7.470,7.470,7.470
EURDKK,20260326,192100,7.470,7.470,7.469,7.470
EURDKK,20260326,192200,7.470,7.470,7.470,7.470
EURDKK,20260326,192300,7.470,7.470,7.470,7.470
EURDKK,20260326,192400,7.470,7.470,7.470,7.470
EURDKK,20260326,192500,7.470,7.470,7.470,7.470
EURDKK,20260326,192600,7.470,7.470,7.470,7.470
EURDKK,20260326,192700,7.469,7.469,7.469,7.469
EURDKK,20260326,192800,7.470,7.470,7.470,7.470
EURDKK,20260326,192900,7.470,7.470,7.470,7.470
EURDKK,20260326,193000,7.470,7.470,7.470,7.470
EURDKK,20260326,193100,7.470,7.470,7.470,7.470
EURDKK,20260326,193200,7.470,7.470,7.470,7.470
EURDKK,20260326,193300,7.470,7.470,7.470,7.470
EURDKK,20260326,193400,7.470,7.471,7.470,7.471
EURDKK,20260326,193500,7.470,7.470,7.470,7.470
EURDKK,20260326,193600,7.470,7.470,7.470,7.470
EURDKK,20260326,193700,7.470,7.471,7.470,7.471
EURDKK,20260326,193800,7.471,7.471,7.471,7.471
EURDKK,20260326,193900,7.470,7.470,7.470,7.470
EURDKK,20260326,194000,7.470,7.470,7.470,7.470
EURDKK,20260326,194100,7.470,7.470,7.470,7.470
EURDKK,20260326,194200,7.470,7.470,7.470,7.470
EURDKK,20260326,194300,7.470,7.470,7.470,7.470
EURDKK,20260326,194400,7.470,7.470,7.470,7.470
EURDKK,20260326,194500,7.470,7.471,7.470,7.471
EURDKK,20260326,194600,7.471,7.471,7.471,7.471
EURDKK,20260326,194700,7.470,7.470,7.470,7.470
EURDKK,20260326,194800,7.470,7.471,7.470,7.471
EURDKK,20260326,194900,7.470,7.470,7.470,7.470
EURDKK,20260326,195000,7.470,7.470,7.470,7.470
EURDKK,20260326,195100,7.470,7.470,7.470,7.470
EURDKK,20260326,195200,7.470,7.470,7.470,7.470
EURDKK,20260326,195300,7.470,7.470,7.470,7.470
EURDKK,20260326,195400,7.470,7.470,7.470,7.470
EURDKK,20260326,195500,7.470,7.470,7.470,7.470
EURDKK,20260326,195600,7.470,7.470,7.470,7.470
EURDKK,20260326,195700,7.470,7.470,7.470,7.470
EURDKK,20260326,195800,7.470,7.470,7.470,7.470
EURDKK,20260326,195900,7.470,7.470,7.470,7.470
EURDKK,20260326,200000,7.470,7.470,7.470,7.470
EURDKK,20260326,200100,7.470,7.470,7.470,7.470
EURDKK,20260326,200200,7.470,7.470,7.470,7.470
EURDKK,20260326,200300,7.470,7.470,7.469,7.469
EURDKK,20260326,200400,7.469,7.470,7.469,7.469
EURDKK,20260326,200500,7.469,7.470,7.469,7.470
EURDKK,20260326,200600,7.470,7.470,7.470,7.470
EURDKK,20260326,200700,7.470,7.470,7.470,7.470
EURDKK,20260326,200800,7.470,7.470,7.470,7.470
EURDKK,20260326,200900,7.469,7.469,7.469,7.469
EURDKK,20260326,201000,7.470,7.470,7.470,7.470
EURDKK,20260326,201100,7.469,7.469,7.469,7.469
EURDKK,20260326,201200,7.470,7.470,7.469,7.470
EURDKK,20260326,201300,7.470,7.470,7.470,7.470
EURDKK,20260326,201400,7.470,7.470,7.469,7.469
EURDKK,20260326,201500,7.470,7.470,7.470,7.470
EURDKK,20260326,201600,7.470,7.470,7.470,7.470
EURDKK,20260326,201700,7.470,7.470,7.470,7.470
EURDKK,20260326,201800,7.470,7.470,7.470,7.470
EURDKK,20260326,201900,7.470,7.470,7.470,7.470
EURDKK,20260326,202000,7.470,7.470,7.470,7.470
EURDKK,20260326,202100,7.470,7.470,7.470,7.470
EURDKK,20260326,202200,7.470,7.470,7.470,7.470
EURDKK,20260326,202300,7.470,7.470,7.470,7.470
EURDKK,20260326,202400,7.470,7.470,7.470,7.470
EURDKK,20260326,202500,7.470,7.470,7.470,7.470
EURDKK,20260326,202600,7.470,7.470,7.470,7.470
EURDKK,20260326,202700,7.470,7.470,7.470,7.470
EURDKK,20260326,202800,7.470,7.470,7.469,7.470
EURDKK,20260326,202900,7.470,7.470,7.470,7.470
EURDKK,20260326,203000,7.470,7.470,7.470,7.470
EURDKK,20260326,203100,7.470,7.470,7.470,7.470
EURDKK,20260326,203200,7.470,7.470,7.470,7.470
EURDKK,20260326,203300,7.470,7.471,7.470,7.471
EURDKK,20260326,203400,7.470,7.470,7.470,7.470
EURDKK,20260326,203500,7.470,7.470,7.470,7.470
EURDKK,20260326,203600,7.470,7.470,7.470,7.470
EURDKK,20260326,203700,7.470,7.470,7.470,7.470
EURDKK,20260326,203800,7.471,7.471,7.471,7.471
EURDKK,20260326,203900,7.471,7.471,7.470,7.470
EURDKK,20260326,204000,7.470,7.470,7.470,7.470
EURDKK,20260326,204100,7.469,7.470,7.469,7.470
EURDKK,20260326,204200,7.470,7.470,7.470,7.470
EURDKK,20260326,204300,7.470,7.470,7.470,7.470
EURDKK,20260326,204400,7.469,7.470,7.469,7.470
EURDKK,20260326,204500,7.470,7.470,7.470,7.470
EURDKK,20260326,204600,7.470,7.470,7.469,7.470
EURDKK,20260326,204700,7.470,7.470,7.470,7.470
EURDKK,20260326,204800,7.470,7.470,7.470,7.470
EURDKK,20260326,204900,7.470,7.470,7.470,7.470
EURDKK,20260326,205000,7.470,7.470,7.470,7.470
EURDKK,20260326,205100,7.471,7.471,7.470,7.470
EURDKK,20260326,205200,7.469,7.470,7.469,7.470
EURDKK,20260326,205300,7.470,7.470,7.470,7.470
EURDKK,20260326,205400,7.470,7.470,7.470,7.470
EURDKK,20260326,205500,7.470,7.470,7.470,7.470
EURDKK,20260326,205600,7.470,7.470,7.470,7.470
EURDKK,20260326,205700,7.470,7.470,7.470,7.470
EURDKK,20260326,205800,7.470,7.470,7.470,7.470
EURDKK,20260326,205900,7.470,7.470,7.469,7.469
EURDKK,20260326,210000,7.470,7.470,7.470,7.470
EURDKK,20260326,210100,7.470,7.470,7.470,7.470
EURDKK,20260326,210200,7.470,7.470,7.470,7.470
EURDKK,20260326,210300,7.469,7.470,7.469,7.470
EURDKK,20260326,210400,7.470,7.470,7.470,7.470
EURDKK,20260326,210500,7.470,7.470,7.470,7.470
EURDKK,20260326,210600,7.470,7.470,7.470,7.470
EURDKK,20260326,210700,7.470,7.470,7.470,7.470
EURDKK,20260326,210800,7.470,7.470,7.470,7.470
EURDKK,20260326,210900,7.470,7.470,7.470,7.470
EURDKK,20260326,211000,7.469,7.469,7.469,7.469
EURDKK,20260326,211100,7.469,7.469,7.469,7.469
EURDKK,20260326,211200,7.469,7.471,7.469,7.471
EURDKK,20260326,211300,7.470,7.470,7.470,7.470
EURDKK,20260326,211400,7.470,7.471,7.470,7.471
EURDKK,20260326,211500,7.470,7.471,7.469,7.469
EURDKK,20260326,211600,7.470,7.471,7.470,7.471
EURDKK,20260326,211700,7.470,7.471,7.470,7.470
EURDKK,20260326,211800,7.470,7.470,7.470,7.470
EURDKK,20260326,211900,7.471,7.471,7.470,7.470
EURDKK,20260326,212000,7.470,7.470,7.470,7.470
EURDKK,20260326,212100,7.470,7.471,7.470,7.470
EURDKK,20260326,212200,7.471,7.471,7.470,7.471
EURDKK,20260326,212300,7.470,7.471,7.470,7.471
EURDKK,20260326,212400,7.470,7.470,7.470,7.470
EURDKK,20260326,212500,7.470,7.470,7.470,7.470
EURDKK,20260326,212600,7.470,7.471,7.470,7.471
EURDKK,20260326,212700,7.470,7.471,7.470,7.470
EURDKK,20260326,212800,7.470,7.470,7.470,7.470
EURDKK,20260326,212900,7.469,7.470,7.469,7.470
EURDKK,20260326,213000,7.470,7.471,7.470,7.471
EURDKK,20260326,213100,7.470,7.471,7.470,7.471
EURDKK,20260326,213200,7.470,7.471,7.470,7.470
EURDKK,20260326,213300,7.470,7.470,7.470,7.470
EURDKK,20260326,213400,7.471,7.471,7.470,7.470
EURDKK,20260326,213500,7.470,7.470,7.470,7.470
EURDKK,20260326,213600,7.471,7.471,7.470,7.470
EURDKK,20260326,213700,7.470,7.470,7.470,7.470
EURDKK,20260326,213800,7.471,7.471,7.470,7.470
EURDKK,20260326,213900,7.470,7.470,7.470,7.470
EURDKK,20260326,214000,7.470,7.470,7.470,7.470
EURDKK,20260326,214100,7.470,7.470,7.470,7.470
EURDKK,20260326,214200,7.470,7.470,7.470,7.470
EURDKK,20260326,214300,7.469,7.469,7.469,7.469
EURDKK,20260326,214400,7.470,7.470,7.469,7.470
EURDKK,20260326,214500,7.470,7.470,7.470,7.470
EURDKK,20260326,214600,7.471,7.471,7.470,7.470
EURDKK,20260326,214700,7.470,7.470,7.470,7.470
EURDKK,20260326,214800,7.470,7.470,7.470,7.470
EURDKK,20260326,214900,7.470,7.470,7.470,7.470
EURDKK,20260326,215000,7.470,7.470,7.470,7.470
EURDKK,20260326,215100,7.470,7.470,7.470,7.470
EURDKK,20260326,215200,7.470,7.470,7.470,7.470
EURDKK,20260326,215300,7.470,7.470,7.470,7.470
EURDKK,20260326,215400,7.470,7.470,7.470,7.470
EURDKK,20260326,215500,7.470,7.470,7.469,7.470
EURDKK,20260326,215600,7.471,7.471,7.471,7.471
EURDKK,20260326,215700,7.471,7.471,7.470,7.470
EURDKK,20260326,215800,7.470,7.471,7.470,7.471
EURDKK,20260326,215900,7.470,7.470,7.470,7.470
EURDKK,20260326,220000,7.470,7.470,7.470,7.470
EURDKK,20260326,220100,7.470,7.470,7.470,7.470
EURDKK,20260326,220200,7.470,7.470,7.470,7.470
EURDKK,20260326,220300,7.470,7.470,7.470,7.470
EURDKK,20260326,220400,7.470,7.470,7.470,7.470
EURDKK,20260326,220500,7.470,7.470,7.470,7.470
EURDKK,20260326,220600,7.470,7.470,7.470,7.470
EURDKK,20260326,220700,7.470,7.470,7.470,7.470
EURDKK,20260326,220800,7.470,7.471,7.470,7.471
EURDKK,20260326,220900,7.470,7.471,7.470,7.471
EURDKK,20260326,221000,7.471,7.471,7.471,7.471
EURDKK,20260326,221100,7.470,7.470,7.470,7.470
EURDKK,20260326,221200,7.471,7.471,7.470,7.470
EURDKK,20260326,221300,7.470,7.470,7.470,7.470
EURDKK,20260326,221400,7.470,7.470,7.470,7.470
EURDKK,20260326,221500,7.470,7.471,7.470,7.471
EURDKK,20260326,221600,7.470,7.470,7.470,7.470
EURDKK,20260326,221700,7.470,7.470,7.470,7.470
EURDKK,20260326,221800,7.470,7.470,7.470,7.470
EURDKK,20260326,221900,7.470,7.470,7.470,7.470
EURDKK,20260326,222000,7.470,7.470,7.469,7.469
EURDKK,20260326,222100,7.469,7.469,7.469,7.469
EURDKK,20260326,222200,7.469,7.469,7.469,7.469
EURDKK,20260326,222300,7.469,7.469,7.469,7.469
EURDKK,20260326,222400,7.469,7.469,7.469,7.469
EURDKK,20260326,222500,7.469,7.469,7.469,7.469
EURDKK,20260326,222600,7.470,7.470,7.470,7.470
EURDKK,20260326,222700,7.470,7.470,7.470,7.470
EURDKK,20260326,222800,7.470,7.470,7.470,7.470
EURDKK,20260326,222900,7.470,7.470,7.470,7.470
EURDKK,20260326,223000,7.470,7.470,7.470,7.470
EURDKK,20260326,223100,7.470,7.470,7.470,7.470
EURDKK,20260326,223200,7.470,7.470,7.470,7.470
EURDKK,20260326,223300,7.470,7.470,7.470,7.470
EURDKK,20260326,223400,7.470,7.470,7.470,7.470
EURDKK,20260326,223500,7.470,7.471,7.470,7.471
EURDKK,20260326,223600,7.470,7.470,7.470,7.470
EURDKK,20260326,223700,7.470,7.470,7.470,7.470
EURDKK,20260326,223800,7.470,7.470,7.470,7.470
EURDKK,20260326,223900,7.471,7.471,7.471,7.471
EURDKK,20260326,224000,7.471,7.472,7.471,7.472
EURDKK,20260326,224100,7.472,7.472,7.472,7.472
EURDKK,20260326,224200,7.471,7.471,7.470,7.470
EURDKK,20260326,224300,7.470,7.470,7.470,7.470
EURDKK,20260326,224400,7.470,7.470,7.470,7.470
EURDKK,20260326,224500,7.470,7.470,7.470,7.470
EURDKK,20260326,224600,7.470,7.470,7.470,7.470
EURDKK,20260326,224700,7.470,7.470,7.470,7.470
EURDKK,20260326,224800,7.470,7.470,7.470,7.470
EURDKK,20260326,224900,7.470,7.470,7.470,7.470
EURDKK,20260326,225000,7.470,7.470,7.470,7.470
EURDKK,20260326,225100,7.470,7.470,7.470,7.470
EURDKK,20260326,225200,7.470,7.470,7.470,7.470
EURDKK,20260326,225300,7.470,7.470,7.470,7.470
EURDKK,20260326,225400,7.470,7.470,7.470,7.470
EURDKK,20260326,225500,7.470,7.470,7.470,7.470
EURDKK,20260326,225600,7.470,7.470,7.470,7.470
EURDKK,20260326,225700,7.470,7.470,7.470,7.470
EURDKK,20260326,225800,7.470,7.470,7.470,7.470
EURDKK,20260326,225900,7.470,7.470,7.470,7.470
EURDKK,20260326,230000,7.470,7.470,7.469,7.469
EURDKK,20260326,230100,7.468,7.468,7.468,7.468
EURDKK,20260326,230200,7.469,7.469,7.469,7.469
EURDKK,20260326,230300,7.469,7.470,7.469,7.470
EURDKK,20260326,230400,7.470,7.470,7.470,7.470
EURDKK,20260326,230500,7.470,7.471,7.470,7.471
EURDKK,20260326,230600,7.470,7.470,7.470,7.470
EURDKK,20260326,230700,7.470,7.470,7.470,7.470
EURDKK,20260326,230800,7.470,7.470,7.470,7.470
EURDKK,20260326,230900,7.470,7.470,7.470,7.470
EURDKK,20260326,231000,7.470,7.470,7.470,7.470
EURDKK,20260326,231100,7.471,7.471,7.470,7.470
EURDKK,20260326,231200,7.470,7.470,7.470,7.470
EURDKK,20260326,231300,7.470,7.470,7.470,7.470
EURDKK,20260326,231400,7.470,7.470,7.470,7.470
EURDKK,20260326,231500,7.470,7.470,7.470,7.470
EURDKK,20260326,231600,7.470,7.470,7.470,7.470
EURDKK,20260326,231700,7.470,7.470,7.470,7.470
EURDKK,20260326,231800,7.470,7.470,7.470,7.470
EURDKK,20260326,231900,7.470,7.470,7.470,7.470
EURDKK,20260326,232000,7.470,7.470,7.470,7.470
EURDKK,20260326,232100,7.470,7.470,7.470,7.470
EURDKK,20260326,232200,7.470,7.470,7.470,7.470
EURDKK,20260326,232300,7.470,7.470,7.470,7.470
EURDKK,20260326,232400,7.470,7.470,7.470,7.470
EURDKK,20260326,232500,7.470,7.470,7.470,7.470
EURDKK,20260326,232600,7.470,7.470,7.470,7.470
EURDKK,20260326,232700,7.470,7.470,7.470,7.470
EURDKK,20260326,232800,7.470,7.470,7.470,7.470
EURDKK,20260326,232900,7.470,7.470,7.470,7.470
EURDKK,20260326,233000,7.469,7.469,7.469,7.469
EURDKK,20260326,233100,7.470,7.470,7.470,7.470
EURDKK,20260326,233200,7.470,7.470,7.470,7.470
EURDKK,20260326,233300,7.470,7.471,7.470,7.471
EURDKK,20260326,233400,7.470,7.470,7.470,7.470
EURDKK,20260326,233500,7.470,7.470,7.470,7.470
EURDKK,20260326,233600,7.470,7.470,7.470,7.470
EURDKK,20260326,233700,7.470,7.470,7.470,7.470
EURDKK,20260326,233800,7.470,7.470,7.470,7.470
EURDKK,20260326,233900,7.470,7.470,7.470,7.470
EURDKK,20260326,234000,7.470,7.470,7.470,7.470
EURDKK,20260326,234100,7.470,7.470,7.470,7.470
EURDKK,20260326,234200,7.470,7.470,7.470,7.470
EURDKK,20260326,234300,7.470,7.470,7.470,7.470
EURDKK,20260326,234400,7.470,7.470,7.470,7.470
EURDKK,20260326,234500,7.470,7.471,7.470,7.471
EURDKK,20260326,234600,7.471,7.471,7.471,7.471
EURDKK,20260326,234700,7.470,7.470,7.470,7.470
EURDKK,20260326,234800,7.470,7.470,7.470,7.470
EURDKK,20260326,234900,7.470,7.470,7.470,7.470
EURDKK,20260326,235000,7.470,7.470,7.470,7.470
EURDKK,20260326,235100,7.470,7.470,7.470,7.470
EURDKK,20260326,235200,7.470,7.470,7.470,7.470
EURDKK,20260326,235300,7.470,7.470,7.470,7.470
EURDKK,20260326,235400,7.470,7.470,7.470,7.470
EURDKK,20260326,235500,7.470,7.470,7.470,7.470
EURDKK,20260326,235600,7.470,7.470,7.470,7.470
EURDKK,20260326,235700,7.470,7.470,7.470,7.470
EURDKK,20260326,235800,7.470,7.470,7.470,7.470
EURDKK,20260326,235900,7.470,7.470,7.470,7.470
EURDKK,20260327,000000,7.470,7.470,7.470,7.470
EURCZK,20260326,000100,24.44,24.44,24.44,24.44
EURCZK,20260326,000200,24.44,24.44,24.44,24.44
EURCZK,20260326,000300,24.44,24.44,24.44,24.44
EURCZK,20260326,000400,24.44,24.44,24.44,24.44
EURCZK,20260326,000500,24.44,24.44,24.44,24.44
EURCZK,20260326,000600,24.44,24.44,24.44,24.44
EURCZK,20260326,000700,24.44,24.44,24.44,24.44
EURCZK,20260326,000800,24.44,24.44,24.44,24.44
EURCZK,20260326,000900,24.44,24.44,24.44,24.44
EURCZK,20260326,001000,24.44,24.44,24.44,24.44
EURCZK,20260326,001100,24.44,24.44,24.44,24.44
EURCZK,20260326,001200,24.44,24.44,24.44,24.44
EURCZK,20260326,001300,24.44,24.44,24.44,24.44
EURCZK,20260326,001400,24.44,24.44,24.44,24.44
EURCZK,20260326,001500,24.44,24.44,24.44,24.44
EURCZK,20260326,001600,24.44,24.44,24.44,24.44
EURCZK,20260326,001700,24.44,24.44,24.44,24.44
EURCZK,20260326,001800,24.44,24.44,24.44,24.44
EURCZK,20260326,001900,24.44,24.44,24.44,24.44
EURCZK,20260326,002000,24.44,24.44,24.44,24.44
EURCZK,20260326,002100,24.44,24.44,24.44,24.44
EURCZK,20260326,002200,24.44,24.44,24.44,24.44
EURCZK,20260326,002300,24.44,24.44,24.44,24.44
EURCZK,20260326,002400,24.44,24.44,24.44,24.44
EURCZK,20260326,002500,24.44,24.44,24.44,24.44
EURCZK,20260326,002600,24.44,24.44,24.44,24.44
EURCZK,20260326,002700,24.44,24.44,24.44,24.44
EURCZK,20260326,002800,24.44,24.44,24.44,24.44
EURCZK,20260326,002900,24.44,24.44,24.44,24.44
EURCZK,20260326,003000,24.44,24.44,24.44,24.44
EURCZK,20260326,003100,24.44,24.44,24.44,24.44
EURCZK,20260326,003200,24.44,24.44,24.44,24.44
EURCZK,20260326,003300,24.44,24.44,24.44,24.44
EURCZK,20260326,003400,24.44,24.44,24.44,24.44
EURCZK,20260326,003500,24.44,24.44,24.44,24.44
EURCZK,20260326,003600,24.43,24.44,24.43,24.44
EURCZK,20260326,003700,24.44,24.44,24.44,24.44
EURCZK,20260326,003800,24.44,24.44,24.44,24.44
EURCZK,20260326,003900,24.44,24.44,24.44,24.44
EURCZK,20260326,004000,24.44,24.44,24.44,24.44
EURCZK,20260326,004100,24.44,24.44,24.44,24.44
EURCZK,20260326,004200,24.44,24.44,24.44,24.44
EURCZK,20260326,004300,24.44,24.44,24.44,24.44
EURCZK,20260326,004400,24.44,24.44,24.44,24.44
EURCZK,20260326,004500,24.44,24.44,24.44,24.44
EURCZK,20260326,004600,24.44,24.44,24.44,24.44
EURCZK,20260326,004700,24.43,24.43,24.43,24.43
EURCZK,20260326,004800,24.44,24.44,24.44,24.44
EURCZK,20260326,004900,24.44,24.44,24.44,24.44
EURCZK,20260326,005000,24.44,24.44,24.44,24.44
EURCZK,20260326,005100,24.44,24.44,24.44,24.44
EURCZK,20260326,005200,24.44,24.44,24.44,24.44
EURCZK,20260326,005300,24.44,24.44,24.44,24.44
EURCZK,20260326,005400,24.44,24.44,24.44,24.44
EURCZK,20260326,005500,24.44,24.44,24.44,24.44
EURCZK,20260326,005600,24.44,24.44,24.44,24.44
EURCZK,20260326,005700,24.44,24.44,24.44,24.44
EURCZK,20260326,005800,24.44,24.44,24.44,24.44
EURCZK,20260326,005900,24.44,24.44,24.44,24.44
EURCZK,20260326,010000,24.44,24.44,24.44,24.44
EURCZK,20260326,010100,24.44,24.44,24.44,24.44
EURCZK,20260326,010200,24.44,24.44,24.44,24.44
EURCZK,20260326,010300,24.44,24.44,24.44,24.44
EURCZK,20260326,010400,24.44,24.44,24.44,24.44
EURCZK,20260326,010500,24.44,24.44,24.44,24.44
EURCZK,20260326,010600,24.44,24.44,24.44,24.44
EURCZK,20260326,010700,24.44,24.44,24.44,24.44
EURCZK,20260326,010800,24.44,24.44,24.44,24.44
EURCZK,20260326,010900,24.44,24.44,24.44,24.44
EURCZK,20260326,011000,24.44,24.44,24.44,24.44
EURCZK,20260326,011100,24.44,24.44,24.44,24.44
EURCZK,20260326,011200,24.44,24.44,24.44,24.44
EURCZK,20260326,011300,24.44,24.44,24.44,24.44
EURCZK,20260326,011400,24.44,24.44,24.44,24.44
EURCZK,20260326,011500,24.44,24.44,24.44,24.44
EURCZK,20260326,011600,24.44,24.44,24.44,24.44
EURCZK,20260326,011700,24.44,24.44,24.44,24.44
EURCZK,20260326,011800,24.44,24.44,24.44,24.44
EURCZK,20260326,011900,24.44,24.44,24.44,24.44
EURCZK,20260326,012000,24.44,24.44,24.44,24.44
EURCZK,20260326,012100,24.44,24.44,24.44,24.44
EURCZK,20260326,012200,24.44,24.44,24.44,24.44
EURCZK,20260326,012300,24.44,24.44,24.44,24.44
EURCZK,20260326,012400,24.44,24.45,24.44,24.45
EURCZK,20260326,012500,24.45,24.45,24.44,24.44
EURCZK,20260326,012600,24.44,24.44,24.44,24.44
EURCZK,20260326,012700,24.44,24.44,24.44,24.44
EURCZK,20260326,012800,24.44,24.44,24.44,24.44
EURCZK,20260326,012900,24.44,24.44,24.44,24.44
EURCZK,20260326,013000,24.44,24.44,24.44,24.44
EURCZK,20260326,013100,24.44,24.44,24.44,24.44
EURCZK,20260326,013200,24.44,24.44,24.44,24.44
EURCZK,20260326,013300,24.44,24.44,24.44,24.44
EURCZK,20260326,013400,24.44,24.44,24.44,24.44
EURCZK,20260326,013500,24.44,24.44,24.43,24.43
EURCZK,20260326,013600,24.43,24.43,24.43,24.43
EURCZK,20260326,013700,24.43,24.43,24.43,24.43
EURCZK,20260326,013800,24.43,24.43,24.43,24.43
EURCZK,20260326,013900,24.43,24.43,24.43,24.43
EURCZK,20260326,014000,24.43,24.43,24.43,24.43
EURCZK,20260326,014100,24.43,24.43,24.43,24.43
EURCZK,20260326,014200,24.43,24.43,24.43,24.43
EURCZK,20260326,014300,24.43,24.43,24.43,24.43
EURCZK,20260326,014400,24.43,24.43,24.43,24.43
EURCZK,20260326,014500,24.43,24.43,24.43,24.43
EURCZK,20260326,014600,24.42,24.42,24.42,24.42
EURCZK,20260326,014700,24.42,24.43,24.42,24.43
EURCZK,20260326,014800,24.43,24.43,24.43,24.43
EURCZK,20260326,014900,24.43,24.43,24.42,24.42
EURCZK,20260326,015000,24.43,24.43,24.43,24.43
EURCZK,20260326,015100,24.43,24.43,24.43,24.43
EURCZK,20260326,015200,24.43,24.43,24.43,24.43
EURCZK,20260326,015300,24.43,24.43,24.43,24.43
EURCZK,20260326,015400,24.43,24.43,24.43,24.43
EURCZK,20260326,015500,24.43,24.43,24.43,24.43
EURCZK,20260326,015600,24.43,24.43,24.43,24.43
EURCZK,20260326,015700,24.43,24.43,24.43,24.43
EURCZK,20260326,015800,24.43,24.43,24.43,24.43
EURCZK,20260326,015900,24.43,24.43,24.43,24.43
EURCZK,20260326,020000,24.43,24.43,24.43,24.43
EURCZK,20260326,020100,24.44,24.44,24.44,24.44
EURCZK,20260326,020200,24.44,24.45,24.44,24.45
EURCZK,20260326,020300,24.45,24.45,24.45,24.45
EURCZK,20260326,020400,24.44,24.44,24.44,24.44
EURCZK,20260326,020500,24.44,24.44,24.44,24.44
EURCZK,20260326,020600,24.44,24.44,24.44,24.44
EURCZK,20260326,020700,24.44,24.44,24.44,24.44
EURCZK,20260326,020800,24.44,24.44,24.44,24.44
EURCZK,20260326,020900,24.44,24.44,24.44,24.44
EURCZK,20260326,021000,24.44,24.44,24.44,24.44
EURCZK,20260326,021100,24.44,24.44,24.44,24.44
EURCZK,20260326,021200,24.44,24.44,24.44,24.44
EURCZK,20260326,021300,24.44,24.44,24.44,24.44
EURCZK,20260326,021400,24.44,24.45,24.44,24.45
EURCZK,20260326,021500,24.44,24.44,24.44,24.44
EURCZK,20260326,021600,24.44,24.44,24.44,24.44
EURCZK,20260326,021700,24.44,24.44,24.44,24.44
EURCZK,20260326,021800,24.44,24.44,24.44,24.44
EURCZK,20260326,021900,24.44,24.45,24.44,24.45
EURCZK,20260326,022000,24.44,24.44,24.44,24.44
EURCZK,20260326,022100,24.44,24.44,24.44,24.44
EURCZK,20260326,022200,24.44,24.44,24.44,24.44
EURCZK,20260326,022300,24.44,24.44,24.44,24.44
EURCZK,20260326,022400,24.44,24.44,24.44,24.44
EURCZK,20260326,022500,24.44,24.44,24.44,24.44
EURCZK,20260326,022600,24.44,24.44,24.44,24.44
EURCZK,20260326,022700,24.44,24.45,24.44,24.45
EURCZK,20260326,022800,24.45,24.45,24.45,24.45
EURCZK,20260326,022900,24.45,24.45,24.45,24.45
EURCZK,20260326,023000,24.45,24.45,24.45,24.45
EURCZK,20260326,023100,24.45,24.45,24.45,24.45
EURCZK,20260326,023200,24.45,24.45,24.45,24.45
EURCZK,20260326,023300,24.45,24.45,24.45,24.45
EURCZK,20260326,023400,24.45,24.45,24.45,24.45
EURCZK,20260326,023500,24.45,24.45,24.45,24.45
EURCZK,20260326,023600,24.45,24.45,24.45,24.45
EURCZK,20260326,023700,24.45,24.45,24.44,24.44
EURCZK,20260326,023800,24.45,24.45,24.44,24.44
EURCZK,20260326,023900,24.44,24.44,24.44,24.44
EURCZK,20260326,024000,24.45,24.45,24.44,24.44
EURCZK,20260326,024100,24.44,24.44,24.44,24.44
EURCZK,20260326,024200,24.44,24.44,24.44,24.44
EURCZK,20260326,024300,24.45,24.45,24.45,24.45
EURCZK,20260326,024400,24.45,24.45,24.44,24.44
EURCZK,20260326,024500,24.45,24.45,24.44,24.44
EURCZK,20260326,024600,24.44,24.45,24.44,24.44
EURCZK,20260326,024700,24.44,24.44,24.44,24.44
EURCZK,20260326,024800,24.44,24.44,24.44,24.44
EURCZK,20260326,024900,24.44,24.44,24.44,24.44
EURCZK,20260326,025000,24.44,24.44,24.44,24.44
EURCZK,20260326,025100,24.44,24.44,24.44,24.44
EURCZK,20260326,025200,24.44,24.44,24.44,24.44
EURCZK,20260326,025300,24.44,24.44,24.44,24.44
EURCZK,20260326,025400,24.44,24.44,24.44,24.44
EURCZK,20260326,025500,24.44,24.44,24.44,24.44
EURCZK,20260326,025600,24.44,24.44,24.44,24.44
EURCZK,20260326,025700,24.44,24.44,24.44,24.44
EURCZK,20260326,025800,24.44,24.44,24.44,24.44
EURCZK,20260326,025900,24.44,24.44,24.44,24.44
EURCZK,20260326,030000,24.44,24.44,24.44,24.44
EURCZK,20260326,030100,24.44,24.44,24.44,24.44
EURCZK,20260326,030200,24.44,24.44,24.44,24.44
EURCZK,20260326,030300,24.44,24.44,24.44,24.44
EURCZK,20260326,030400,24.44,24.44,24.44,24.44
EURCZK,20260326,030500,24.44,24.44,24.44,24.44
EURCZK,20260326,030600,24.44,24.44,24.44,24.44
EURCZK,20260326,030700,24.44,24.44,24.44,24.44
EURCZK,20260326,030800,24.44,24.44,24.44,24.44
EURCZK,20260326,030900,24.44,24.44,24.44,24.44
EURCZK,20260326,031000,24.44,24.44,24.44,24.44
EURCZK,20260326,031100,24.44,24.44,24.44,24.44
EURCZK,20260326,031200,24.44,24.44,24.44,24.44
EURCZK,20260326,031300,24.44,24.44,24.44,24.44
EURCZK,20260326,031400,24.44,24.44,24.44,24.44
EURCZK,20260326,031500,24.44,24.44,24.44,24.44
EURCZK,20260326,031600,24.44,24.44,24.44,24.44
EURCZK,20260326,031700,24.44,24.44,24.44,24.44
EURCZK,20260326,031800,24.44,24.44,24.44,24.44
EURCZK,20260326,031900,24.44,24.44,24.44,24.44
EURCZK,20260326,032000,24.44,24.44,24.44,24.44
EURCZK,20260326,032100,24.44,24.44,24.44,24.44
EURCZK,20260326,032200,24.45,24.45,24.45,24.45
EURCZK,20260326,032300,24.45,24.45,24.44,24.44
EURCZK,20260326,032400,24.44,24.44,24.44,24.44
EURCZK,20260326,032500,24.44,24.44,24.44,24.44
EURCZK,20260326,032600,24.44,24.44,24.44,24.44
EURCZK,20260326,032700,24.44,24.44,24.44,24.44
EURCZK,20260326,032800,24.44,24.44,24.44,24.44
EURCZK,20260326,032900,24.44,24.44,24.44,24.44
EURCZK,20260326,033000,24.44,24.44,24.44,24.44
EURCZK,20260326,033100,24.44,24.44,24.44,24.44
EURCZK,20260326,033200,24.44,24.44,24.44,24.44
EURCZK,20260326,033300,24.44,24.44,24.44,24.44
EURCZK,20260326,033400,24.44,24.44,24.44,24.44
EURCZK,20260326,033500,24.44,24.44,24.44,24.44
EURCZK,20260326,033600,24.43,24.43,24.43,24.43
EURCZK,20260326,033700,24.43,24.43,24.43,24.43
EURCZK,20260326,033800,24.44,24.45,24.44,24.45
EURCZK,20260326,033900,24.45,24.45,24.45,24.45
EURCZK,20260326,034000,24.45,24.45,24.45,24.45
EURCZK,20260326,034100,24.45,24.45,24.45,24.45
EURCZK,20260326,034200,24.45,24.45,24.45,24.45
EURCZK,20260326,034300,24.45,24.45,24.45,24.45
EURCZK,20260326,034400,24.45,24.45,24.45,24.45
EURCZK,20260326,034500,24.45,24.45,24.45,24.45
EURCZK,20260326,034600,24.45,24.45,24.45,24.45
EURCZK,20260326,034700,24.45,24.45,24.45,24.45
EURCZK,20260326,034800,24.45,24.45,24.45,24.45
EURCZK,20260326,034900,24.45,24.45,24.45,24.45
EURCZK,20260326,035000,24.45,24.45,24.45,24.45
EURCZK,20260326,035100,24.46,24.46,24.46,24.46
EURCZK,20260326,035200,24.46,24.46,24.46,24.46
EURCZK,20260326,035300,24.46,24.46,24.45,24.45
EURCZK,20260326,035400,24.45,24.45,24.45,24.45
EURCZK,20260326,035500,24.45,24.45,24.45,24.45
EURCZK,20260326,035600,24.45,24.45,24.45,24.45
EURCZK,20260326,035700,24.45,24.45,24.45,24.45
EURCZK,20260326,035800,24.45,24.45,24.45,24.45
EURCZK,20260326,035900,24.45,24.45,24.45,24.45
EURCZK,20260326,040000,24.45,24.45,24.45,24.45
EURCZK,20260326,040100,24.45,24.45,24.45,24.45
EURCZK,20260326,040200,24.45,24.45,24.45,24.45
EURCZK,20260326,040300,24.45,24.45,24.45,24.45
EURCZK,20260326,040400,24.45,24.45,24.45,24.45
EURCZK,20260326,040500,24.45,24.45,24.45,24.45
EURCZK,20260326,040600,24.45,24.45,24.45,24.45
EURCZK,20260326,040700,24.45,24.45,24.45,24.45
EURCZK,20260326,040800,24.45,24.45,24.45,24.45
EURCZK,20260326,040900,24.45,24.45,24.45,24.45
EURCZK,20260326,041000,24.45,24.45,24.45,24.45
EURCZK,20260326,041100,24.45,24.45,24.45,24.45
EURCZK,20260326,041200,24.45,24.45,24.45,24.45
EURCZK,20260326,041300,24.45,24.45,24.45,24.45
EURCZK,20260326,041400,24.46,24.46,24.46,24.46
EURCZK,20260326,041500,24.46,24.46,24.45,24.45
EURCZK,20260326,041600,24.45,24.45,24.45,24.45
EURCZK,20260326,041700,24.45,24.45,24.45,24.45
EURCZK,20260326,041800,24.45,24.45,24.45,24.45
EURCZK,20260326,041900,24.45,24.45,24.45,24.45
EURCZK,20260326,042000,24.45,24.45,24.45,24.45
EURCZK,20260326,042100,24.45,24.45,24.45,24.45
EURCZK,20260326,042200,24.45,24.45,24.45,24.45
EURCZK,20260326,042300,24.45,24.45,24.45,24.45
EURCZK,20260326,042400,24.45,24.45,24.45,24.45
EURCZK,20260326,042500,24.45,24.45,24.45,24.45
EURCZK,20260326,042600,24.45,24.45,24.45,24.45
EURCZK,20260326,042700,24.45,24.45,24.45,24.45
EURCZK,20260326,042800,24.46,24.46,24.46,24.46
EURCZK,20260326,042900,24.46,24.46,24.46,24.46
EURCZK,20260326,043000,24.46,24.46,24.46,24.46
EURCZK,20260326,043100,24.46,24.46,24.46,24.46
EURCZK,20260326,043200,24.46,24.46,24.46,24.46
EURCZK,20260326,043300,24.46,24.46,24.46,24.46
EURCZK,20260326,043400,24.46,24.46,24.46,24.46
EURCZK,20260326,043500,24.46,24.46,24.46,24.46
EURCZK,20260326,043600,24.46,24.46,24.46,24.46
EURCZK,20260326,043700,24.46,24.46,24.46,24.46
EURCZK,20260326,043800,24.46,24.46,24.46,24.46
EURCZK,20260326,043900,24.46,24.46,24.46,24.46
EURCZK,20260326,044000,24.46,24.46,24.46,24.46
EURCZK,20260326,044100,24.46,24.46,24.46,24.46
EURCZK,20260326,044200,24.46,24.46,24.46,24.46
EURCZK,20260326,044300,24.46,24.46,24.46,24.46
EURCZK,20260326,044400,24.46,24.46,24.46,24.46
EURCZK,20260326,044500,24.46,24.46,24.46,24.46
EURCZK,20260326,044600,24.46,24.46,24.46,24.46
EURCZK,20260326,044700,24.46,24.46,24.46,24.46
EURCZK,20260326,044800,24.45,24.45,24.45,24.45
EURCZK,20260326,044900,24.46,24.46,24.46,24.46
EURCZK,20260326,045000,24.46,24.46,24.46,24.46
EURCZK,20260326,045100,24.46,24.46,24.46,24.46
EURCZK,20260326,045200,24.46,24.46,24.46,24.46
EURCZK,20260326,045300,24.46,24.46,24.46,24.46
EURCZK,20260326,045400,24.46,24.46,24.46,24.46
EURCZK,20260326,045500,24.46,24.46,24.46,24.46
EURCZK,20260326,045600,24.46,24.46,24.46,24.46
EURCZK,20260326,045700,24.46,24.46,24.46,24.46
EURCZK,20260326,045800,24.46,24.46,24.46,24.46
EURCZK,20260326,045900,24.46,24.46,24.46,24.46
EURCZK,20260326,050000,24.46,24.46,24.46,24.46
EURCZK,20260326,050100,24.46,24.46,24.46,24.46
EURCZK,20260326,050200,24.46,24.46,24.46,24.46
EURCZK,20260326,050300,24.46,24.46,24.46,24.46
EURCZK,20260326,050400,24.46,24.46,24.46,24.46
EURCZK,20260326,050500,24.46,24.46,24.46,24.46
EURCZK,20260326,050600,24.46,24.46,24.46,24.46
EURCZK,20260326,050700,24.46,24.46,24.46,24.46
EURCZK,20260326,050800,24.46,24.46,24.46,24.46
EURCZK,20260326,050900,24.46,24.46,24.46,24.46
EURCZK,20260326,051000,24.46,24.46,24.46,24.46
EURCZK,20260326,051100,24.46,24.46,24.46,24.46
EURCZK,20260326,051200,24.46,24.46,24.46,24.46
EURCZK,20260326,051300,24.46,24.46,24.46,24.46
EURCZK,20260326,051400,24.46,24.46,24.46,24.46
EURCZK,20260326,051500,24.46,24.46,24.46,24.46
EURCZK,20260326,051600,24.46,24.46,24.46,24.46
EURCZK,20260326,051700,24.46,24.46,24.46,24.46
EURCZK,20260326,051800,24.46,24.46,24.46,24.46
EURCZK,20260326,051900,24.46,24.46,24.46,24.46
EURCZK,20260326,052000,24.46,24.46,24.46,24.46
EURCZK,20260326,052100,24.46,24.46,24.46,24.46
EURCZK,20260326,052200,24.46,24.46,24.46,24.46
EURCZK,20260326,052300,24.46,24.46,24.46,24.46
EURCZK,20260326,052400,24.46,24.46,24.46,24.46
EURCZK,20260326,052500,24.46,24.46,24.46,24.46
EURCZK,20260326,052600,24.46,24.46,24.46,24.46
EURCZK,20260326,052700,24.46,24.46,24.46,24.46
EURCZK,20260326,052800,24.46,24.46,24.46,24.46
EURCZK,20260326,052900,24.46,24.46,24.46,24.46
EURCZK,20260326,053000,24.46,24.46,24.46,24.46
EURCZK,20260326,053100,24.46,24.46,24.46,24.46
EURCZK,20260326,053200,24.46,24.46,24.46,24.46
EURCZK,20260326,053300,24.46,24.47,24.46,24.47
EURCZK,20260326,053400,24.47,24.47,24.47,24.47
EURCZK,20260326,053500,24.47,24.47,24.47,24.47
EURCZK,20260326,053600,24.47,24.47,24.47,24.47
EURCZK,20260326,053700,24.47,24.47,24.47,24.47
EURCZK,20260326,053800,24.46,24.46,24.46,24.46
EURCZK,20260326,053900,24.46,24.46,24.46,24.46
EURCZK,20260326,054000,24.46,24.46,24.46,24.46
EURCZK,20260326,054100,24.46,24.46,24.46,24.46
EURCZK,20260326,054200,24.46,24.46,24.46,24.46
EURCZK,20260326,054300,24.46,24.46,24.46,24.46
EURCZK,20260326,054400,24.46,24.46,24.46,24.46
EURCZK,20260326,054500,24.46,24.46,24.46,24.46
EURCZK,20260326,054600,24.46,24.46,24.46,24.46
EURCZK,20260326,054700,24.46,24.46,24.46,24.46
EURCZK,20260326,054800,24.46,24.46,24.46,24.46
EURCZK,20260326,054900,24.46,24.46,24.46,24.46
EURCZK,20260326,055000,24.46,24.46,24.46,24.46
EURCZK,20260326,055100,24.46,24.46,24.46,24.46
EURCZK,20260326,055200,24.46,24.46,24.46,24.46
EURCZK,20260326,055300,24.46,24.46,24.46,24.46
EURCZK,20260326,055400,24.46,24.46,24.46,24.46
EURCZK,20260326,055500,24.46,24.46,24.46,24.46
EURCZK,20260326,055600,24.46,24.46,24.46,24.46
EURCZK,20260326,055700,24.46,24.46,24.46,24.46
EURCZK,20260326,055800,24.46,24.46,24.46,24.46
EURCZK,20260326,055900,24.46,24.46,24.46,24.46
EURCZK,20260326,060000,24.46,24.46,24.46,24.46
EURCZK,20260326,060100,24.46,24.46,24.46,24.46
EURCZK,20260326,060200,24.46,24.46,24.46,24.46
EURCZK,20260326,060300,24.46,24.46,24.46,24.46
EURCZK,20260326,060400,24.46,24.46,24.46,24.46
EURCZK,20260326,060500,24.46,24.46,24.46,24.46
EURCZK,20260326,060600,24.46,24.46,24.46,24.46
EURCZK,20260326,060700,24.46,24.46,24.46,24.46
EURCZK,20260326,060800,24.46,24.46,24.46,24.46
EURCZK,20260326,060900,24.46,24.46,24.46,24.46
EURCZK,20260326,061000,24.46,24.46,24.46,24.46
EURCZK,20260326,061100,24.46,24.46,24.46,24.46
EURCZK,20260326,061200,24.46,24.46,24.46,24.46
EURCZK,20260326,061300,24.46,24.46,24.46,24.46
EURCZK,20260326,061400,24.46,24.46,24.46,24.46
EURCZK,20260326,061500,24.46,24.46,24.46,24.46
EURCZK,20260326,061600,24.46,24.46,24.46,24.46
EURCZK,20260326,061700,24.46,24.46,24.46,24.46
EURCZK,20260326,061800,24.46,24.46,24.46,24.46
EURCZK,20260326,061900,24.46,24.46,24.46,24.46
EURCZK,20260326,062000,24.46,24.46,24.46,24.46
EURCZK,20260326,062100,24.46,24.46,24.46,24.46
EURCZK,20260326,062200,24.46,24.46,24.46,24.46
EURCZK,20260326,062300,24.45,24.45,24.45,24.45
EURCZK,20260326,062400,24.45,24.46,24.45,24.46
EURCZK,20260326,062500,24.46,24.46,24.45,24.45
EURCZK,20260326,062600,24.45,24.45,24.45,24.45
EURCZK,20260326,062700,24.45,24.45,24.45,24.45
EURCZK,20260326,062800,24.45,24.45,24.45,24.45
EURCZK,20260326,062900,24.46,24.46,24.45,24.45
EURCZK,20260326,063000,24.45,24.45,24.45,24.45
EURCZK,20260326,063100,24.46,24.46,24.45,24.45
EURCZK,20260326,063200,24.45,24.45,24.45,24.45
EURCZK,20260326,063300,24.45,24.45,24.45,24.45
EURCZK,20260326,063400,24.45,24.45,24.45,24.45
EURCZK,20260326,063500,24.45,24.45,24.45,24.45
EURCZK,20260326,063600,24.45,24.45,24.45,24.45
EURCZK,20260326,063700,24.45,24.45,24.45,24.45
EURCZK,20260326,063800,24.45,24.45,24.45,24.45
EURCZK,20260326,063900,24.45,24.45,24.45,24.45
EURCZK,20260326,064000,24.45,24.45,24.45,24.45
EURCZK,20260326,064100,24.45,24.45,24.45,24.45
EURCZK,20260326,064200,24.45,24.46,24.45,24.46
EURCZK,20260326,064300,24.46,24.46,24.46,24.46
EURCZK,20260326,064400,24.45,24.45,24.45,24.45
EURCZK,20260326,064500,24.45,24.45,24.45,24.45
EURCZK,20260326,064600,24.45,24.45,24.45,24.45
EURCZK,20260326,064700,24.45,24.45,24.45,24.45
EURCZK,20260326,064800,24.45,24.45,24.45,24.45
EURCZK,20260326,064900,24.45,24.45,24.45,24.45
EURCZK,20260326,065000,24.45,24.45,24.45,24.45
EURCZK,20260326,065100,24.45,24.45,24.45,24.45
EURCZK,20260326,065200,24.45,24.45,24.45,24.45
EURCZK,20260326,065300,24.44,24.44,24.44,24.44
EURCZK,20260326,065400,24.44,24.44,24.44,24.44
EURCZK,20260326,065500,24.44,24.44,24.44,24.44
EURCZK,20260326,065600,24.44,24.44,24.44,24.44
EURCZK,20260326,065700,24.44,24.44,24.44,24.44
EURCZK,20260326,065800,24.44,24.44,24.44,24.44
EURCZK,20260326,065900,24.44,24.44,24.44,24.44
EURCZK,20260326,070000,24.44,24.44,24.44,24.44
EURCZK,20260326,070100,24.44,24.44,24.44,24.44
EURCZK,20260326,070200,24.44,24.44,24.44,24.44
EURCZK,20260326,070300,24.44,24.44,24.44,24.44
EURCZK,20260326,070400,24.44,24.44,24.44,24.44
EURCZK,20260326,070500,24.44,24.44,24.44,24.44
EURCZK,20260326,070600,24.44,24.44,24.44,24.44
EURCZK,20260326,070700,24.44,24.44,24.44,24.44
EURCZK,20260326,070800,24.44,24.44,24.44,24.44
EURCZK,20260326,070900,24.44,24.44,24.44,24.44
EURCZK,20260326,071000,24.45,24.46,24.45,24.46
EURCZK,20260326,071100,24.46,24.46,24.46,24.46
EURCZK,20260326,071200,24.46,24.46,24.46,24.46
EURCZK,20260326,071300,24.46,24.46,24.46,24.46
EURCZK,20260326,071400,24.45,24.45,24.45,24.45
EURCZK,20260326,071500,24.45,24.45,24.45,24.45
EURCZK,20260326,071600,24.45,24.45,24.45,24.45
EURCZK,20260326,071700,24.45,24.45,24.45,24.45
EURCZK,20260326,071800,24.45,24.46,24.45,24.46
EURCZK,20260326,071900,24.45,24.45,24.45,24.45
EURCZK,20260326,072000,24.45,24.45,24.45,24.45
EURCZK,20260326,072100,24.45,24.45,24.45,24.45
EURCZK,20260326,072200,24.45,24.45,24.45,24.45
EURCZK,20260326,072300,24.45,24.45,24.45,24.45
EURCZK,20260326,072400,24.45,24.45,24.45,24.45
EURCZK,20260326,072500,24.45,24.45,24.45,24.45
EURCZK,20260326,072600,24.45,24.45,24.45,24.45
EURCZK,20260326,072700,24.45,24.45,24.45,24.45
EURCZK,20260326,072800,24.46,24.46,24.46,24.46
EURCZK,20260326,072900,24.46,24.46,24.46,24.46
EURCZK,20260326,073000,24.46,24.46,24.46,24.46
EURCZK,20260326,073100,24.46,24.46,24.46,24.46
EURCZK,20260326,073200,24.46,24.46,24.46,24.46
EURCZK,20260326,073300,24.46,24.46,24.46,24.46
EURCZK,20260326,073400,24.46,24.46,24.46,24.46
EURCZK,20260326,073500,24.46,24.46,24.46,24.46
EURCZK,20260326,073600,24.46,24.46,24.46,24.46
EURCZK,20260326,073700,24.46,24.46,24.46,24.46
EURCZK,20260326,073800,24.46,24.46,24.46,24.46
EURCZK,20260326,073900,24.46,24.46,24.46,24.46
EURCZK,20260326,074000,24.46,24.46,24.46,24.46
EURCZK,20260326,074100,24.46,24.46,24.46,24.46
EURCZK,20260326,074200,24.46,24.46,24.45,24.45
EURCZK,20260326,074300,24.45,24.45,24.45,24.45
EURCZK,20260326,074400,24.45,24.45,24.45,24.45
EURCZK,20260326,074500,24.45,24.45,24.45,24.45
EURCZK,20260326,074600,24.45,24.45,24.45,24.45
EURCZK,20260326,074700,24.46,24.46,24.46,24.46
EURCZK,20260326,074800,24.46,24.46,24.46,24.46
EURCZK,20260326,074900,24.46,24.46,24.45,24.45
EURCZK,20260326,075000,24.45,24.45,24.45,24.45
EURCZK,20260326,075100,24.46,24.46,24.46,24.46
EURCZK,20260326,075200,24.46,24.46,24.46,24.46
EURCZK,20260326,075300,24.46,24.46,24.46,24.46
EURCZK,20260326,075400,24.46,24.46,24.46,24.46
EURCZK,20260326,075500,24.46,24.47,24.46,24.47
EURCZK,20260326,075600,24.47,24.47,24.47,24.47
EURCZK,20260326,075700,24.47,24.47,24.47,24.47
EURCZK,20260326,075800,24.47,24.47,24.47,24.47
EURCZK,20260326,075900,24.47,24.47,24.47,24.47
EURCZK,20260326,080000,24.47,24.47,24.47,24.47
EURCZK,20260326,080100,24.46,24.46,24.45,24.45
EURCZK,20260326,080200,24.46,24.46,24.45,24.45
EURCZK,20260326,080300,24.45,24.46,24.45,24.46
EURCZK,20260326,080400,24.46,24.46,24.46,24.46
EURCZK,20260326,080500,24.46,24.46,24.46,24.46
EURCZK,20260326,080600,24.46,24.46,24.46,24.46
EURCZK,20260326,080700,24.46,24.46,24.45,24.45
EURCZK,20260326,080800,24.46,24.47,24.46,24.47
EURCZK,20260326,080900,24.46,24.46,24.46,24.46
EURCZK,20260326,081000,24.46,24.46,24.46,24.46
EURCZK,20260326,081100,24.46,24.46,24.46,24.46
EURCZK,20260326,081200,24.46,24.46,24.46,24.46
EURCZK,20260326,081300,24.46,24.46,24.46,24.46
EURCZK,20260326,081400,24.46,24.47,24.46,24.47
EURCZK,20260326,081500,24.46,24.46,24.46,24.46
EURCZK,20260326,081600,24.47,24.47,24.46,24.46
EURCZK,20260326,081700,24.46,24.46,24.46,24.46
EURCZK,20260326,081800,24.46,24.46,24.46,24.46
EURCZK,20260326,081900,24.45,24.45,24.45,24.45
EURCZK,20260326,082000,24.46,24.46,24.46,24.46
EURCZK,20260326,082100,24.46,24.46,24.45,24.46
EURCZK,20260326,082200,24.46,24.47,24.46,24.47
EURCZK,20260326,082300,24.46,24.46,24.46,24.46
EURCZK,20260326,082400,24.46,24.46,24.46,24.46
EURCZK,20260326,082500,24.46,24.46,24.46,24.46
EURCZK,20260326,082600,24.46,24.46,24.46,24.46
EURCZK,20260326,082700,24.46,24.46,24.46,24.46
EURCZK,20260326,082800,24.45,24.45,24.45,24.45
EURCZK,20260326,082900,24.45,24.46,24.45,24.45
EURCZK,20260326,083000,24.45,24.45,24.45,24.45
EURCZK,20260326,083100,24.45,24.45,24.45,24.45
EURCZK,20260326,083200,24.46,24.46,24.46,24.46
EURCZK,20260326,083300,24.45,24.46,24.45,24.46
EURCZK,20260326,083400,24.46,24.46,24.46,24.46
EURCZK,20260326,083500,24.46,24.46,24.46,24.46
EURCZK,20260326,083600,24.46,24.46,24.46,24.46
EURCZK,20260326,083700,24.45,24.45,24.45,24.45
EURCZK,20260326,083800,24.46,24.46,24.46,24.46
EURCZK,20260326,083900,24.46,24.46,24.45,24.45
EURCZK,20260326,084000,24.46,24.46,24.46,24.46
EURCZK,20260326,084100,24.46,24.46,24.46,24.46
EURCZK,20260326,084200,24.45,24.45,24.45,24.45
EURCZK,20260326,084300,24.45,24.45,24.45,24.45
EURCZK,20260326,084400,24.45,24.45,24.45,24.45
EURCZK,20260326,084500,24.45,24.45,24.45,24.45
EURCZK,20260326,084600,24.45,24.45,24.45,24.45
EURCZK,20260326,084700,24.45,24.45,24.45,24.45
EURCZK,20260326,084800,24.45,24.45,24.45,24.45
EURCZK,20260326,084900,24.45,24.45,24.45,24.45
EURCZK,20260326,085000,24.45,24.45,24.45,24.45
EURCZK,20260326,085100,24.45,24.45,24.45,24.45
EURCZK,20260326,085200,24.45,24.45,24.45,24.45
EURCZK,20260326,085300,24.44,24.46,24.44,24.46
EURCZK,20260326,085400,24.46,24.46,24.46,24.46
EURCZK,20260326,085500,24.46,24.46,24.46,24.46
EURCZK,20260326,085600,24.46,24.46,24.45,24.45
EURCZK,20260326,085700,24.46,24.46,24.45,24.45
EURCZK,20260326,085800,24.46,24.46,24.45,24.45
EURCZK,20260326,085900,24.45,24.45,24.45,24.45
EURCZK,20260326,090000,24.45,24.45,24.45,24.45
EURCZK,20260326,090100,24.46,24.46,24.46,24.46
EURCZK,20260326,090200,24.46,24.46,24.46,24.46
EURCZK,20260326,090300,24.46,24.46,24.45,24.45
EURCZK,20260326,090400,24.46,24.47,24.46,24.47
EURCZK,20260326,090500,24.46,24.47,24.46,24.46
EURCZK,20260326,090600,24.46,24.46,24.46,24.46
EURCZK,20260326,090700,24.46,24.46,24.46,24.46
EURCZK,20260326,090800,24.46,24.46,24.46,24.46
EURCZK,20260326,090900,24.46,24.46,24.46,24.46
EURCZK,20260326,091000,24.46,24.46,24.46,24.46
EURCZK,20260326,091100,24.46,24.46,24.46,24.46
EURCZK,20260326,091200,24.45,24.46,24.45,24.46
EURCZK,20260326,091300,24.45,24.45,24.45,24.45
EURCZK,20260326,091400,24.46,24.46,24.45,24.45
EURCZK,20260326,091500,24.45,24.46,24.45,24.46
EURCZK,20260326,091600,24.46,24.46,24.46,24.46
EURCZK,20260326,091700,24.46,24.46,24.46,24.46
EURCZK,20260326,091800,24.47,24.47,24.47,24.47
EURCZK,20260326,091900,24.47,24.47,24.46,24.46
EURCZK,20260326,092000,24.46,24.46,24.45,24.45
EURCZK,20260326,092100,24.46,24.46,24.46,24.46
EURCZK,20260326,092200,24.45,24.46,24.45,24.46
EURCZK,20260326,092300,24.45,24.45,24.45,24.45
EURCZK,20260326,092400,24.46,24.46,24.46,24.46
EURCZK,20260326,092500,24.46,24.46,24.46,24.46
EURCZK,20260326,092600,24.45,24.45,24.45,24.45
EURCZK,20260326,092700,24.45,24.45,24.45,24.45
EURCZK,20260326,092800,24.45,24.45,24.45,24.45
EURCZK,20260326,092900,24.45,24.45,24.45,24.45
EURCZK,20260326,093000,24.44,24.45,24.44,24.45
EURCZK,20260326,093100,24.45,24.45,24.45,24.45
EURCZK,20260326,093200,24.45,24.45,24.45,24.45
EURCZK,20260326,093300,24.45,24.45,24.45,24.45
EURCZK,20260326,093400,24.45,24.45,24.45,24.45
EURCZK,20260326,093500,24.46,24.46,24.44,24.44
EURCZK,20260326,093600,24.44,24.44,24.44,24.44
EURCZK,20260326,093700,24.44,24.44,24.44,24.44
EURCZK,20260326,093800,24.43,24.43,24.43,24.43
EURCZK,20260326,093900,24.44,24.44,24.44,24.44
EURCZK,20260326,094000,24.44,24.44,24.44,24.44
EURCZK,20260326,094100,24.44,24.44,24.44,24.44
EURCZK,20260326,094200,24.44,24.44,24.44,24.44
EURCZK,20260326,094300,24.44,24.44,24.44,24.44
EURCZK,20260326,094400,24.44,24.44,24.44,24.44
EURCZK,20260326,094500,24.45,24.45,24.45,24.45
EURCZK,20260326,094600,24.45,24.45,24.45,24.45
EURCZK,20260326,094700,24.45,24.45,24.45,24.45
EURCZK,20260326,094800,24.45,24.45,24.45,24.45
EURCZK,20260326,094900,24.44,24.44,24.44,24.44
EURCZK,20260326,095000,24.44,24.44,24.44,24.44
EURCZK,20260326,095100,24.44,24.44,24.44,24.44
EURCZK,20260326,095200,24.44,24.44,24.44,24.44
EURCZK,20260326,095300,24.44,24.44,24.44,24.44
EURCZK,20260326,095400,24.44,24.44,24.44,24.44
EURCZK,20260326,095500,24.44,24.44,24.44,24.44
EURCZK,20260326,095600,24.44,24.44,24.44,24.44
EURCZK,20260326,095700,24.44,24.45,24.44,24.45
EURCZK,20260326,095800,24.45,24.45,24.45,24.45
EURCZK,20260326,095900,24.45,24.45,24.45,24.45
EURCZK,20260326,100000,24.45,24.45,24.45,24.45
EURCZK,20260326,100100,24.44,24.44,24.44,24.44
EURCZK,20260326,100200,24.44,24.44,24.44,24.44
EURCZK,20260326,100300,24.44,24.44,24.44,24.44
EURCZK,20260326,100400,24.44,24.44,24.44,24.44
EURCZK,20260326,100500,24.44,24.45,24.44,24.45
EURCZK,20260326,100600,24.44,24.45,24.44,24.45
EURCZK,20260326,100700,24.45,24.45,24.45,24.45
EURCZK,20260326,100800,24.45,24.45,24.44,24.44
EURCZK,20260326,100900,24.44,24.44,24.44,24.44
EURCZK,20260326,101000,24.44,24.44,24.44,24.44
EURCZK,20260326,101100,24.44,24.44,24.44,24.44
EURCZK,20260326,101200,24.44,24.44,24.44,24.44
EURCZK,20260326,101300,24.44,24.44,24.44,24.44
EURCZK,20260326,101400,24.44,24.44,24.44,24.44
EURCZK,20260326,101500,24.44,24.44,24.44,24.44
EURCZK,20260326,101600,24.43,24.44,24.43,24.44
EURCZK,20260326,101700,24.43,24.43,24.43,24.43
EURCZK,20260326,101800,24.43,24.43,24.43,24.43
EURCZK,20260326,101900,24.43,24.43,24.42,24.43
EURCZK,20260326,102000,24.44,24.44,24.44,24.44
EURCZK,20260326,102100,24.44,24.44,24.44,24.44
EURCZK,20260326,102200,24.44,24.44,24.44,24.44
EURCZK,20260326,102300,24.44,24.44,24.44,24.44
EURCZK,20260326,102400,24.44,24.45,24.44,24.45
EURCZK,20260326,102500,24.45,24.45,24.45,24.45
EURCZK,20260326,102600,24.45,24.45,24.45,24.45
EURCZK,20260326,102700,24.45,24.45,24.45,24.45
EURCZK,20260326,102800,24.45,24.45,24.45,24.45
EURCZK,20260326,102900,24.45,24.45,24.45,24.45
EURCZK,20260326,103000,24.45,24.45,24.45,24.45
EURCZK,20260326,103100,24.45,24.45,24.45,24.45
EURCZK,20260326,103200,24.46,24.46,24.46,24.46
EURCZK,20260326,103300,24.45,24.45,24.45,24.45
EURCZK,20260326,103400,24.45,24.46,24.45,24.45
EURCZK,20260326,103500,24.45,24.45,24.45,24.45
EURCZK,20260326,103600,24.45,24.45,24.45,24.45
EURCZK,20260326,103700,24.45,24.45,24.45,24.45
EURCZK,20260326,103800,24.45,24.45,24.45,24.45
EURCZK,20260326,103900,24.45,24.45,24.45,24.45
EURCZK,20260326,104000,24.45,24.45,24.45,24.45
EURCZK,20260326,104100,24.44,24.44,24.44,24.44
EURCZK,20260326,104200,24.45,24.45,24.44,24.45
EURCZK,20260326,104300,24.45,24.45,24.45,24.45
EURCZK,20260326,104400,24.45,24.45,24.44,24.44
EURCZK,20260326,104500,24.45,24.45,24.45,24.45
EURCZK,20260326,104600,24.45,24.45,24.45,24.45
EURCZK,20260326,104700,24.45,24.45,24.45,24.45
EURCZK,20260326,104800,24.45,24.45,24.44,24.44
EURCZK,20260326,104900,24.44,24.44,24.44,24.44
EURCZK,20260326,105000,24.44,24.44,24.44,24.44
EURCZK,20260326,105100,24.44,24.44,24.44,24.44
EURCZK,20260326,105200,24.45,24.45,24.45,24.45
EURCZK,20260326,105300,24.45,24.45,24.45,24.45
EURCZK,20260326,105400,24.44,24.44,24.44,24.44
EURCZK,20260326,105500,24.45,24.45,24.45,24.45
EURCZK,20260326,105600,24.45,24.45,24.45,24.45
EURCZK,20260326,105700,24.45,24.45,24.45,24.45
EURCZK,20260326,105800,24.45,24.45,24.45,24.45
EURCZK,20260326,105900,24.45,24.45,24.45,24.45
EURCZK,20260326,110000,24.45,24.45,24.45,24.45
EURCZK,20260326,110100,24.45,24.45,24.44,24.44
EURCZK,20260326,110200,24.44,24.44,24.44,24.44
EURCZK,20260326,110300,24.44,24.44,24.44,24.44
EURCZK,20260326,110400,24.44,24.44,24.44,24.44
EURCZK,20260326,110500,24.44,24.44,24.44,24.44
EURCZK,20260326,110600,24.45,24.45,24.45,24.45
EURCZK,20260326,110700,24.44,24.44,24.44,24.44
EURCZK,20260326,110800,24.44,24.44,24.44,24.44
EURCZK,20260326,110900,24.44,24.44,24.44,24.44
EURCZK,20260326,111000,24.44,24.45,24.44,24.45
EURCZK,20260326,111100,24.45,24.45,24.45,24.45
EURCZK,20260326,111200,24.45,24.45,24.45,24.45
EURCZK,20260326,111300,24.45,24.45,24.45,24.45
EURCZK,20260326,111400,24.45,24.45,24.45,24.45
EURCZK,20260326,111500,24.45,24.45,24.45,24.45
EURCZK,20260326,111600,24.45,24.45,24.45,24.45
EURCZK,20260326,111700,24.45,24.45,24.45,24.45
EURCZK,20260326,111800,24.45,24.45,24.45,24.45
EURCZK,20260326,111900,24.45,24.45,24.45,24.45
EURCZK,20260326,112000,24.45,24.45,24.45,24.45
EURCZK,20260326,112100,24.45,24.45,24.45,24.45
EURCZK,20260326,112200,24.45,24.45,24.45,24.45
EURCZK,20260326,112300,24.45,24.45,24.45,24.45
EURCZK,20260326,112400,24.45,24.45,24.45,24.45
EURCZK,20260326,112500,24.45,24.45,24.45,24.45
EURCZK,20260326,112600,24.45,24.45,24.45,24.45
EURCZK,20260326,112700,24.45,24.45,24.45,24.45
EURCZK,20260326,112800,24.45,24.45,24.45,24.45
EURCZK,20260326,112900,24.45,24.45,24.45,24.45
EURCZK,20260326,113000,24.45,24.45,24.45,24.45
EURCZK,20260326,113100,24.44,24.44,24.44,24.44
EURCZK,20260326,113200,24.44,24.45,24.44,24.45
EURCZK,20260326,113300,24.45,24.45,24.45,24.45
EURCZK,20260326,113400,24.45,24.45,24.45,24.45
EURCZK,20260326,113500,24.45,24.45,24.45,24.45
EURCZK,20260326,113600,24.45,24.45,24.45,24.45
EURCZK,20260326,113700,24.45,24.45,24.45,24.45
EURCZK,20260326,113800,24.45,24.45,24.45,24.45
EURCZK,20260326,113900,24.45,24.45,24.45,24.45
EURCZK,20260326,114000,24.45,24.45,24.44,24.45
EURCZK,20260326,114100,24.44,24.45,24.44,24.45
EURCZK,20260326,114200,24.45,24.45,24.45,24.45
EURCZK,20260326,114300,24.45,24.45,24.45,24.45
EURCZK,20260326,114400,24.45,24.45,24.45,24.45
EURCZK,20260326,114500,24.45,24.45,24.45,24.45
EURCZK,20260326,114600,24.45,24.45,24.45,24.45
EURCZK,20260326,114700,24.45,24.45,24.44,24.44
EURCZK,20260326,114800,24.44,24.44,24.44,24.44
EURCZK,20260326,114900,24.44,24.44,24.44,24.44
EURCZK,20260326,115000,24.44,24.44,24.44,24.44
EURCZK,20260326,115100,24.45,24.45,24.45,24.45
EURCZK,20260326,115200,24.45,24.45,24.45,24.45
EURCZK,20260326,115300,24.45,24.45,24.45,24.45
EURCZK,20260326,115400,24.45,24.45,24.45,24.45
EURCZK,20260326,115500,24.45,24.45,24.45,24.45
EURCZK,20260326,115600,24.45,24.45,24.44,24.44
EURCZK,20260326,115700,24.44,24.44,24.44,24.44
EURCZK,20260326,115800,24.44,24.44,24.44,24.44
EURCZK,20260326,115900,24.44,24.44,24.44,24.44
EURCZK,20260326,120000,24.45,24.45,24.45,24.45
EURCZK,20260326,120100,24.44,24.45,24.44,24.45
EURCZK,20260326,120200,24.44,24.44,24.44,24.44
EURCZK,20260326,120300,24.44,24.44,24.44,24.44
EURCZK,20260326,120400,24.44,24.44,24.44,24.44
EURCZK,20260326,120500,24.44,24.44,24.44,24.44
EURCZK,20260326,120600,24.44,24.44,24.44,24.44
EURCZK,20260326,120700,24.44,24.44,24.44,24.44
EURCZK,20260326,120800,24.44,24.44,24.44,24.44
EURCZK,20260326,120900,24.44,24.44,24.44,24.44
EURCZK,20260326,121000,24.44,24.44,24.44,24.44
EURCZK,20260326,121100,24.44,24.44,24.44,24.44
EURCZK,20260326,121200,24.44,24.44,24.44,24.44
EURCZK,20260326,121300,24.44,24.44,24.44,24.44
EURCZK,20260326,121400,24.44,24.45,24.44,24.45
EURCZK,20260326,121500,24.44,24.44,24.44,24.44
EURCZK,20260326,121600,24.44,24.44,24.44,24.44
EURCZK,20260326,121700,24.44,24.44,24.44,24.44
EURCZK,20260326,121800,24.44,24.44,24.44,24.44
EURCZK,20260326,121900,24.44,24.44,24.44,24.44
EURCZK,20260326,122000,24.44,24.44,24.44,24.44
EURCZK,20260326,122100,24.44,24.44,24.44,24.44
EURCZK,20260326,122200,24.44,24.45,24.44,24.44
EURCZK,20260326,122300,24.44,24.44,24.44,24.44
EURCZK,20260326,122400,24.44,24.44,24.44,24.44
EURCZK,20260326,122500,24.44,24.44,24.44,24.44
EURCZK,20260326,122600,24.44,24.44,24.44,24.44
EURCZK,20260326,122700,24.44,24.44,24.44,24.44
EURCZK,20260326,122800,24.44,24.44,24.44,24.44
EURCZK,20260326,122900,24.43,24.43,24.43,24.43
EURCZK,20260326,123000,24.43,24.43,24.43,24.43
EURCZK,20260326,123100,24.44,24.44,24.44,24.44
EURCZK,20260326,123200,24.44,24.44,24.43,24.43
EURCZK,20260326,123300,24.44,24.44,24.43,24.43
EURCZK,20260326,123400,24.43,24.43,24.43,24.43
EURCZK,20260326,123500,24.43,24.43,24.43,24.43
EURCZK,20260326,123600,24.43,24.43,24.43,24.43
EURCZK,20260326,123700,24.43,24.43,24.43,24.43
EURCZK,20260326,123800,24.43,24.43,24.43,24.43
EURCZK,20260326,123900,24.43,24.43,24.43,24.43
EURCZK,20260326,124000,24.43,24.43,24.43,24.43
EURCZK,20260326,124100,24.43,24.43,24.43,24.43
EURCZK,20260326,124200,24.42,24.45,24.42,24.45
EURCZK,20260326,124300,24.45,24.45,24.45,24.45
EURCZK,20260326,124400,24.45,24.45,24.45,24.45
EURCZK,20260326,124500,24.44,24.45,24.44,24.44
EURCZK,20260326,124600,24.45,24.45,24.45,24.45
EURCZK,20260326,124700,24.45,24.45,24.44,24.44
EURCZK,20260326,124800,24.44,24.44,24.44,24.44
EURCZK,20260326,124900,24.45,24.45,24.45,24.45
EURCZK,20260326,125000,24.45,24.45,24.45,24.45
EURCZK,20260326,125100,24.45,24.46,24.45,24.45
EURCZK,20260326,125200,24.45,24.45,24.45,24.45
EURCZK,20260326,125300,24.45,24.45,24.45,24.45
EURCZK,20260326,125400,24.45,24.45,24.45,24.45
EURCZK,20260326,125500,24.46,24.46,24.46,24.46
EURCZK,20260326,125600,24.46,24.46,24.46,24.46
EURCZK,20260326,125700,24.46,24.46,24.46,24.46
EURCZK,20260326,125800,24.45,24.45,24.45,24.45
EURCZK,20260326,125900,24.45,24.45,24.45,24.45
EURCZK,20260326,130000,24.45,24.45,24.45,24.45
EURCZK,20260326,130100,24.45,24.45,24.45,24.45
EURCZK,20260326,130200,24.45,24.46,24.45,24.46
EURCZK,20260326,130300,24.45,24.46,24.45,24.46
EURCZK,20260326,130400,24.46,24.46,24.46,24.46
EURCZK,20260326,130500,24.46,24.46,24.46,24.46
EURCZK,20260326,130600,24.46,24.46,24.46,24.46
EURCZK,20260326,130700,24.46,24.46,24.46,24.46
EURCZK,20260326,130800,24.46,24.46,24.46,24.46
EURCZK,20260326,130900,24.47,24.47,24.46,24.46
EURCZK,20260326,131000,24.46,24.46,24.46,24.46
EURCZK,20260326,131100,24.46,24.46,24.46,24.46
EURCZK,20260326,131200,24.46,24.46,24.46,24.46
EURCZK,20260326,131300,24.46,24.46,24.46,24.46
EURCZK,20260326,131400,24.47,24.47,24.47,24.47
EURCZK,20260326,131500,24.47,24.47,24.46,24.46
EURCZK,20260326,131600,24.45,24.46,24.45,24.46
EURCZK,20260326,131700,24.46,24.46,24.46,24.46
EURCZK,20260326,131800,24.46,24.46,24.46,24.46
EURCZK,20260326,131900,24.46,24.46,24.46,24.46
EURCZK,20260326,132000,24.46,24.46,24.46,24.46
EURCZK,20260326,132100,24.46,24.46,24.46,24.46
EURCZK,20260326,132200,24.46,24.46,24.46,24.46
EURCZK,20260326,132300,24.46,24.46,24.46,24.46
EURCZK,20260326,132400,24.46,24.47,24.46,24.47
EURCZK,20260326,132500,24.46,24.46,24.46,24.46
EURCZK,20260326,132600,24.47,24.47,24.47,24.47
EURCZK,20260326,132700,24.47,24.47,24.47,24.47
EURCZK,20260326,132800,24.47,24.47,24.47,24.47
EURCZK,20260326,132900,24.47,24.47,24.47,24.47
EURCZK,20260326,133000,24.47,24.47,24.47,24.47
EURCZK,20260326,133100,24.47,24.47,24.45,24.46
EURCZK,20260326,133200,24.46,24.46,24.46,24.46
EURCZK,20260326,133300,24.46,24.46,24.46,24.46
EURCZK,20260326,133400,24.46,24.46,24.45,24.45
EURCZK,20260326,133500,24.45,24.45,24.45,24.45
EURCZK,20260326,133600,24.45,24.45,24.45,24.45
EURCZK,20260326,133700,24.45,24.46,24.45,24.46
EURCZK,20260326,133800,24.45,24.46,24.45,24.46
EURCZK,20260326,133900,24.46,24.46,24.46,24.46
EURCZK,20260326,134000,24.46,24.46,24.46,24.46
EURCZK,20260326,134100,24.46,24.46,24.46,24.46
EURCZK,20260326,134200,24.45,24.45,24.45,24.45
EURCZK,20260326,134300,24.45,24.45,24.45,24.45
EURCZK,20260326,134400,24.45,24.45,24.45,24.45
EURCZK,20260326,134500,24.45,24.45,24.45,24.45
EURCZK,20260326,134600,24.45,24.45,24.45,24.45
EURCZK,20260326,134700,24.46,24.46,24.46,24.46
EURCZK,20260326,134800,24.46,24.46,24.46,24.46
EURCZK,20260326,134900,24.45,24.45,24.45,24.45
EURCZK,20260326,135000,24.45,24.46,24.45,24.46
EURCZK,20260326,135100,24.46,24.46,24.46,24.46
EURCZK,20260326,135200,24.46,24.46,24.46,24.46
EURCZK,20260326,135300,24.46,24.46,24.46,24.46
EURCZK,20260326,135400,24.45,24.45,24.45,24.45
EURCZK,20260326,135500,24.45,24.46,24.45,24.46
EURCZK,20260326,135600,24.45,24.46,24.45,24.46
EURCZK,20260326,135700,24.46,24.46,24.46,24.46
EURCZK,20260326,135800,24.46,24.46,24.46,24.46
EURCZK,20260326,135900,24.46,24.46,24.46,24.46
EURCZK,20260326,140000,24.46,24.46,24.46,24.46
EURCZK,20260326,140100,24.47,24.47,24.46,24.46
EURCZK,20260326,140200,24.46,24.46,24.46,24.46
EURCZK,20260326,140300,24.46,24.46,24.46,24.46
EURCZK,20260326,140400,24.46,24.46,24.46,24.46
EURCZK,20260326,140500,24.46,24.46,24.46,24.46
EURCZK,20260326,140600,24.46,24.46,24.46,24.46
EURCZK,20260326,140700,24.46,24.46,24.46,24.46
EURCZK,20260326,140800,24.46,24.46,24.46,24.46
EURCZK,20260326,140900,24.46,24.46,24.46,24.46
EURCZK,20260326,141000,24.46,24.46,24.46,24.46
EURCZK,20260326,141100,24.45,24.46,24.45,24.46
EURCZK,20260326,141200,24.46,24.46,24.45,24.45
EURCZK,20260326,141300,24.46,24.46,24.46,24.46
EURCZK,20260326,141400,24.46,24.46,24.46,24.46
EURCZK,20260326,141500,24.46,24.46,24.46,24.46
EURCZK,20260326,141600,24.46,24.47,24.46,24.47
EURCZK,20260326,141700,24.46,24.46,24.44,24.44
EURCZK,20260326,141800,24.44,24.44,24.44,24.44
EURCZK,20260326,141900,24.44,24.44,24.44,24.44
EURCZK,20260326,142000,24.44,24.44,24.44,24.44
EURCZK,20260326,142100,24.45,24.45,24.45,24.45
EURCZK,20260326,142200,24.45,24.45,24.45,24.45
EURCZK,20260326,142300,24.45,24.45,24.45,24.45
EURCZK,20260326,142400,24.45,24.45,24.45,24.45
EURCZK,20260326,142500,24.45,24.45,24.45,24.45
EURCZK,20260326,142600,24.45,24.45,24.45,24.45
EURCZK,20260326,142700,24.45,24.45,24.45,24.45
EURCZK,20260326,142800,24.45,24.45,24.45,24.45
EURCZK,20260326,142900,24.44,24.44,24.44,24.44
EURCZK,20260326,143000,24.44,24.45,24.44,24.45
EURCZK,20260326,143100,24.45,24.45,24.45,24.45
EURCZK,20260326,143200,24.46,24.46,24.45,24.45
EURCZK,20260326,143300,24.46,24.46,24.45,24.45
EURCZK,20260326,143400,24.45,24.45,24.45,24.45
EURCZK,20260326,143500,24.45,24.46,24.45,24.45
EURCZK,20260326,143600,24.46,24.46,24.45,24.45
EURCZK,20260326,143700,24.45,24.45,24.45,24.45
EURCZK,20260326,143800,24.46,24.46,24.46,24.46
EURCZK,20260326,143900,24.46,24.46,24.46,24.46
EURCZK,20260326,144000,24.46,24.46,24.45,24.45
EURCZK,20260326,144100,24.46,24.46,24.45,24.45
EURCZK,20260326,144200,24.46,24.46,24.46,24.46
EURCZK,20260326,144300,24.46,24.46,24.46,24.46
EURCZK,20260326,144400,24.46,24.46,24.46,24.46
EURCZK,20260326,144500,24.45,24.46,24.45,24.46
EURCZK,20260326,144600,24.46,24.46,24.45,24.45
EURCZK,20260326,144700,24.45,24.45,24.45,24.45
EURCZK,20260326,144800,24.45,24.45,24.45,24.45
EURCZK,20260326,144900,24.45,24.45,24.45,24.45
EURCZK,20260326,145000,24.44,24.45,24.44,24.44
EURCZK,20260326,145100,24.45,24.46,24.45,24.45
EURCZK,20260326,145200,24.46,24.46,24.45,24.45
EURCZK,20260326,145300,24.46,24.46,24.45,24.45
EURCZK,20260326,145400,24.45,24.46,24.45,24.46
EURCZK,20260326,145500,24.45,24.45,24.45,24.45
EURCZK,20260326,145600,24.45,24.45,24.44,24.44
EURCZK,20260326,145700,24.45,24.45,24.44,24.44
EURCZK,20260326,145800,24.44,24.44,24.44,24.44
EURCZK,20260326,145900,24.44,24.44,24.44,24.44
EURCZK,20260326,150000,24.44,24.46,24.44,24.45
EURCZK,20260326,150100,24.45,24.45,24.45,24.45
EURCZK,20260326,150200,24.44,24.45,24.44,24.45
EURCZK,20260326,150300,24.44,24.44,24.44,24.44
EURCZK,20260326,150400,24.44,24.45,24.44,24.44
EURCZK,20260326,150500,24.45,24.45,24.45,24.45
EURCZK,20260326,150600,24.45,24.46,24.45,24.46
EURCZK,20260326,150700,24.46,24.46,24.46,24.46
EURCZK,20260326,150800,24.46,24.46,24.46,24.46
EURCZK,20260326,150900,24.45,24.46,24.45,24.45
EURCZK,20260326,151000,24.45,24.45,24.45,24.45
EURCZK,20260326,151100,24.45,24.45,24.45,24.45
EURCZK,20260326,151200,24.45,24.45,24.45,24.45
EURCZK,20260326,151300,24.45,24.45,24.45,24.45
EURCZK,20260326,151400,24.45,24.45,24.45,24.45
EURCZK,20260326,151500,24.46,24.46,24.45,24.46
EURCZK,20260326,151600,24.45,24.45,24.45,24.45
EURCZK,20260326,151700,24.45,24.46,24.45,24.45
EURCZK,20260326,151800,24.45,24.45,24.45,24.45
EURCZK,20260326,151900,24.46,24.46,24.45,24.45
EURCZK,20260326,152000,24.45,24.45,24.45,24.45
EURCZK,20260326,152100,24.45,24.46,24.44,24.46
EURCZK,20260326,152200,24.46,24.46,24.46,24.46
EURCZK,20260326,152300,24.46,24.46,24.46,24.46
EURCZK,20260326,152400,24.45,24.45,24.45,24.45
EURCZK,20260326,152500,24.45,24.45,24.45,24.45
EURCZK,20260326,152600,24.45,24.46,24.45,24.46
EURCZK,20260326,152700,24.46,24.46,24.46,24.46
EURCZK,20260326,152800,24.46,24.46,24.46,24.46
EURCZK,20260326,152900,24.45,24.45,24.45,24.45
EURCZK,20260326,153000,24.45,24.46,24.45,24.45
EURCZK,20260326,153100,24.46,24.46,24.46,24.46
EURCZK,20260326,153200,24.46,24.47,24.46,24.46
EURCZK,20260326,153300,24.46,24.46,24.46,24.46
EURCZK,20260326,153400,24.46,24.46,24.46,24.46
EURCZK,20260326,153500,24.46,24.47,24.46,24.47
EURCZK,20260326,153600,24.47,24.47,24.46,24.46
EURCZK,20260326,153700,24.46,24.46,24.46,24.46
EURCZK,20260326,153800,24.46,24.46,24.46,24.46
EURCZK,20260326,153900,24.46,24.46,24.46,24.46
EURCZK,20260326,154000,24.46,24.46,24.46,24.46
EURCZK,20260326,154100,24.47,24.47,24.46,24.46
EURCZK,20260326,154200,24.47,24.47,24.46,24.47
EURCZK,20260326,154300,24.46,24.47,24.46,24.47
EURCZK,20260326,154400,24.47,24.47,24.46,24.46
EURCZK,20260326,154500,24.47,24.47,24.46,24.47
EURCZK,20260326,154600,24.47,24.47,24.47,24.47
EURCZK,20260326,154700,24.48,24.48,24.47,24.47
EURCZK,20260326,154800,24.48,24.48,24.47,24.47
EURCZK,20260326,154900,24.46,24.47,24.46,24.47
EURCZK,20260326,155000,24.46,24.47,24.46,24.47
EURCZK,20260326,155100,24.46,24.47,24.46,24.47
EURCZK,20260326,155200,24.47,24.47,24.47,24.47
EURCZK,20260326,155300,24.47,24.47,24.47,24.47
EURCZK,20260326,155400,24.47,24.47,24.47,24.47
EURCZK,20260326,155500,24.47,24.48,24.47,24.48
EURCZK,20260326,155600,24.47,24.48,24.47,24.48
EURCZK,20260326,155700,24.48,24.49,24.47,24.47
EURCZK,20260326,155800,24.47,24.47,24.47,24.47
EURCZK,20260326,155900,24.48,24.48,24.48,24.48
EURCZK,20260326,160000,24.48,24.48,24.48,24.48
EURCZK,20260326,160100,24.47,24.47,24.47,24.47
EURCZK,20260326,160200,24.47,24.47,24.46,24.46
EURCZK,20260326,160300,24.47,24.47,24.47,24.47
EURCZK,20260326,160400,24.47,24.47,24.47,24.47
EURCZK,20260326,160500,24.47,24.47,24.47,24.47
EURCZK,20260326,160600,24.47,24.47,24.47,24.47
EURCZK,20260326,160700,24.47,24.47,24.46,24.47
EURCZK,20260326,160800,24.46,24.47,24.46,24.46
EURCZK,20260326,160900,24.47,24.47,24.47,24.47
EURCZK,20260326,161000,24.47,24.47,24.47,24.47
EURCZK,20260326,161100,24.47,24.47,24.47,24.47
EURCZK,20260326,161200,24.47,24.47,24.47,24.47
EURCZK,20260326,161300,24.47,24.48,24.47,24.47
EURCZK,20260326,161400,24.47,24.47,24.47,24.47
EURCZK,20260326,161500,24.47,24.47,24.47,24.47
EURCZK,20260326,161600,24.47,24.47,24.47,24.47
EURCZK,20260326,161700,24.47,24.47,24.46,24.46
EURCZK,20260326,161800,24.47,24.47,24.47,24.47
EURCZK,20260326,161900,24.47,24.48,24.47,24.48
EURCZK,20260326,162000,24.48,24.48,24.48,24.48
EURCZK,20260326,162100,24.48,24.48,24.48,24.48
EURCZK,20260326,162200,24.49,24.49,24.48,24.48
EURCZK,20260326,162300,24.48,24.48,24.48,24.48
EURCZK,20260326,162400,24.49,24.49,24.48,24.48
EURCZK,20260326,162500,24.48,24.48,24.48,24.48
EURCZK,20260326,162600,24.48,24.49,24.48,24.48
EURCZK,20260326,162700,24.48,24.48,24.48,24.48
EURCZK,20260326,162800,24.48,24.48,24.48,24.48
EURCZK,20260326,162900,24.47,24.48,24.47,24.47
EURCZK,20260326,163000,24.48,24.48,24.47,24.47
EURCZK,20260326,163100,24.47,24.48,24.47,24.48
EURCZK,20260326,163200,24.47,24.47,24.47,24.47
EURCZK,20260326,163300,24.47,24.48,24.47,24.48
EURCZK,20260326,163400,24.47,24.48,24.47,24.47
EURCZK,20260326,163500,24.47,24.47,24.47,24.47
EURCZK,20260326,163600,24.48,24.48,24.47,24.48
EURCZK,20260326,163700,24.47,24.47,24.47,24.47
EURCZK,20260326,163800,24.47,24.47,24.47,24.47
EURCZK,20260326,163900,24.47,24.47,24.47,24.47
EURCZK,20260326,164000,24.47,24.47,24.47,24.47
EURCZK,20260326,164100,24.47,24.47,24.47,24.47
EURCZK,20260326,164200,24.47,24.47,24.47,24.47
EURCZK,20260326,164300,24.47,24.47,24.46,24.47
EURCZK,20260326,164400,24.46,24.46,24.46,24.46
EURCZK,20260326,164500,24.46,24.46,24.46,24.46
EURCZK,20260326,164600,24.46,24.47,24.46,24.47
EURCZK,20260326,164700,24.46,24.47,24.46,24.47
EURCZK,20260326,164800,24.47,24.47,24.47,24.47
EURCZK,20260326,164900,24.47,24.47,24.47,24.47
EURCZK,20260326,165000,24.47,24.47,24.47,24.47
EURCZK,20260326,165100,24.47,24.48,24.47,24.48
EURCZK,20260326,165200,24.48,24.48,24.48,24.48
EURCZK,20260326,165300,24.48,24.48,24.48,24.48
EURCZK,20260326,165400,24.47,24.47,24.47,24.47
EURCZK,20260326,165500,24.48,24.48,24.47,24.48
EURCZK,20260326,165600,24.48,24.48,24.48,24.48
EURCZK,20260326,165700,24.48,24.48,24.48,24.48
EURCZK,20260326,165800,24.49,24.49,24.48,24.48
EURCZK,20260326,165900,24.48,24.48,24.48,24.48
EURCZK,20260326,170000,24.49,24.49,24.49,24.49
EURCZK,20260326,170100,24.49,24.49,24.49,24.49
EURCZK,20260326,170200,24.49,24.49,24.49,24.49
EURCZK,20260326,170300,24.49,24.49,24.48,24.49
EURCZK,20260326,170400,24.48,24.49,24.48,24.49
EURCZK,20260326,170500,24.49,24.49,24.49,24.49
EURCZK,20260326,170600,24.48,24.49,24.48,24.49
EURCZK,20260326,170700,24.49,24.49,24.49,24.49
EURCZK,20260326,170800,24.49,24.49,24.49,24.49
EURCZK,20260326,170900,24.49,24.49,24.49,24.49
EURCZK,20260326,171000,24.49,24.49,24.49,24.49
EURCZK,20260326,171100,24.49,24.49,24.49,24.49
EURCZK,20260326,171200,24.49,24.49,24.49,24.49
EURCZK,20260326,171300,24.49,24.49,24.49,24.49
EURCZK,20260326,171400,24.49,24.49,24.49,24.49
EURCZK,20260326,171500,24.50,24.50,24.49,24.50
EURCZK,20260326,171600,24.49,24.49,24.49,24.49
EURCZK,20260326,171700,24.49,24.49,24.49,24.49
EURCZK,20260326,171800,24.49,24.49,24.49,24.49
EURCZK,20260326,171900,24.49,24.49,24.49,24.49
EURCZK,20260326,172000,24.49,24.49,24.49,24.49
EURCZK,20260326,172100,24.49,24.49,24.49,24.49
EURCZK,20260326,172200,24.49,24.49,24.48,24.48
EURCZK,20260326,172300,24.48,24.48,24.48,24.48
EURCZK,20260326,172400,24.48,24.48,24.48,24.48
EURCZK,20260326,172500,24.49,24.49,24.48,24.48
EURCZK,20260326,172600,24.49,24.49,24.48,24.48
EURCZK,20260326,172700,24.48,24.48,24.48,24.48
EURCZK,20260326,172800,24.48,24.48,24.48,24.48
EURCZK,20260326,172900,24.49,24.49,24.48,24.48
EURCZK,20260326,173000,24.49,24.49,24.49,24.49
EURCZK,20260326,173100,24.49,24.49,24.49,24.49
EURCZK,20260326,173200,24.49,24.49,24.49,24.49
EURCZK,20260326,173300,24.48,24.48,24.48,24.48
EURCZK,20260326,173400,24.48,24.49,24.48,24.49
EURCZK,20260326,173500,24.48,24.49,24.48,24.49
EURCZK,20260326,173600,24.49,24.49,24.49,24.49
EURCZK,20260326,173700,24.49,24.49,24.49,24.49
EURCZK,20260326,173800,24.49,24.49,24.49,24.49
EURCZK,20260326,173900,24.48,24.48,24.48,24.48
EURCZK,20260326,174000,24.48,24.49,24.48,24.49
EURCZK,20260326,174100,24.48,24.49,24.48,24.49
EURCZK,20260326,174300,24.49,24.49,24.49,24.49
EURCZK,20260326,174400,24.49,24.49,24.49,24.49
EURCZK,20260326,174500,24.49,24.49,24.49,24.49
EURCZK,20260326,174600,24.49,24.49,24.49,24.49
EURCZK,20260326,174700,24.49,24.49,24.49,24.49
EURCZK,20260326,174800,24.49,24.49,24.49,24.49
EURCZK,20260326,174900,24.49,24.50,24.49,24.49
EURCZK,20260326,175000,24.49,24.49,24.49,24.49
EURCZK,20260326,175100,24.48,24.48,24.48,24.48
EURCZK,20260326,175200,24.48,24.48,24.48,24.48
EURCZK,20260326,175300,24.48,24.48,24.48,24.48
EURCZK,20260326,175400,24.48,24.48,24.48,24.48
EURCZK,20260326,175500,24.48,24.48,24.48,24.48
EURCZK,20260326,175600,24.48,24.48,24.48,24.48
EURCZK,20260326,175700,24.48,24.48,24.48,24.48
EURCZK,20260326,175800,24.48,24.48,24.48,24.48
EURCZK,20260326,175900,24.48,24.48,24.48,24.48
EURCZK,20260326,180000,24.48,24.48,24.48,24.48
EURCZK,20260326,180100,24.48,24.48,24.48,24.48
EURCZK,20260326,180200,24.48,24.48,24.48,24.48
EURCZK,20260326,180300,24.48,24.48,24.47,24.48
EURCZK,20260326,180400,24.48,24.48,24.48,24.48
EURCZK,20260326,180500,24.48,24.48,24.48,24.48
EURCZK,20260326,180600,24.48,24.48,24.48,24.48
EURCZK,20260326,180700,24.48,24.49,24.48,24.49
EURCZK,20260326,180800,24.48,24.48,24.48,24.48
EURCZK,20260326,180900,24.48,24.48,24.48,24.48
EURCZK,20260326,181000,24.48,24.48,24.48,24.48
EURCZK,20260326,181100,24.48,24.48,24.48,24.48
EURCZK,20260326,181200,24.48,24.48,24.48,24.48
EURCZK,20260326,181300,24.48,24.48,24.48,24.48
EURCZK,20260326,181400,24.48,24.48,24.48,24.48
EURCZK,20260326,181500,24.48,24.48,24.48,24.48
EURCZK,20260326,181600,24.48,24.48,24.48,24.48
EURCZK,20260326,181700,24.48,24.48,24.48,24.48
EURCZK,20260326,181800,24.48,24.48,24.48,24.48
EURCZK,20260326,181900,24.48,24.48,24.48,24.48
EURCZK,20260326,182000,24.48,24.48,24.48,24.48
EURCZK,20260326,182100,24.48,24.48,24.48,24.48
EURCZK,20260326,182200,24.48,24.48,24.48,24.48
EURCZK,20260326,182300,24.48,24.48,24.48,24.48
EURCZK,20260326,182400,24.48,24.48,24.48,24.48
EURCZK,20260326,182500,24.48,24.48,24.48,24.48
EURCZK,20260326,182600,24.48,24.48,24.48,24.48
EURCZK,20260326,182700,24.48,24.48,24.48,24.48
EURCZK,20260326,182800,24.48,24.48,24.48,24.48
EURCZK,20260326,182900,24.48,24.48,24.48,24.48
EURCZK,20260326,183000,24.48,24.48,24.48,24.48
EURCZK,20260326,183100,24.48,24.48,24.48,24.48
EURCZK,20260326,183200,24.48,24.48,24.48,24.48
EURCZK,20260326,183300,24.48,24.48,24.48,24.48
EURCZK,20260326,183400,24.48,24.48,24.48,24.48
EURCZK,20260326,183500,24.48,24.48,24.48,24.48
EURCZK,20260326,183600,24.49,24.49,24.48,24.48
EURCZK,20260326,183700,24.48,24.48,24.48,24.48
EURCZK,20260326,183800,24.48,24.48,24.48,24.48
EURCZK,20260326,183900,24.48,24.48,24.48,24.48
EURCZK,20260326,184000,24.48,24.48,24.48,24.48
EURCZK,20260326,184100,24.47,24.48,24.47,24.48
EURCZK,20260326,184200,24.48,24.48,24.48,24.48
EURCZK,20260326,184300,24.48,24.48,24.48,24.48
EURCZK,20260326,184400,24.48,24.48,24.47,24.47
EURCZK,20260326,184500,24.48,24.48,24.48,24.48
EURCZK,20260326,184600,24.48,24.48,24.47,24.47
EURCZK,20260326,184700,24.47,24.47,24.47,24.47
EURCZK,20260326,184800,24.47,24.47,24.47,24.47
EURCZK,20260326,184900,24.47,24.47,24.47,24.47
EURCZK,20260326,185000,24.48,24.48,24.48,24.48
EURCZK,20260326,185100,24.48,24.48,24.47,24.47
EURCZK,20260326,185200,24.47,24.47,24.47,24.47
EURCZK,20260326,185300,24.47,24.47,24.47,24.47
EURCZK,20260326,185400,24.47,24.47,24.47,24.47
EURCZK,20260326,185500,24.47,24.47,24.47,24.47
EURCZK,20260326,185600,24.47,24.47,24.47,24.47
EURCZK,20260326,185700,24.47,24.47,24.47,24.47
EURCZK,20260326,185800,24.47,24.47,24.47,24.47
EURCZK,20260326,185900,24.47,24.47,24.47,24.47
EURCZK,20260326,190000,24.47,24.47,24.47,24.47
EURCZK,20260326,190100,24.47,24.47,24.47,24.47
EURCZK,20260326,190200,24.47,24.47,24.47,24.47
EURCZK,20260326,190300,24.47,24.48,24.47,24.48
EURCZK,20260326,190400,24.47,24.47,24.47,24.47
EURCZK,20260326,190500,24.47,24.48,24.47,24.48
EURCZK,20260326,190600,24.48,24.48,24.48,24.48
EURCZK,20260326,190700,24.48,24.48,24.48,24.48
EURCZK,20260326,190800,24.48,24.48,24.48,24.48
EURCZK,20260326,190900,24.48,24.48,24.48,24.48
EURCZK,20260326,191000,24.48,24.48,24.48,24.48
EURCZK,20260326,191100,24.48,24.48,24.48,24.48
EURCZK,20260326,191200,24.49,24.49,24.49,24.49
EURCZK,20260326,191300,24.49,24.49,24.49,24.49
EURCZK,20260326,191400,24.49,24.49,24.49,24.49
EURCZK,20260326,191500,24.49,24.49,24.49,24.49
EURCZK,20260326,191600,24.49,24.49,24.49,24.49
EURCZK,20260326,191700,24.49,24.49,24.49,24.49
EURCZK,20260326,191800,24.49,24.49,24.49,24.49
EURCZK,20260326,191900,24.49,24.49,24.49,24.49
EURCZK,20260326,192000,24.49,24.49,24.49,24.49
EURCZK,20260326,192100,24.49,24.49,24.49,24.49
EURCZK,20260326,192200,24.49,24.49,24.48,24.49
EURCZK,20260326,192300,24.49,24.49,24.49,24.49
EURCZK,20260326,192400,24.49,24.49,24.49,24.49
EURCZK,20260326,192500,24.49,24.49,24.49,24.49
EURCZK,20260326,192600,24.49,24.49,24.49,24.49
EURCZK,20260326,192700,24.49,24.49,24.49,24.49
EURCZK,20260326,192800,24.48,24.49,24.48,24.49
EURCZK,20260326,192900,24.48,24.48,24.48,24.48
EURCZK,20260326,193000,24.48,24.48,24.48,24.48
EURCZK,20260326,193100,24.48,24.48,24.48,24.48
EURCZK,20260326,193200,24.48,24.49,24.48,24.49
EURCZK,20260326,193300,24.49,24.49,24.49,24.49
EURCZK,20260326,193400,24.49,24.49,24.49,24.49
EURCZK,20260326,193500,24.49,24.49,24.49,24.49
EURCZK,20260326,193600,24.49,24.49,24.49,24.49
EURCZK,20260326,193700,24.49,24.49,24.49,24.49
EURCZK,20260326,193800,24.49,24.49,24.49,24.49
EURCZK,20260326,193900,24.49,24.49,24.49,24.49
EURCZK,20260326,194000,24.49,24.49,24.49,24.49
EURCZK,20260326,194100,24.49,24.49,24.49,24.49
EURCZK,20260326,194200,24.49,24.49,24.49,24.49
EURCZK,20260326,194300,24.49,24.49,24.49,24.49
EURCZK,20260326,194400,24.49,24.49,24.49,24.49
EURCZK,20260326,194500,24.49,24.49,24.49,24.49
EURCZK,20260326,194600,24.49,24.49,24.49,24.49
EURCZK,20260326,194700,24.49,24.49,24.49,24.49
EURCZK,20260326,194800,24.49,24.50,24.49,24.50
EURCZK,20260326,194900,24.50,24.50,24.50,24.50
EURCZK,20260326,195000,24.50,24.50,24.50,24.50
EURCZK,20260326,195100,24.50,24.50,24.50,24.50
EURCZK,20260326,195200,24.50,24.50,24.50,24.50
EURCZK,20260326,195300,24.49,24.49,24.49,24.49
EURCZK,20260326,195400,24.49,24.49,24.49,24.49
EURCZK,20260326,195500,24.49,24.49,24.49,24.49
EURCZK,20260326,195600,24.49,24.49,24.49,24.49
EURCZK,20260326,195700,24.50,24.50,24.50,24.50
EURCZK,20260326,195800,24.50,24.50,24.50,24.50
EURCZK,20260326,195900,24.50,24.50,24.50,24.50
EURCZK,20260326,200000,24.50,24.50,24.49,24.50
EURCZK,20260326,200100,24.50,24.50,24.49,24.49
EURCZK,20260326,200200,24.49,24.49,24.49,24.49
EURCZK,20260326,200300,24.49,24.49,24.49,24.49
EURCZK,20260326,200400,24.49,24.49,24.49,24.49
EURCZK,20260326,200500,24.49,24.49,24.49,24.49
EURCZK,20260326,200600,24.49,24.49,24.49,24.49
EURCZK,20260326,200700,24.49,24.49,24.49,24.49
EURCZK,20260326,200800,24.49,24.49,24.49,24.49
EURCZK,20260326,200900,24.49,24.49,24.49,24.49
EURCZK,20260326,201000,24.49,24.49,24.48,24.48
EURCZK,20260326,201100,24.48,24.48,24.48,24.48
EURCZK,20260326,201200,24.48,24.48,24.48,24.48
EURCZK,20260326,201300,24.48,24.48,24.48,24.48
EURCZK,20260326,201400,24.48,24.48,24.48,24.48
EURCZK,20260326,201500,24.48,24.48,24.48,24.48
EURCZK,20260326,201600,24.48,24.48,24.48,24.48
EURCZK,20260326,201700,24.48,24.48,24.48,24.48
EURCZK,20260326,201800,24.48,24.48,24.48,24.48
EURCZK,20260326,201900,24.48,24.48,24.48,24.48
EURCZK,20260326,202000,24.48,24.48,24.48,24.48
EURCZK,20260326,202100,24.48,24.48,24.48,24.48
EURCZK,20260326,202200,24.48,24.48,24.48,24.48
EURCZK,20260326,202300,24.48,24.48,24.48,24.48
EURCZK,20260326,202400,24.48,24.48,24.48,24.48
EURCZK,20260326,202500,24.48,24.48,24.48,24.48
EURCZK,20260326,202600,24.48,24.48,24.48,24.48
EURCZK,20260326,202700,24.48,24.48,24.48,24.48
EURCZK,20260326,202800,24.48,24.48,24.48,24.48
EURCZK,20260326,202900,24.47,24.47,24.47,24.47
EURCZK,20260326,203000,24.47,24.47,24.47,24.47
EURCZK,20260326,203100,24.48,24.48,24.47,24.47
EURCZK,20260326,203200,24.47,24.48,24.47,24.48
EURCZK,20260326,203300,24.48,24.48,24.48,24.48
EURCZK,20260326,203400,24.48,24.48,24.48,24.48
EURCZK,20260326,203500,24.48,24.48,24.48,24.48
EURCZK,20260326,203600,24.48,24.48,24.48,24.48
EURCZK,20260326,203700,24.48,24.48,24.48,24.48
EURCZK,20260326,203800,24.49,24.49,24.48,24.48
EURCZK,20260326,203900,24.49,24.49,24.48,24.48
EURCZK,20260326,204000,24.48,24.48,24.48,24.48
EURCZK,20260326,204100,24.48,24.48,24.48,24.48
EURCZK,20260326,204200,24.48,24.48,24.48,24.48
EURCZK,20260326,204300,24.48,24.48,24.48,24.48
EURCZK,20260326,204400,24.48,24.48,24.48,24.48
EURCZK,20260326,204500,24.48,24.48,24.48,24.48
EURCZK,20260326,204600,24.48,24.48,24.48,24.48
EURCZK,20260326,204700,24.47,24.47,24.47,24.47
EURCZK,20260326,204800,24.47,24.47,24.47,24.47
EURCZK,20260326,204900,24.47,24.47,24.47,24.47
EURCZK,20260326,205000,24.47,24.47,24.47,24.47
EURCZK,20260326,205100,24.48,24.48,24.47,24.47
EURCZK,20260326,205200,24.47,24.47,24.47,24.47
EURCZK,20260326,205300,24.47,24.47,24.47,24.47
EURCZK,20260326,205400,24.47,24.47,24.47,24.47
EURCZK,20260326,205500,24.47,24.47,24.47,24.47
EURCZK,20260326,205600,24.48,24.48,24.47,24.48
EURCZK,20260326,205700,24.48,24.48,24.48,24.48
EURCZK,20260326,205800,24.48,24.48,24.48,24.48
EURCZK,20260326,205900,24.47,24.47,24.47,24.47
EURCZK,20260326,210000,24.47,24.47,24.47,24.47
EURCZK,20260326,210100,24.47,24.49,24.47,24.49
EURCZK,20260326,210200,24.49,24.49,24.49,24.49
EURCZK,20260326,210300,24.49,24.49,24.49,24.49
EURCZK,20260326,210400,24.49,24.49,24.49,24.49
EURCZK,20260326,210500,24.49,24.49,24.49,24.49
EURCZK,20260326,210600,24.49,24.49,24.49,24.49
EURCZK,20260326,210700,24.49,24.49,24.49,24.49
EURCZK,20260326,210800,24.49,24.49,24.49,24.49
EURCZK,20260326,210900,24.49,24.49,24.49,24.49
EURCZK,20260326,211000,24.49,24.49,24.49,24.49
EURCZK,20260326,211100,24.49,24.49,24.49,24.49
EURCZK,20260326,211200,24.49,24.49,24.48,24.49
EURCZK,20260326,211300,24.48,24.49,24.47,24.48
EURCZK,20260326,211400,24.47,24.49,24.47,24.49
EURCZK,20260326,211500,24.48,24.49,24.48,24.48
EURCZK,20260326,211600,24.49,24.49,24.48,24.49
EURCZK,20260326,211700,24.48,24.49,24.48,24.48
EURCZK,20260326,211800,24.48,24.49,24.48,24.49
EURCZK,20260326,211900,24.48,24.48,24.48,24.48
EURCZK,20260326,212000,24.48,24.48,24.47,24.48
EURCZK,20260326,212100,24.49,24.49,24.48,24.48
EURCZK,20260326,212200,24.49,24.49,24.48,24.49
EURCZK,20260326,212300,24.48,24.48,24.48,24.48
EURCZK,20260326,212400,24.48,24.48,24.48,24.48
EURCZK,20260326,212500,24.48,24.48,24.48,24.48
EURCZK,20260326,212600,24.49,24.49,24.48,24.48
EURCZK,20260326,212700,24.49,24.49,24.49,24.49
EURCZK,20260326,212800,24.49,24.49,24.49,24.49
EURCZK,20260326,212900,24.49,24.49,24.48,24.48
EURCZK,20260326,213000,24.48,24.49,24.48,24.49
EURCZK,20260326,213100,24.49,24.49,24.49,24.49
EURCZK,20260326,213200,24.49,24.49,24.49,24.49
EURCZK,20260326,213300,24.49,24.49,24.48,24.49
EURCZK,20260326,213400,24.49,24.49,24.49,24.49
EURCZK,20260326,213500,24.48,24.49,24.48,24.49
EURCZK,20260326,213600,24.49,24.49,24.49,24.49
EURCZK,20260326,213700,24.49,24.49,24.49,24.49
EURCZK,20260326,213800,24.49,24.49,24.49,24.49
EURCZK,20260326,213900,24.49,24.49,24.49,24.49
EURCZK,20260326,214000,24.49,24.49,24.49,24.49
EURCZK,20260326,214100,24.49,24.49,24.49,24.49
EURCZK,20260326,214200,24.49,24.49,24.49,24.49
EURCZK,20260326,214300,24.48,24.48,24.48,24.48
EURCZK,20260326,214400,24.49,24.49,24.48,24.48
EURCZK,20260326,214500,24.49,24.49,24.49,24.49
EURCZK,20260326,214600,24.48,24.48,24.48,24.48
EURCZK,20260326,214700,24.49,24.49,24.48,24.48
EURCZK,20260326,214800,24.48,24.48,24.48,24.48
EURCZK,20260326,214900,24.48,24.48,24.48,24.48
EURCZK,20260326,215000,24.48,24.48,24.48,24.48
EURCZK,20260326,215100,24.48,24.48,24.48,24.48
EURCZK,20260326,215200,24.48,24.48,24.48,24.48
EURCZK,20260326,215300,24.48,24.48,24.48,24.48
EURCZK,20260326,215400,24.48,24.48,24.48,24.48
EURCZK,20260326,215500,24.48,24.48,24.48,24.48
EURCZK,20260326,215600,24.48,24.48,24.48,24.48
EURCZK,20260326,215700,24.48,24.48,24.48,24.48
EURCZK,20260326,215800,24.48,24.48,24.48,24.48
EURCZK,20260326,215900,24.48,24.48,24.48,24.48
EURCZK,20260326,220000,24.48,24.48,24.47,24.48
EURCZK,20260326,220100,24.47,24.47,24.47,24.47
EURCZK,20260326,220200,24.47,24.47,24.47,24.47
EURCZK,20260326,220300,24.47,24.47,24.47,24.47
EURCZK,20260326,220400,24.48,24.48,24.48,24.48
EURCZK,20260326,220500,24.48,24.49,24.48,24.49
EURCZK,20260326,220600,24.49,24.49,24.49,24.49
EURCZK,20260326,220700,24.49,24.49,24.49,24.49
EURCZK,20260326,220800,24.49,24.49,24.49,24.49
EURCZK,20260326,220900,24.49,24.49,24.49,24.49
EURCZK,20260326,221000,24.50,24.50,24.50,24.50
EURCZK,20260326,221100,24.50,24.50,24.49,24.49
EURCZK,20260326,221200,24.50,24.50,24.49,24.49
EURCZK,20260326,221300,24.49,24.49,24.49,24.49
EURCZK,20260326,221400,24.49,24.49,24.49,24.49
EURCZK,20260326,221500,24.49,24.49,24.49,24.49
EURCZK,20260326,221600,24.50,24.50,24.49,24.49
EURCZK,20260326,221700,24.49,24.49,24.48,24.48
EURCZK,20260326,221800,24.48,24.48,24.48,24.48
EURCZK,20260326,221900,24.48,24.48,24.48,24.48
EURCZK,20260326,222000,24.48,24.48,24.48,24.48
EURCZK,20260326,222100,24.48,24.48,24.48,24.48
EURCZK,20260326,222200,24.48,24.48,24.48,24.48
EURCZK,20260326,222300,24.48,24.48,24.48,24.48
EURCZK,20260326,222400,24.48,24.48,24.48,24.48
EURCZK,20260326,222500,24.48,24.48,24.48,24.48
EURCZK,20260326,222600,24.48,24.48,24.48,24.48
EURCZK,20260326,222700,24.48,24.48,24.48,24.48
EURCZK,20260326,222800,24.48,24.48,24.48,24.48
EURCZK,20260326,222900,24.48,24.48,24.48,24.48
EURCZK,20260326,223000,24.48,24.48,24.48,24.48
EURCZK,20260326,223100,24.48,24.48,24.48,24.48
EURCZK,20260326,223200,24.48,24.48,24.48,24.48
EURCZK,20260326,223300,24.48,24.48,24.48,24.48
EURCZK,20260326,223400,24.48,24.48,24.48,24.48
EURCZK,20260326,223500,24.49,24.49,24.49,24.49
EURCZK,20260326,223600,24.49,24.49,24.49,24.49
EURCZK,20260326,223700,24.49,24.49,24.49,24.49
EURCZK,20260326,223800,24.49,24.49,24.49,24.49
EURCZK,20260326,223900,24.49,24.49,24.49,24.49
EURCZK,20260326,224000,24.49,24.49,24.49,24.49
EURCZK,20260326,224100,24.49,24.49,24.49,24.49
EURCZK,20260326,224200,24.49,24.49,24.49,24.49
EURCZK,20260326,224300,24.49,24.49,24.49,24.49
EURCZK,20260326,224400,24.49,24.49,24.49,24.49
EURCZK,20260326,224500,24.49,24.49,24.49,24.49
EURCZK,20260326,224600,24.49,24.49,24.49,24.49
EURCZK,20260326,224700,24.49,24.49,24.49,24.49
EURCZK,20260326,224800,24.49,24.49,24.49,24.49
EURCZK,20260326,224900,24.49,24.49,24.49,24.49
EURCZK,20260326,225000,24.49,24.49,24.49,24.49
EURCZK,20260326,225100,24.49,24.49,24.49,24.49
EURCZK,20260326,225200,24.49,24.49,24.49,24.49
EURCZK,20260326,225300,24.49,24.49,24.49,24.49
EURCZK,20260326,225400,24.49,24.49,24.49,24.49
EURCZK,20260326,225500,24.49,24.49,24.49,24.49
EURCZK,20260326,225600,24.49,24.49,24.49,24.49
EURCZK,20260326,225700,24.49,24.49,24.49,24.49
EURCZK,20260326,225800,24.49,24.49,24.49,24.49
EURCZK,20260326,225900,24.49,24.49,24.49,24.49
EURCZK,20260326,230000,24.49,24.49,24.48,24.48
EURCZK,20260326,230100,24.48,24.48,24.48,24.48
EURCZK,20260326,230200,24.48,24.48,24.48,24.48
EURCZK,20260326,230300,24.48,24.48,24.48,24.48
EURCZK,20260326,230400,24.49,24.49,24.49,24.49
EURCZK,20260326,230500,24.48,24.48,24.48,24.48
EURCZK,20260326,230600,24.48,24.49,24.48,24.49
EURCZK,20260326,230700,24.49,24.49,24.49,24.49
EURCZK,20260326,230800,24.48,24.48,24.48,24.48
EURCZK,20260326,230900,24.48,24.48,24.48,24.48
EURCZK,20260326,231000,24.48,24.48,24.48,24.48
EURCZK,20260326,231100,24.48,24.48,24.48,24.48
EURCZK,20260326,231200,24.48,24.48,24.48,24.48
EURCZK,20260326,231300,24.48,24.48,24.48,24.48
EURCZK,20260326,231400,24.48,24.48,24.48,24.48
EURCZK,20260326,231500,24.48,24.48,24.48,24.48
EURCZK,20260326,231600,24.48,24.48,24.48,24.48
EURCZK,20260326,231700,24.48,24.48,24.48,24.48
EURCZK,20260326,231800,24.48,24.48,24.48,24.48
EURCZK,20260326,231900,24.48,24.48,24.48,24.48
EURCZK,20260326,232000,24.48,24.48,24.48,24.48
EURCZK,20260326,232100,24.48,24.48,24.48,24.48
EURCZK,20260326,232200,24.48,24.48,24.48,24.48
EURCZK,20260326,232300,24.48,24.48,24.48,24.48
EURCZK,20260326,232400,24.48,24.48,24.48,24.48
EURCZK,20260326,232500,24.48,24.48,24.48,24.48
EURCZK,20260326,232600,24.48,24.48,24.48,24.48
EURCZK,20260326,232700,24.48,24.48,24.48,24.48
EURCZK,20260326,232800,24.48,24.48,24.48,24.48
EURCZK,20260326,232900,24.48,24.48,24.48,24.48
EURCZK,20260326,233000,24.48,24.48,24.48,24.48
EURCZK,20260326,233100,24.48,24.48,24.48,24.48
EURCZK,20260326,233200,24.48,24.48,24.48,24.48
EURCZK,20260326,233300,24.48,24.48,24.48,24.48
EURCZK,20260326,233400,24.48,24.48,24.48,24.48
EURCZK,20260326,233500,24.48,24.48,24.48,24.48
EURCZK,20260326,233600,24.48,24.48,24.48,24.48
EURCZK,20260326,233700,24.48,24.48,24.48,24.48
EURCZK,20260326,233800,24.48,24.48,24.48,24.48
EURCZK,20260326,233900,24.48,24.48,24.48,24.48
EURCZK,20260326,234000,24.48,24.48,24.48,24.48
EURCZK,20260326,234100,24.48,24.48,24.48,24.48
EURCZK,20260326,234200,24.48,24.48,24.48,24.48
EURCZK,20260326,234300,24.48,24.48,24.48,24.48
EURCZK,20260326,234400,24.48,24.48,24.48,24.48
EURCZK,20260326,234500,24.48,24.48,24.48,24.48
EURCZK,20260326,234600,24.49,24.49,24.49,24.49
EURCZK,20260326,234700,24.49,24.49,24.49,24.49
EURCZK,20260326,234800,24.49,24.49,24.48,24.48
EURCZK,20260326,234900,24.49,24.49,24.49,24.49
EURCZK,20260326,235000,24.49,24.49,24.49,24.49
EURCZK,20260326,235100,24.49,24.49,24.49,24.49
EURCZK,20260326,235200,24.49,24.49,24.49,24.49
EURCZK,20260326,235300,24.49,24.49,24.48,24.48
EURCZK,20260326,235400,24.48,24.48,24.48,24.48
EURCZK,20260326,235500,24.48,24.48,24.48,24.48
EURCZK,20260326,235600,24.48,24.48,24.48,24.48
EURCZK,20260326,235700,24.48,24.48,24.48,24.48
EURCZK,20260326,235800,24.48,24.48,24.48,24.48
EURCZK,20260326,235900,24.48,24.48,24.48,24.48
EURCZK,20260327,000000,24.48,24.48,24.48,24.48
EURHUF,20260326,000100,387.2,387.2,387.2,387.2
EURHUF,20260326,000200,387.2,387.2,387.2,387.2
EURHUF,20260326,000300,387.3,387.3,387.2,387.2
EURHUF,20260326,000400,387.2,387.2,387.2,387.2
EURHUF,20260326,000500,387.2,387.2,387.2,387.2
EURHUF,20260326,000600,387.3,387.3,387.3,387.3
EURHUF,20260326,000700,387.3,387.3,387.3,387.3
EURHUF,20260326,000800,387.3,387.3,387.3,387.3
EURHUF,20260326,000900,387.3,387.3,387.3,387.3
EURHUF,20260326,001000,387.3,387.3,387.3,387.3
EURHUF,20260326,001100,387.3,387.3,387.3,387.3
EURHUF,20260326,001200,387.3,387.3,387.3,387.3
EURHUF,20260326,001300,387.3,387.3,387.3,387.3
EURHUF,20260326,001400,387.3,387.3,387.3,387.3
EURHUF,20260326,001500,387.3,387.3,387.3,387.3
EURHUF,20260326,001600,387.3,387.3,387.3,387.3
EURHUF,20260326,001700,387.3,387.3,387.3,387.3
EURHUF,20260326,001800,387.3,387.3,387.2,387.2
EURHUF,20260326,001900,387.2,387.2,387.2,387.2
EURHUF,20260326,002000,387.2,387.2,387.2,387.2
EURHUF,20260326,002100,387.2,387.2,387.2,387.2
EURHUF,20260326,002200,387.2,387.2,387.2,387.2
EURHUF,20260326,002300,387.3,387.3,387.3,387.3
EURHUF,20260326,002400,387.3,387.3,387.3,387.3
EURHUF,20260326,002500,387.3,387.3,387.3,387.3
EURHUF,20260326,002600,387.3,387.3,387.3,387.3
EURHUF,20260326,002700,387.3,387.3,387.3,387.3
EURHUF,20260326,002800,387.3,387.3,387.3,387.3
EURHUF,20260326,002900,387.3,387.3,387.3,387.3
EURHUF,20260326,003000,387.3,387.3,387.3,387.3
EURHUF,20260326,003100,387.3,387.3,387.3,387.3
EURHUF,20260326,003200,387.3,387.3,387.3,387.3
EURHUF,20260326,003300,387.3,387.3,387.3,387.3
EURHUF,20260326,003400,387.3,387.3,387.3,387.3
EURHUF,20260326,003500,387.3,387.3,387.2,387.2
EURHUF,20260326,003600,387.2,387.2,387.2,387.2
EURHUF,20260326,003700,387.2,387.2,387.2,387.2
EURHUF,20260326,003800,387.2,387.2,387.2,387.2
EURHUF,20260326,003900,387.2,387.2,387.2,387.2
EURHUF,20260326,004000,387.2,387.2,387.2,387.2
EURHUF,20260326,004100,387.2,387.2,387.2,387.2
EURHUF,20260326,004200,387.2,387.2,387.2,387.2
EURHUF,20260326,004300,387.2,387.2,387.2,387.2
EURHUF,20260326,004400,387.2,387.2,387.2,387.2
EURHUF,20260326,004500,387.2,387.2,387.2,387.2
EURHUF,20260326,004600,387.2,387.2,387.2,387.2
EURHUF,20260326,004700,387.2,387.2,387.2,387.2
EURHUF,20260326,004800,387.2,387.2,387.2,387.2
EURHUF,20260326,004900,387.2,387.2,387.2,387.2
EURHUF,20260326,005000,387.3,387.3,387.3,387.3
EURHUF,20260326,005100,387.3,387.3,387.3,387.3
EURHUF,20260326,005200,387.3,387.3,387.3,387.3
EURHUF,20260326,005300,387.3,387.3,387.3,387.3
EURHUF,20260326,005400,387.3,387.3,387.3,387.3
EURHUF,20260326,005500,387.3,387.3,387.3,387.3
EURHUF,20260326,005600,387.3,387.3,387.3,387.3
EURHUF,20260326,005700,387.3,387.3,387.3,387.3
EURHUF,20260326,005800,387.3,387.3,387.3,387.3
EURHUF,20260326,005900,387.3,387.3,387.3,387.3
EURHUF,20260326,010000,387.3,387.3,387.3,387.3
EURHUF,20260326,010100,387.3,387.3,387.2,387.2
EURHUF,20260326,010200,387.2,387.2,387.2,387.2
EURHUF,20260326,010300,387.2,387.2,387.2,387.2
EURHUF,20260326,010400,387.2,387.2,387.2,387.2
EURHUF,20260326,010500,387.2,387.2,387.2,387.2
EURHUF,20260326,010600,387.2,387.2,387.2,387.2
EURHUF,20260326,010700,387.3,387.3,387.3,387.3
EURHUF,20260326,010800,387.3,387.3,387.2,387.2
EURHUF,20260326,010900,387.3,387.3,387.3,387.3
EURHUF,20260326,011000,387.3,387.3,387.3,387.3
EURHUF,20260326,011100,387.2,387.2,387.2,387.2
EURHUF,20260326,011200,387.2,387.3,387.2,387.2
EURHUF,20260326,011300,387.2,387.2,387.2,387.2
EURHUF,20260326,011400,387.3,387.3,387.3,387.3
EURHUF,20260326,011500,387.3,387.3,387.3,387.3
EURHUF,20260326,011600,387.3,387.3,387.2,387.2
EURHUF,20260326,011700,387.3,387.3,387.2,387.2
EURHUF,20260326,011800,387.2,387.2,387.2,387.2
EURHUF,20260326,011900,387.2,387.2,387.2,387.2
EURHUF,20260326,012000,387.2,387.2,387.2,387.2
EURHUF,20260326,012100,387.2,387.2,387.2,387.2
EURHUF,20260326,012200,387.2,387.2,387.2,387.2
EURHUF,20260326,012300,387.3,387.3,387.2,387.2
EURHUF,20260326,012400,387.3,387.3,387.3,387.3
EURHUF,20260326,012500,387.3,387.3,387.2,387.2
EURHUF,20260326,012600,387.2,387.2,387.2,387.2
EURHUF,20260326,012700,387.2,387.2,387.2,387.2
EURHUF,20260326,012800,387.2,387.2,387.2,387.2
EURHUF,20260326,012900,387.2,387.2,387.2,387.2
EURHUF,20260326,013000,387.1,387.1,387.1,387.1
EURHUF,20260326,013100,387.1,387.1,387.1,387.1
EURHUF,20260326,013200,387.2,387.2,387.2,387.2
EURHUF,20260326,013300,387.2,387.2,387.2,387.2
EURHUF,20260326,013400,387.2,387.2,387.2,387.2
EURHUF,20260326,013500,387.2,387.2,387.1,387.1
EURHUF,20260326,013600,387.2,387.3,387.2,387.3
EURHUF,20260326,013700,387.3,387.3,387.3,387.3
EURHUF,20260326,013800,387.3,387.3,387.3,387.3
EURHUF,20260326,013900,387.3,387.3,387.3,387.3
EURHUF,20260326,014000,387.3,387.3,387.2,387.2
EURHUF,20260326,014100,387.2,387.2,387.2,387.2
EURHUF,20260326,014200,387.2,387.2,387.1,387.1
EURHUF,20260326,014300,387.1,387.1,387.1,387.1
EURHUF,20260326,014400,387.1,387.1,387.1,387.1
EURHUF,20260326,014500,387.2,387.2,387.2,387.2
EURHUF,20260326,014600,387.1,387.1,387.1,387.1
EURHUF,20260326,014700,387.2,387.2,387.2,387.2
EURHUF,20260326,014800,387.2,387.2,387.2,387.2
EURHUF,20260326,014900,387.2,387.2,387.2,387.2
EURHUF,20260326,015000,387.2,387.2,387.2,387.2
EURHUF,20260326,015100,387.2,387.2,387.2,387.2
EURHUF,20260326,015200,387.2,387.2,387.2,387.2
EURHUF,20260326,015300,387.2,387.2,387.2,387.2
EURHUF,20260326,015400,387.2,387.2,387.2,387.2
EURHUF,20260326,015500,387.2,387.2,387.2,387.2
EURHUF,20260326,015600,387.2,387.2,387.2,387.2
EURHUF,20260326,015700,387.2,387.2,387.2,387.2
EURHUF,20260326,015800,387.2,387.2,387.2,387.2
EURHUF,20260326,015900,387.2,387.2,387.2,387.2
EURHUF,20260326,020000,387.2,387.2,387.2,387.2
EURHUF,20260326,020100,387.2,387.2,387.2,387.2
EURHUF,20260326,020200,387.2,387.2,387.2,387.2
EURHUF,20260326,020300,387.2,387.2,387.2,387.2
EURHUF,20260326,020400,387.2,387.2,387.1,387.1
EURHUF,20260326,020500,387.1,387.1,387.1,387.1
EURHUF,20260326,020600,387.1,387.1,387.1,387.1
EURHUF,20260326,020700,387.1,387.1,387.1,387.1
EURHUF,20260326,020800,387.2,387.2,387.2,387.2
EURHUF,20260326,020900,387.2,387.2,387.2,387.2
EURHUF,20260326,021000,387.2,387.2,387.2,387.2
EURHUF,20260326,021100,387.2,387.2,387.2,387.2
EURHUF,20260326,021200,387.2,387.2,387.2,387.2
EURHUF,20260326,021300,387.2,387.2,387.2,387.2
EURHUF,20260326,021400,387.2,387.2,387.2,387.2
EURHUF,20260326,021500,387.2,387.2,387.2,387.2
EURHUF,20260326,021600,387.2,387.2,387.2,387.2
EURHUF,20260326,021700,387.2,387.2,387.2,387.2
EURHUF,20260326,021800,387.2,387.2,387.2,387.2
EURHUF,20260326,021900,387.2,387.2,387.2,387.2
EURHUF,20260326,022000,387.2,387.2,387.1,387.1
EURHUF,20260326,022100,387.2,387.2,387.2,387.2
EURHUF,20260326,022200,387.2,387.2,387.2,387.2
EURHUF,20260326,022300,387.3,387.3,387.2,387.2
EURHUF,20260326,022400,387.2,387.2,387.2,387.2
EURHUF,20260326,022500,387.2,387.2,387.2,387.2
EURHUF,20260326,022600,387.2,387.2,387.2,387.2
EURHUF,20260326,022700,387.3,387.3,387.3,387.3
EURHUF,20260326,022800,387.3,387.3,387.3,387.3
EURHUF,20260326,022900,387.3,387.3,387.3,387.3
EURHUF,20260326,023000,387.3,387.3,387.3,387.3
EURHUF,20260326,023100,387.3,387.3,387.3,387.3
EURHUF,20260326,023200,387.3,387.3,387.3,387.3
EURHUF,20260326,023300,387.3,387.3,387.3,387.3
EURHUF,20260326,023400,387.3,387.3,387.3,387.3
EURHUF,20260326,023500,387.3,387.3,387.3,387.3
EURHUF,20260326,023600,387.3,387.3,387.3,387.3
EURHUF,20260326,023700,387.4,387.4,387.2,387.2
EURHUF,20260326,023800,387.2,387.2,387.2,387.2
EURHUF,20260326,023900,387.2,387.2,387.2,387.2
EURHUF,20260326,024000,387.2,387.2,387.2,387.2
EURHUF,20260326,024100,387.2,387.2,387.2,387.2
EURHUF,20260326,024200,387.2,387.2,387.2,387.2
EURHUF,20260326,024300,387.2,387.2,387.2,387.2
EURHUF,20260326,024400,387.2,387.2,387.2,387.2
EURHUF,20260326,024500,387.2,387.2,387.2,387.2
EURHUF,20260326,024600,387.2,387.2,387.2,387.2
EURHUF,20260326,024700,387.2,387.2,387.2,387.2
EURHUF,20260326,024800,387.2,387.2,387.2,387.2
EURHUF,20260326,024900,387.2,387.2,387.2,387.2
EURHUF,20260326,025000,387.1,387.1,387.1,387.1
EURHUF,20260326,025100,387.1,387.1,387.1,387.1
EURHUF,20260326,025200,387.1,387.1,387.1,387.1
EURHUF,20260326,025300,387.1,387.1,387.1,387.1
EURHUF,20260326,025400,387.1,387.1,387.1,387.1
EURHUF,20260326,025500,387.2,387.2,387.2,387.2
EURHUF,20260326,025600,387.2,387.2,387.2,387.2
EURHUF,20260326,025700,387.2,387.2,387.2,387.2
EURHUF,20260326,025800,387.2,387.2,387.2,387.2
EURHUF,20260326,025900,387.2,387.2,387.2,387.2
EURHUF,20260326,030000,387.2,387.2,387.2,387.2
EURHUF,20260326,030100,387.2,387.2,387.2,387.2
EURHUF,20260326,030200,387.2,387.2,387.2,387.2
EURHUF,20260326,030300,387.2,387.2,387.2,387.2
EURHUF,20260326,030400,387.2,387.2,387.2,387.2
EURHUF,20260326,030500,387.2,387.2,387.2,387.2
EURHUF,20260326,030600,387.2,387.2,387.2,387.2
EURHUF,20260326,030700,387.2,387.2,387.2,387.2
EURHUF,20260326,030800,387.2,387.2,387.2,387.2
EURHUF,20260326,030900,387.2,387.2,387.2,387.2
EURHUF,20260326,031000,387.2,387.2,387.2,387.2
EURHUF,20260326,031100,387.2,387.2,387.2,387.2
EURHUF,20260326,031200,387.2,387.2,387.2,387.2
EURHUF,20260326,031300,387.2,387.2,387.2,387.2
EURHUF,20260326,031400,387.2,387.2,387.2,387.2
EURHUF,20260326,031500,387.2,387.2,387.2,387.2
EURHUF,20260326,031600,387.2,387.2,387.2,387.2
EURHUF,20260326,031700,387.2,387.2,387.2,387.2
EURHUF,20260326,031800,387.2,387.2,387.2,387.2
EURHUF,20260326,031900,387.2,387.2,387.2,387.2
EURHUF,20260326,032000,387.2,387.2,387.2,387.2
EURHUF,20260326,032100,387.2,387.2,387.2,387.2
EURHUF,20260326,032200,387.2,387.2,387.2,387.2
EURHUF,20260326,032300,387.2,387.2,387.2,387.2
EURHUF,20260326,032400,387.2,387.2,387.2,387.2
EURHUF,20260326,032500,387.2,387.2,387.2,387.2
EURHUF,20260326,032600,387.2,387.2,387.2,387.2
EURHUF,20260326,032700,387.2,387.2,387.2,387.2
EURHUF,20260326,032800,387.2,387.2,387.2,387.2
EURHUF,20260326,032900,387.2,387.2,387.2,387.2
EURHUF,20260326,033000,387.2,387.2,387.2,387.2
EURHUF,20260326,033100,387.2,387.2,387.2,387.2
EURHUF,20260326,033200,387.2,387.2,387.1,387.1
EURHUF,20260326,033300,387.2,387.2,387.2,387.2
EURHUF,20260326,033400,387.2,387.2,387.2,387.2
EURHUF,20260326,033500,387.3,387.3,387.3,387.3
EURHUF,20260326,033600,387.3,387.3,387.3,387.3
EURHUF,20260326,033700,387.3,387.3,387.3,387.3
EURHUF,20260326,033800,387.3,387.3,387.2,387.3
EURHUF,20260326,033900,387.3,387.3,387.3,387.3
EURHUF,20260326,034000,387.3,387.3,387.3,387.3
EURHUF,20260326,034100,387.3,387.3,387.3,387.3
EURHUF,20260326,034200,387.4,387.4,387.4,387.4
EURHUF,20260326,034300,387.4,387.4,387.2,387.2
EURHUF,20260326,034400,387.3,387.3,387.2,387.2
EURHUF,20260326,034500,387.2,387.2,387.2,387.2
EURHUF,20260326,034600,387.3,387.3,387.3,387.3
EURHUF,20260326,034700,387.3,387.3,387.3,387.3
EURHUF,20260326,034800,387.3,387.3,387.3,387.3
EURHUF,20260326,034900,387.3,387.3,387.3,387.3
EURHUF,20260326,035000,387.3,387.3,387.3,387.3
EURHUF,20260326,035100,387.3,387.3,387.3,387.3
EURHUF,20260326,035200,387.3,387.3,387.2,387.2
EURHUF,20260326,035300,387.2,387.2,387.2,387.2
EURHUF,20260326,035400,387.2,387.2,387.2,387.2
EURHUF,20260326,035500,387.2,387.2,387.2,387.2
EURHUF,20260326,035600,387.2,387.2,387.2,387.2
EURHUF,20260326,035700,387.2,387.3,387.2,387.3
EURHUF,20260326,035800,387.3,387.3,387.3,387.3
EURHUF,20260326,035900,387.3,387.3,387.3,387.3
EURHUF,20260326,040000,387.3,387.3,387.3,387.3
EURHUF,20260326,040100,387.3,387.3,387.3,387.3
EURHUF,20260326,040200,387.3,387.3,387.3,387.3
EURHUF,20260326,040300,387.3,387.3,387.3,387.3
EURHUF,20260326,040400,387.3,387.3,387.3,387.3
EURHUF,20260326,040500,387.3,387.3,387.3,387.3
EURHUF,20260326,040600,387.3,387.3,387.3,387.3
EURHUF,20260326,040700,387.3,387.3,387.3,387.3
EURHUF,20260326,040800,387.3,387.3,387.3,387.3
EURHUF,20260326,040900,387.3,387.3,387.3,387.3
EURHUF,20260326,041000,387.3,387.3,387.2,387.2
EURHUF,20260326,041100,387.2,387.2,387.2,387.2
EURHUF,20260326,041200,387.2,387.2,387.2,387.2
EURHUF,20260326,041300,387.2,387.2,387.2,387.2
EURHUF,20260326,041400,387.3,387.3,387.2,387.2
EURHUF,20260326,041500,387.3,387.3,387.2,387.2
EURHUF,20260326,041600,387.2,387.2,387.2,387.2
EURHUF,20260326,041700,387.2,387.2,387.2,387.2
EURHUF,20260326,041800,387.2,387.2,387.2,387.2
EURHUF,20260326,041900,387.2,387.2,387.2,387.2
EURHUF,20260326,042000,387.2,387.2,387.2,387.2
EURHUF,20260326,042100,387.2,387.2,387.2,387.2
EURHUF,20260326,042200,387.2,387.2,387.2,387.2
EURHUF,20260326,042300,387.2,387.3,387.2,387.3
EURHUF,20260326,042400,387.3,387.3,387.3,387.3
EURHUF,20260326,042500,387.3,387.3,387.3,387.3
EURHUF,20260326,042600,387.2,387.2,387.2,387.2
EURHUF,20260326,042700,387.2,387.2,387.2,387.2
EURHUF,20260326,042800,387.2,387.2,387.2,387.2
EURHUF,20260326,042900,387.2,387.2,387.2,387.2
EURHUF,20260326,043000,387.3,387.3,387.2,387.2
EURHUF,20260326,043100,387.2,387.2,387.2,387.2
EURHUF,20260326,043200,387.2,387.2,387.2,387.2
EURHUF,20260326,043300,387.2,387.2,387.2,387.2
EURHUF,20260326,043400,387.2,387.2,387.1,387.1
EURHUF,20260326,043500,387.1,387.1,387.1,387.1
EURHUF,20260326,043600,387.1,387.1,387.1,387.1
EURHUF,20260326,043700,387.1,387.1,387.1,387.1
EURHUF,20260326,043800,387.1,387.1,387.1,387.1
EURHUF,20260326,043900,387.1,387.1,387.1,387.1
EURHUF,20260326,044000,387.1,387.1,387.1,387.1
EURHUF,20260326,044100,387.1,387.1,387.1,387.1
EURHUF,20260326,044200,387.1,387.1,387.1,387.1
EURHUF,20260326,044300,387.1,387.1,387.1,387.1
EURHUF,20260326,044400,387.1,387.1,387.1,387.1
EURHUF,20260326,044500,387.1,387.1,387.1,387.1
EURHUF,20260326,044600,387.1,387.1,387.1,387.1
EURHUF,20260326,044700,387.1,387.1,387.1,387.1
EURHUF,20260326,044800,387.1,387.1,387.1,387.1
EURHUF,20260326,044900,387.2,387.2,387.2,387.2
EURHUF,20260326,045000,387.2,387.2,387.2,387.2
EURHUF,20260326,045100,387.2,387.2,387.2,387.2
EURHUF,20260326,045200,387.2,387.2,387.2,387.2
EURHUF,20260326,045300,387.2,387.2,387.2,387.2
EURHUF,20260326,045400,387.2,387.2,387.2,387.2
EURHUF,20260326,045500,387.2,387.2,387.2,387.2
EURHUF,20260326,045600,387.2,387.2,387.2,387.2
EURHUF,20260326,045700,387.2,387.2,387.2,387.2
EURHUF,20260326,045800,387.2,387.2,387.2,387.2
EURHUF,20260326,045900,387.2,387.2,387.2,387.2
EURHUF,20260326,050000,387.2,387.2,387.2,387.2
EURHUF,20260326,050100,387.2,387.2,387.2,387.2
EURHUF,20260326,050200,387.2,387.2,387.1,387.1
EURHUF,20260326,050300,387.2,387.2,387.2,387.2
EURHUF,20260326,050400,387.2,387.2,387.2,387.2
EURHUF,20260326,050500,387.2,387.2,387.2,387.2
EURHUF,20260326,050600,387.2,387.2,387.1,387.1
EURHUF,20260326,050700,387.1,387.1,387.1,387.1
EURHUF,20260326,050800,387.1,387.1,387.1,387.1
EURHUF,20260326,050900,387.1,387.1,387.1,387.1
EURHUF,20260326,051000,387.1,387.1,387.1,387.1
EURHUF,20260326,051100,387.1,387.1,387.1,387.1
EURHUF,20260326,051200,387.1,387.1,387.1,387.1
EURHUF,20260326,051300,387.1,387.2,387.1,387.2
EURHUF,20260326,051400,387.2,387.2,387.2,387.2
EURHUF,20260326,051500,387.2,387.2,387.2,387.2
EURHUF,20260326,051600,387.2,387.2,387.2,387.2
EURHUF,20260326,051700,387.1,387.1,387.1,387.1
EURHUF,20260326,051800,387.1,387.1,387.1,387.1
EURHUF,20260326,051900,387.1,387.1,387.1,387.1
EURHUF,20260326,052000,387.1,387.1,387.1,387.1
EURHUF,20260326,052100,387.1,387.1,387.1,387.1
EURHUF,20260326,052200,387.1,387.1,387.1,387.1
EURHUF,20260326,052300,387.1,387.1,387.1,387.1
EURHUF,20260326,052400,387.1,387.1,387.1,387.1
EURHUF,20260326,052500,387.2,387.2,387.2,387.2
EURHUF,20260326,052600,387.1,387.1,387.1,387.1
EURHUF,20260326,052700,387.1,387.1,387.1,387.1
EURHUF,20260326,052800,387.1,387.1,387.1,387.1
EURHUF,20260326,052900,387.1,387.1,387.1,387.1
EURHUF,20260326,053000,387.1,387.1,387.1,387.1
EURHUF,20260326,053100,387.1,387.1,387.1,387.1
EURHUF,20260326,053200,387.1,387.2,387.1,387.2
EURHUF,20260326,053300,387.2,387.2,387.2,387.2
EURHUF,20260326,053400,387.2,387.2,387.1,387.1
EURHUF,20260326,053500,387.1,387.1,387.1,387.1
EURHUF,20260326,053600,387.1,387.1,387.1,387.1
EURHUF,20260326,053700,387.1,387.1,387.1,387.1
EURHUF,20260326,053800,387.1,387.1,387.1,387.1
EURHUF,20260326,053900,387.1,387.1,387.1,387.1
EURHUF,20260326,054000,387.1,387.1,387.1,387.1
EURHUF,20260326,054100,387.1,387.1,387.1,387.1
EURHUF,20260326,054200,387.1,387.1,387.1,387.1
EURHUF,20260326,054300,387.1,387.2,387.1,387.2
EURHUF,20260326,054400,387.2,387.2,387.2,387.2
EURHUF,20260326,054500,387.2,387.2,387.2,387.2
EURHUF,20260326,054600,387.1,387.1,387.1,387.1
EURHUF,20260326,054700,387.1,387.1,387.1,387.1
EURHUF,20260326,054800,387.1,387.1,387.1,387.1
EURHUF,20260326,054900,387.1,387.1,387.1,387.1
EURHUF,20260326,055000,387.1,387.1,387.1,387.1
EURHUF,20260326,055100,387.1,387.1,387.1,387.1
EURHUF,20260326,055200,387.1,387.1,387.1,387.1
EURHUF,20260326,055300,387.1,387.1,387.1,387.1
EURHUF,20260326,055400,387.1,387.1,387.1,387.1
EURHUF,20260326,055500,387.1,387.1,387.1,387.1
EURHUF,20260326,055600,387.1,387.1,387.1,387.1
EURHUF,20260326,055700,387.1,387.1,387.1,387.1
EURHUF,20260326,055800,387.1,387.1,387.1,387.1
EURHUF,20260326,055900,387.1,387.1,387.1,387.1
EURHUF,20260326,060000,387.1,387.1,387.1,387.1
EURHUF,20260326,060100,387.2,387.2,387.2,387.2
EURHUF,20260326,060200,387.2,387.2,387.1,387.1
EURHUF,20260326,060300,387.1,387.1,387.1,387.1
EURHUF,20260326,060400,387.1,387.1,387.1,387.1
EURHUF,20260326,060500,387.1,387.1,387.1,387.1
EURHUF,20260326,060600,387.1,387.1,387.1,387.1
EURHUF,20260326,060700,387.1,387.1,387.1,387.1
EURHUF,20260326,060800,387.1,387.1,387.1,387.1
EURHUF,20260326,060900,387.1,387.1,387.1,387.1
EURHUF,20260326,061000,387.1,387.1,387.1,387.1
EURHUF,20260326,061100,387.2,387.2,387.2,387.2
EURHUF,20260326,061200,387.2,387.2,387.2,387.2
EURHUF,20260326,061300,387.2,387.2,387.1,387.1
EURHUF,20260326,061400,387.1,387.1,387.1,387.1
EURHUF,20260326,061500,387.1,387.2,387.1,387.2
EURHUF,20260326,061600,387.2,387.2,387.2,387.2
EURHUF,20260326,061700,387.1,387.1,387.1,387.1
EURHUF,20260326,061800,387.1,387.1,387.1,387.1
EURHUF,20260326,061900,387.1,387.1,387.1,387.1
EURHUF,20260326,062000,387.1,387.1,387.1,387.1
EURHUF,20260326,062100,387.1,387.1,387.1,387.1
EURHUF,20260326,062200,387.1,387.2,387.1,387.2
EURHUF,20260326,062300,387.2,387.2,387.2,387.2
EURHUF,20260326,062400,387.2,387.2,387.2,387.2
EURHUF,20260326,062500,387.2,387.2,387.2,387.2
EURHUF,20260326,062600,387.2,387.2,387.1,387.1
EURHUF,20260326,062700,387.2,387.2,387.2,387.2
EURHUF,20260326,062800,387.2,387.4,387.2,387.4
EURHUF,20260326,062900,387.4,387.4,387.4,387.4
EURHUF,20260326,063000,387.3,387.3,387.3,387.3
EURHUF,20260326,063100,387.3,387.3,387.3,387.3
EURHUF,20260326,063200,387.3,387.3,387.3,387.3
EURHUF,20260326,063300,387.3,387.3,387.2,387.3
EURHUF,20260326,063400,387.3,387.3,387.3,387.3
EURHUF,20260326,063500,387.3,387.3,387.3,387.3
EURHUF,20260326,063600,387.3,387.3,387.3,387.3
EURHUF,20260326,063700,387.3,387.3,387.3,387.3
EURHUF,20260326,063800,387.3,387.3,387.3,387.3
EURHUF,20260326,063900,387.3,387.3,387.3,387.3
EURHUF,20260326,064000,387.3,387.3,387.3,387.3
EURHUF,20260326,064100,387.3,387.3,387.3,387.3
EURHUF,20260326,064200,387.3,387.3,387.3,387.3
EURHUF,20260326,064300,387.4,387.4,387.4,387.4
EURHUF,20260326,064400,387.4,387.4,387.3,387.3
EURHUF,20260326,064500,387.3,387.3,387.3,387.3
EURHUF,20260326,064600,387.3,387.3,387.3,387.3
EURHUF,20260326,064700,387.3,387.3,387.2,387.3
EURHUF,20260326,064800,387.4,387.4,387.3,387.3
EURHUF,20260326,064900,387.3,387.3,387.3,387.3
EURHUF,20260326,065000,387.3,387.3,387.3,387.3
EURHUF,20260326,065100,387.3,387.3,387.3,387.3
EURHUF,20260326,065200,387.3,387.3,387.3,387.3
EURHUF,20260326,065300,387.3,387.3,387.3,387.3
EURHUF,20260326,065400,387.3,387.3,387.3,387.3
EURHUF,20260326,065500,387.3,387.3,387.3,387.3
EURHUF,20260326,065600,387.3,387.3,387.3,387.3
EURHUF,20260326,065700,387.3,387.3,387.3,387.3
EURHUF,20260326,065800,387.3,387.3,387.3,387.3
EURHUF,20260326,065900,387.3,387.3,387.3,387.3
EURHUF,20260326,070000,387.2,387.2,387.2,387.2
EURHUF,20260326,070100,387.2,387.2,387.2,387.2
EURHUF,20260326,070200,387.2,387.4,387.2,387.4
EURHUF,20260326,070300,387.4,387.4,387.4,387.4
EURHUF,20260326,070400,387.4,387.4,387.4,387.4
EURHUF,20260326,070500,387.3,387.3,387.3,387.3
EURHUF,20260326,070600,387.3,387.3,387.3,387.3
EURHUF,20260326,070700,387.3,387.4,387.3,387.3
EURHUF,20260326,070800,387.4,387.4,387.4,387.4
EURHUF,20260326,070900,387.4,387.4,387.4,387.4
EURHUF,20260326,071000,387.4,387.4,387.4,387.4
EURHUF,20260326,071100,387.4,387.4,387.4,387.4
EURHUF,20260326,071200,387.4,387.4,387.3,387.3
EURHUF,20260326,071300,387.4,387.4,387.4,387.4
EURHUF,20260326,071400,387.4,387.4,387.4,387.4
EURHUF,20260326,071500,387.3,387.4,387.3,387.4
EURHUF,20260326,071600,387.4,387.4,387.4,387.4
EURHUF,20260326,071700,387.4,387.4,387.4,387.4
EURHUF,20260326,071800,387.4,387.4,387.4,387.4
EURHUF,20260326,071900,387.4,387.4,387.4,387.4
EURHUF,20260326,072000,387.4,387.4,387.4,387.4
EURHUF,20260326,072100,387.4,387.4,387.4,387.4
EURHUF,20260326,072200,387.5,387.5,387.4,387.4
EURHUF,20260326,072300,387.4,387.4,387.4,387.4
EURHUF,20260326,072400,387.5,387.5,387.5,387.5
EURHUF,20260326,072500,387.5,387.5,387.4,387.4
EURHUF,20260326,072600,387.5,387.5,387.4,387.4
EURHUF,20260326,072700,387.5,387.5,387.5,387.5
EURHUF,20260326,072800,387.5,387.5,387.5,387.5
EURHUF,20260326,072900,387.5,387.5,387.4,387.5
EURHUF,20260326,073000,387.4,387.4,387.4,387.4
EURHUF,20260326,073100,387.4,387.4,387.4,387.4
EURHUF,20260326,073200,387.5,387.5,387.5,387.5
EURHUF,20260326,073300,387.5,387.5,387.5,387.5
EURHUF,20260326,073400,387.5,387.5,387.5,387.5
EURHUF,20260326,073500,387.5,387.5,387.5,387.5
EURHUF,20260326,073600,387.5,387.5,387.5,387.5
EURHUF,20260326,073700,387.5,387.5,387.4,387.4
EURHUF,20260326,073800,387.4,387.5,387.4,387.5
EURHUF,20260326,073900,387.5,387.5,387.5,387.5
EURHUF,20260326,074000,387.5,387.5,387.5,387.5
EURHUF,20260326,074100,387.5,387.5,387.5,387.5
EURHUF,20260326,074200,387.4,387.4,387.4,387.4
EURHUF,20260326,074300,387.4,387.4,387.4,387.4
EURHUF,20260326,074400,387.4,387.4,387.4,387.4
EURHUF,20260326,074500,387.4,387.4,387.3,387.3
EURHUF,20260326,074600,387.3,387.4,387.3,387.4
EURHUF,20260326,074700,387.3,387.3,387.3,387.3
EURHUF,20260326,074800,387.3,387.3,387.3,387.3
EURHUF,20260326,074900,387.4,387.4,387.4,387.4
EURHUF,20260326,075000,387.4,387.4,387.4,387.4
EURHUF,20260326,075100,387.4,387.4,387.4,387.4
EURHUF,20260326,075200,387.4,387.4,387.4,387.4
EURHUF,20260326,075300,387.4,387.5,387.4,387.5
EURHUF,20260326,075400,387.5,387.5,387.5,387.5
EURHUF,20260326,075500,387.3,387.3,387.2,387.3
EURHUF,20260326,075600,387.2,387.2,387.2,387.2
EURHUF,20260326,075700,387.3,387.3,387.3,387.3
EURHUF,20260326,075800,387.3,387.3,387.1,387.1
EURHUF,20260326,075900,387.1,387.1,387.1,387.1
EURHUF,20260326,080000,387.1,387.1,387.1,387.1
EURHUF,20260326,080100,387.1,387.1,387.1,387.1
EURHUF,20260326,080200,387.0,387.1,387.0,387.1
EURHUF,20260326,080300,387.2,387.2,387.2,387.2
EURHUF,20260326,080400,387.2,387.2,387.1,387.1
EURHUF,20260326,080500,387.1,387.1,387.1,387.1
EURHUF,20260326,080600,387.2,387.2,387.2,387.2
EURHUF,20260326,080700,387.1,387.1,387.1,387.1
EURHUF,20260326,080800,387.1,387.2,387.1,387.2
EURHUF,20260326,080900,387.3,387.3,387.2,387.2
EURHUF,20260326,081000,387.3,387.3,387.2,387.3
EURHUF,20260326,081100,387.2,387.3,387.2,387.3
EURHUF,20260326,081200,387.3,387.3,387.3,387.3
EURHUF,20260326,081300,387.2,387.3,387.2,387.3
EURHUF,20260326,081400,387.3,387.3,387.3,387.3
EURHUF,20260326,081500,387.4,387.4,387.2,387.2
EURHUF,20260326,081600,387.2,387.2,387.2,387.2
EURHUF,20260326,081700,387.2,387.2,387.2,387.2
EURHUF,20260326,081800,387.2,387.2,387.2,387.2
EURHUF,20260326,081900,387.2,387.2,387.2,387.2
EURHUF,20260326,082000,387.2,387.2,387.2,387.2
EURHUF,20260326,082100,387.2,387.3,387.2,387.3
EURHUF,20260326,082200,387.3,387.3,387.3,387.3
EURHUF,20260326,082300,387.4,387.4,387.4,387.4
EURHUF,20260326,082400,387.4,387.4,387.3,387.3
EURHUF,20260326,082500,387.3,387.3,387.3,387.3
EURHUF,20260326,082600,387.3,387.3,387.3,387.3
EURHUF,20260326,082700,387.3,387.3,387.3,387.3
EURHUF,20260326,082800,387.3,387.3,387.3,387.3
EURHUF,20260326,082900,387.3,387.3,387.3,387.3
EURHUF,20260326,083000,387.3,387.4,387.3,387.4
EURHUF,20260326,083100,387.5,387.6,387.5,387.6
EURHUF,20260326,083200,387.6,387.7,387.6,387.7
EURHUF,20260326,083300,387.6,387.6,387.6,387.6
EURHUF,20260326,083400,387.6,387.7,387.6,387.7
EURHUF,20260326,083500,387.6,387.6,387.6,387.6
EURHUF,20260326,083600,387.6,387.6,387.6,387.6
EURHUF,20260326,083700,387.6,387.6,387.6,387.6
EURHUF,20260326,083800,387.5,387.5,387.5,387.5
EURHUF,20260326,083900,387.5,387.5,387.5,387.5
EURHUF,20260326,084000,387.5,387.6,387.5,387.6
EURHUF,20260326,084100,387.5,387.5,387.4,387.4
EURHUF,20260326,084200,387.5,387.5,387.5,387.5
EURHUF,20260326,084300,387.5,387.6,387.5,387.6
EURHUF,20260326,084400,387.7,387.7,387.7,387.7
EURHUF,20260326,084500,387.6,387.6,387.6,387.6
EURHUF,20260326,084600,387.6,387.6,387.6,387.6
EURHUF,20260326,084700,387.6,387.6,387.6,387.6
EURHUF,20260326,084800,387.6,387.6,387.6,387.6
EURHUF,20260326,084900,387.6,387.6,387.6,387.6
EURHUF,20260326,085000,387.6,387.6,387.6,387.6
EURHUF,20260326,085100,387.6,387.7,387.6,387.6
EURHUF,20260326,085200,387.6,387.6,387.6,387.6
EURHUF,20260326,085300,387.6,387.6,387.6,387.6
EURHUF,20260326,085400,387.7,387.7,387.7,387.7
EURHUF,20260326,085500,387.6,387.6,387.5,387.6
EURHUF,20260326,085600,387.6,387.6,387.5,387.6
EURHUF,20260326,085700,387.5,387.5,387.5,387.5
EURHUF,20260326,085800,387.5,387.5,387.5,387.5
EURHUF,20260326,085900,387.5,387.5,387.5,387.5
EURHUF,20260326,090000,387.6,387.6,387.5,387.5
EURHUF,20260326,090100,387.6,387.6,387.4,387.4
EURHUF,20260326,090200,387.3,387.4,387.3,387.3
EURHUF,20260326,090300,387.3,387.4,387.3,387.3
EURHUF,20260326,090400,387.4,387.4,387.3,387.4
EURHUF,20260326,090500,387.3,387.3,387.3,387.3
EURHUF,20260326,090600,387.3,387.3,387.3,387.3
EURHUF,20260326,090700,387.3,387.3,387.3,387.3
EURHUF,20260326,090800,387.3,387.3,387.3,387.3
EURHUF,20260326,090900,387.3,387.3,387.3,387.3
EURHUF,20260326,091000,387.3,387.3,387.3,387.3
EURHUF,20260326,091100,387.3,387.5,387.3,387.5
EURHUF,20260326,091200,387.5,387.5,387.5,387.5
EURHUF,20260326,091300,387.5,387.5,387.5,387.5
EURHUF,20260326,091400,387.4,387.4,387.4,387.4
EURHUF,20260326,091500,387.4,387.4,387.4,387.4
EURHUF,20260326,091600,387.4,387.4,387.4,387.4
EURHUF,20260326,091700,387.4,387.4,387.4,387.4
EURHUF,20260326,091800,387.4,387.4,387.4,387.4
EURHUF,20260326,091900,387.4,387.4,387.3,387.4
EURHUF,20260326,092000,387.4,387.4,387.3,387.3
EURHUF,20260326,092100,387.4,387.4,387.4,387.4
EURHUF,20260326,092200,387.4,387.4,387.3,387.3
EURHUF,20260326,092300,387.3,387.3,387.3,387.3
EURHUF,20260326,092400,387.3,387.3,387.3,387.3
EURHUF,20260326,092500,387.4,387.5,387.4,387.5
EURHUF,20260326,092600,387.6,387.8,387.6,387.8
EURHUF,20260326,092700,387.7,387.7,387.6,387.6
EURHUF,20260326,092800,387.6,387.6,387.6,387.6
EURHUF,20260326,092900,387.5,387.5,387.5,387.5
EURHUF,20260326,093000,387.5,387.5,387.5,387.5
EURHUF,20260326,093100,387.6,387.7,387.6,387.7
EURHUF,20260326,093200,387.8,387.9,387.8,387.9
EURHUF,20260326,093300,387.8,387.8,387.5,387.5
EURHUF,20260326,093400,387.6,387.6,387.6,387.6
EURHUF,20260326,093500,387.5,387.5,387.2,387.2
EURHUF,20260326,093600,387.1,387.2,387.1,387.2
EURHUF,20260326,093700,387.2,387.2,387.2,387.2
EURHUF,20260326,093800,387.2,387.2,387.2,387.2
EURHUF,20260326,093900,387.3,387.4,387.3,387.4
EURHUF,20260326,094000,387.5,387.5,387.5,387.5
EURHUF,20260326,094100,387.6,387.6,387.5,387.5
EURHUF,20260326,094200,387.5,387.6,387.5,387.6
EURHUF,20260326,094300,387.5,387.6,387.5,387.6
EURHUF,20260326,094400,387.7,387.7,387.7,387.7
EURHUF,20260326,094500,387.7,387.7,387.7,387.7
EURHUF,20260326,094600,387.7,387.7,387.7,387.7
EURHUF,20260326,094700,387.6,387.6,387.5,387.5
EURHUF,20260326,094800,387.5,387.5,387.5,387.5
EURHUF,20260326,094900,387.6,387.7,387.6,387.7
EURHUF,20260326,095000,387.7,387.7,387.7,387.7
EURHUF,20260326,095100,387.8,387.8,387.8,387.8
EURHUF,20260326,095200,387.9,387.9,387.8,387.8
EURHUF,20260326,095300,387.7,387.7,387.6,387.6
EURHUF,20260326,095400,387.7,387.8,387.7,387.7
EURHUF,20260326,095500,387.8,387.8,387.8,387.8
EURHUF,20260326,095600,387.8,387.8,387.6,387.6
EURHUF,20260326,095700,387.6,387.6,387.5,387.5
EURHUF,20260326,095800,387.5,387.5,387.5,387.5
EURHUF,20260326,095900,387.4,387.5,387.4,387.5
EURHUF,20260326,100000,387.4,387.4,387.4,387.4
EURHUF,20260326,100100,387.4,387.4,387.4,387.4
EURHUF,20260326,100200,387.4,387.5,387.4,387.5
EURHUF,20260326,100300,387.5,387.5,387.5,387.5
EURHUF,20260326,100400,387.5,387.5,387.5,387.5
EURHUF,20260326,100500,387.5,387.5,387.5,387.5
EURHUF,20260326,100600,387.4,387.4,387.2,387.2
EURHUF,20260326,100700,387.1,387.1,387.0,387.1
EURHUF,20260326,100800,387.0,387.2,387.0,387.2
EURHUF,20260326,100900,387.1,387.1,387.1,387.1
EURHUF,20260326,101000,387.1,387.1,387.1,387.1
EURHUF,20260326,101100,387.1,387.2,387.1,387.2
EURHUF,20260326,101200,387.1,387.1,387.1,387.1
EURHUF,20260326,101300,387.1,387.1,387.0,387.0
EURHUF,20260326,101400,387.1,387.1,387.1,387.1
EURHUF,20260326,101500,387.1,387.2,387.1,387.2
EURHUF,20260326,101600,387.1,387.2,387.1,387.2
EURHUF,20260326,101700,387.1,387.1,387.1,387.1
EURHUF,20260326,101800,387.2,387.3,387.2,387.3
EURHUF,20260326,101900,387.4,387.5,387.4,387.5
EURHUF,20260326,102000,387.4,387.4,387.4,387.4
EURHUF,20260326,102100,387.3,387.4,387.3,387.4
EURHUF,20260326,102200,387.4,387.4,387.4,387.4
EURHUF,20260326,102300,387.5,387.5,387.4,387.4
EURHUF,20260326,102400,387.4,387.4,387.4,387.4
EURHUF,20260326,102500,387.4,387.4,387.4,387.4
EURHUF,20260326,102600,387.4,387.4,387.3,387.3
EURHUF,20260326,102700,387.4,387.4,387.4,387.4
EURHUF,20260326,102800,387.4,387.4,387.2,387.2
EURHUF,20260326,102900,387.1,387.1,387.1,387.1
EURHUF,20260326,103000,387.2,387.2,387.2,387.2
EURHUF,20260326,103100,387.3,387.3,387.3,387.3
EURHUF,20260326,103200,387.4,387.5,387.4,387.5
EURHUF,20260326,103300,387.5,387.5,387.4,387.4
EURHUF,20260326,103400,387.4,387.4,387.4,387.4
EURHUF,20260326,103500,387.5,387.5,387.5,387.5
EURHUF,20260326,103600,387.4,387.5,387.3,387.3
EURHUF,20260326,103700,387.3,387.3,387.3,387.3
EURHUF,20260326,103800,387.3,387.3,387.3,387.3
EURHUF,20260326,103900,387.3,387.3,387.3,387.3
EURHUF,20260326,104000,387.4,387.4,387.4,387.4
EURHUF,20260326,104100,387.3,387.3,387.3,387.3
EURHUF,20260326,104200,387.3,387.4,387.3,387.4
EURHUF,20260326,104300,387.3,387.3,387.3,387.3
EURHUF,20260326,104400,387.3,387.3,387.2,387.2
EURHUF,20260326,104500,387.3,387.4,387.3,387.4
EURHUF,20260326,104600,387.4,387.4,387.4,387.4
EURHUF,20260326,104700,387.3,387.3,387.3,387.3
EURHUF,20260326,104800,387.3,387.6,387.3,387.6
EURHUF,20260326,104900,387.6,387.6,387.6,387.6
EURHUF,20260326,105000,387.7,387.7,387.7,387.7
EURHUF,20260326,105100,387.7,387.7,387.7,387.7
EURHUF,20260326,105200,387.6,387.6,387.6,387.6
EURHUF,20260326,105300,387.5,387.5,387.5,387.5
EURHUF,20260326,105400,387.5,387.5,387.5,387.5
EURHUF,20260326,105500,387.5,387.6,387.5,387.6
EURHUF,20260326,105600,387.6,387.6,387.6,387.6
EURHUF,20260326,105700,387.7,387.7,387.6,387.6
EURHUF,20260326,105800,387.5,387.6,387.5,387.6
EURHUF,20260326,105900,387.6,387.6,387.6,387.6
EURHUF,20260326,110000,387.6,387.6,387.6,387.6
EURHUF,20260326,110100,387.6,387.6,387.6,387.6
EURHUF,20260326,110200,387.6,387.7,387.6,387.7
EURHUF,20260326,110300,387.7,387.7,387.7,387.7
EURHUF,20260326,110400,387.7,387.7,387.7,387.7
EURHUF,20260326,110500,387.8,387.8,387.8,387.8
EURHUF,20260326,110600,387.8,387.8,387.8,387.8
EURHUF,20260326,110700,387.6,387.6,387.5,387.6
EURHUF,20260326,110800,387.6,387.7,387.6,387.7
EURHUF,20260326,110900,387.8,387.8,387.8,387.8
EURHUF,20260326,111000,387.8,387.8,387.8,387.8
EURHUF,20260326,111100,387.8,387.8,387.8,387.8
EURHUF,20260326,111200,387.9,387.9,387.8,387.8
EURHUF,20260326,111300,387.8,387.8,387.7,387.7
EURHUF,20260326,111400,387.7,387.8,387.7,387.8
EURHUF,20260326,111500,387.8,387.8,387.8,387.8
EURHUF,20260326,111600,387.9,387.9,387.9,387.9
EURHUF,20260326,111700,387.8,387.8,387.8,387.8
EURHUF,20260326,111800,387.9,387.9,387.9,387.9
EURHUF,20260326,111900,387.9,387.9,387.9,387.9
EURHUF,20260326,112000,388.0,388.0,387.9,387.9
EURHUF,20260326,112100,387.9,387.9,387.8,387.8
EURHUF,20260326,112200,387.8,387.8,387.8,387.8
EURHUF,20260326,112300,387.8,387.8,387.8,387.8
EURHUF,20260326,112400,387.9,387.9,387.9,387.9
EURHUF,20260326,112500,387.9,387.9,387.9,387.9
EURHUF,20260326,112600,387.9,387.9,387.9,387.9
EURHUF,20260326,112700,387.9,387.9,387.9,387.9
EURHUF,20260326,112800,387.9,387.9,387.9,387.9
EURHUF,20260326,112900,387.9,387.9,387.9,387.9
EURHUF,20260326,113000,387.9,387.9,387.9,387.9
EURHUF,20260326,113100,387.9,387.9,387.9,387.9
EURHUF,20260326,113200,388.0,388.1,388.0,388.0
EURHUF,20260326,113300,388.0,388.0,388.0,388.0
EURHUF,20260326,113400,388.0,388.0,388.0,388.0
EURHUF,20260326,113500,388.0,388.0,388.0,388.0
EURHUF,20260326,113600,388.0,388.0,387.9,387.9
EURHUF,20260326,113700,387.8,387.8,387.8,387.8
EURHUF,20260326,113800,387.8,387.8,387.8,387.8
EURHUF,20260326,113900,387.8,387.9,387.8,387.9
EURHUF,20260326,114000,387.9,388.0,387.9,388.0
EURHUF,20260326,114100,388.0,388.0,388.0,388.0
EURHUF,20260326,114200,388.1,388.1,388.0,388.0
EURHUF,20260326,114300,388.0,388.0,388.0,388.0
EURHUF,20260326,114400,388.0,388.0,388.0,388.0
EURHUF,20260326,114500,388.0,388.0,388.0,388.0
EURHUF,20260326,114600,388.0,388.0,388.0,388.0
EURHUF,20260326,114700,387.9,387.9,387.9,387.9
EURHUF,20260326,114800,387.9,388.0,387.9,388.0
EURHUF,20260326,114900,388.0,388.0,388.0,388.0
EURHUF,20260326,115000,388.0,388.0,388.0,388.0
EURHUF,20260326,115100,388.0,388.1,388.0,388.1
EURHUF,20260326,115200,388.1,388.1,388.1,388.1
EURHUF,20260326,115300,388.0,388.0,388.0,388.0
EURHUF,20260326,115400,388.0,388.0,387.9,387.9
EURHUF,20260326,115500,387.9,387.9,387.9,387.9
EURHUF,20260326,115600,387.9,387.9,387.9,387.9
EURHUF,20260326,115700,387.9,387.9,387.8,387.8
EURHUF,20260326,115800,387.8,387.9,387.8,387.9
EURHUF,20260326,115900,388.0,388.0,388.0,388.0
EURHUF,20260326,120000,388.0,388.0,388.0,388.0
EURHUF,20260326,120100,388.0,388.0,388.0,388.0
EURHUF,20260326,120200,388.0,388.0,388.0,388.0
EURHUF,20260326,120300,388.0,388.0,388.0,388.0
EURHUF,20260326,120400,388.0,388.0,388.0,388.0
EURHUF,20260326,120500,388.0,388.0,388.0,388.0
EURHUF,20260326,120600,388.0,388.0,388.0,388.0
EURHUF,20260326,120700,388.0,388.0,387.9,387.9
EURHUF,20260326,120800,387.9,387.9,387.9,387.9
EURHUF,20260326,120900,387.9,388.0,387.9,388.0
EURHUF,20260326,121000,388.0,388.0,388.0,388.0
EURHUF,20260326,121100,387.9,387.9,387.9,387.9
EURHUF,20260326,121200,387.9,388.0,387.9,388.0
EURHUF,20260326,121300,388.0,388.0,388.0,388.0
EURHUF,20260326,121400,388.0,388.0,388.0,388.0
EURHUF,20260326,121500,388.1,388.3,388.1,388.3
EURHUF,20260326,121600,388.2,388.2,388.2,388.2
EURHUF,20260326,121700,388.1,388.1,388.0,388.0
EURHUF,20260326,121800,388.0,388.0,388.0,388.0
EURHUF,20260326,121900,388.0,388.0,388.0,388.0
EURHUF,20260326,122000,388.0,388.0,388.0,388.0
EURHUF,20260326,122100,387.9,388.1,387.9,388.1
EURHUF,20260326,122200,388.1,388.1,388.1,388.1
EURHUF,20260326,122300,388.1,388.1,388.1,388.1
EURHUF,20260326,122400,388.2,388.2,388.2,388.2
EURHUF,20260326,122500,388.2,388.2,388.2,388.2
EURHUF,20260326,122600,388.1,388.1,388.1,388.1
EURHUF,20260326,122700,388.1,388.1,388.1,388.1
EURHUF,20260326,122800,388.2,388.3,388.1,388.1
EURHUF,20260326,122900,388.1,388.1,388.1,388.1
EURHUF,20260326,123000,388.1,388.1,388.1,388.1
EURHUF,20260326,123100,388.2,388.2,388.2,388.2
EURHUF,20260326,123200,388.1,388.2,388.1,388.1
EURHUF,20260326,123300,388.2,388.2,388.1,388.2
EURHUF,20260326,123400,388.2,388.2,388.2,388.2
EURHUF,20260326,123500,388.2,388.2,388.2,388.2
EURHUF,20260326,123600,388.2,388.2,388.2,388.2
EURHUF,20260326,123700,388.2,388.2,388.2,388.2
EURHUF,20260326,123800,388.2,388.2,388.1,388.1
EURHUF,20260326,123900,388.1,388.1,388.1,388.1
EURHUF,20260326,124000,388.2,388.2,388.1,388.1
EURHUF,20260326,124100,388.1,388.1,388.1,388.1
EURHUF,20260326,124200,388.2,388.4,388.2,388.4
EURHUF,20260326,124300,388.3,388.3,388.3,388.3
EURHUF,20260326,124400,388.3,388.4,388.3,388.4
EURHUF,20260326,124500,388.4,388.4,388.4,388.4
EURHUF,20260326,124600,388.4,388.4,388.4,388.4
EURHUF,20260326,124700,388.4,388.4,388.3,388.3
EURHUF,20260326,124800,388.4,388.4,388.3,388.4
EURHUF,20260326,124900,388.4,388.4,388.4,388.4
EURHUF,20260326,125000,388.5,388.5,388.5,388.5
EURHUF,20260326,125100,388.6,388.6,388.6,388.6
EURHUF,20260326,125200,388.6,388.6,388.6,388.6
EURHUF,20260326,125300,388.6,388.6,388.6,388.6
EURHUF,20260326,125400,388.7,388.7,388.7,388.7
EURHUF,20260326,125500,388.7,388.7,388.7,388.7
EURHUF,20260326,125600,388.7,388.7,388.7,388.7
EURHUF,20260326,125700,388.7,388.7,388.6,388.6
EURHUF,20260326,125800,388.5,388.5,388.5,388.5
EURHUF,20260326,125900,388.5,388.6,388.5,388.5
EURHUF,20260326,130000,388.6,388.6,388.6,388.6
EURHUF,20260326,130100,388.6,388.6,388.6,388.6
EURHUF,20260326,130200,388.7,388.7,388.7,388.7
EURHUF,20260326,130300,388.6,388.6,388.5,388.5
EURHUF,20260326,130400,388.5,388.5,388.5,388.5
EURHUF,20260326,130500,388.5,388.5,388.5,388.5
EURHUF,20260326,130600,388.5,388.5,388.5,388.5
EURHUF,20260326,130700,388.5,388.5,388.4,388.4
EURHUF,20260326,130800,388.3,388.3,388.3,388.3
EURHUF,20260326,130900,388.3,388.3,388.3,388.3
EURHUF,20260326,131000,388.3,388.3,388.2,388.2
EURHUF,20260326,131100,388.2,388.2,388.2,388.2
EURHUF,20260326,131200,388.2,388.2,388.2,388.2
EURHUF,20260326,131300,388.3,388.3,388.3,388.3
EURHUF,20260326,131400,388.3,388.3,388.2,388.2
EURHUF,20260326,131500,388.2,388.2,388.2,388.2
EURHUF,20260326,131600,388.1,388.2,388.1,388.2
EURHUF,20260326,131700,388.2,388.2,388.2,388.2
EURHUF,20260326,131800,388.2,388.2,388.2,388.2
EURHUF,20260326,131900,388.2,388.2,388.2,388.2
EURHUF,20260326,132000,388.2,388.2,388.2,388.2
EURHUF,20260326,132100,388.2,388.2,388.2,388.2
EURHUF,20260326,132200,388.2,388.2,388.2,388.2
EURHUF,20260326,132300,388.2,388.2,388.2,388.2
EURHUF,20260326,132400,388.2,388.2,388.2,388.2
EURHUF,20260326,132500,388.1,388.1,388.0,388.0
EURHUF,20260326,132600,388.1,388.1,388.0,388.0
EURHUF,20260326,132700,388.0,388.0,388.0,388.0
EURHUF,20260326,132800,388.0,388.1,388.0,388.1
EURHUF,20260326,132900,388.0,388.0,388.0,388.0
EURHUF,20260326,133000,388.0,388.0,388.0,388.0
EURHUF,20260326,133100,388.0,388.0,387.9,388.0
EURHUF,20260326,133200,388.1,388.1,388.1,388.1
EURHUF,20260326,133300,388.1,388.1,388.1,388.1
EURHUF,20260326,133400,388.0,388.0,388.0,388.0
EURHUF,20260326,133500,388.1,388.2,388.1,388.2
EURHUF,20260326,133600,388.2,388.2,388.2,388.2
EURHUF,20260326,133700,388.3,388.3,388.2,388.2
EURHUF,20260326,133800,388.3,388.3,388.3,388.3
EURHUF,20260326,133900,388.3,388.3,388.3,388.3
EURHUF,20260326,134000,388.2,388.2,388.2,388.2
EURHUF,20260326,134100,388.3,388.3,388.2,388.2
EURHUF,20260326,134200,388.2,388.2,388.2,388.2
EURHUF,20260326,134300,388.1,388.2,388.1,388.2
EURHUF,20260326,134400,388.2,388.2,388.2,388.2
EURHUF,20260326,134500,388.2,388.2,388.2,388.2
EURHUF,20260326,134600,388.3,388.3,388.2,388.3
EURHUF,20260326,134700,388.3,388.3,388.3,388.3
EURHUF,20260326,134800,388.2,388.2,388.2,388.2
EURHUF,20260326,134900,388.2,388.2,388.2,388.2
EURHUF,20260326,135000,388.2,388.2,388.1,388.1
EURHUF,20260326,135100,388.1,388.1,388.1,388.1
EURHUF,20260326,135200,388.2,388.3,388.2,388.3
EURHUF,20260326,135300,388.3,388.5,388.3,388.5
EURHUF,20260326,135400,388.4,388.4,388.4,388.4
EURHUF,20260326,135500,388.4,388.5,388.4,388.5
EURHUF,20260326,135600,388.4,388.4,388.3,388.3
EURHUF,20260326,135700,388.4,388.5,388.3,388.5
EURHUF,20260326,135800,388.4,388.4,388.4,388.4
EURHUF,20260326,135900,388.3,388.3,388.3,388.3
EURHUF,20260326,140000,388.3,388.4,388.3,388.4
EURHUF,20260326,140100,388.3,388.3,388.2,388.2
EURHUF,20260326,140200,388.1,388.2,388.1,388.2
EURHUF,20260326,140300,388.1,388.1,388.1,388.1
EURHUF,20260326,140400,388.1,388.1,388.0,388.0
EURHUF,20260326,140500,387.9,387.9,387.9,387.9
EURHUF,20260326,140600,388.0,388.1,388.0,388.1
EURHUF,20260326,140700,388.1,388.2,388.1,388.2
EURHUF,20260326,140800,388.3,388.3,388.2,388.3
EURHUF,20260326,140900,388.3,388.3,388.3,388.3
EURHUF,20260326,141000,388.2,388.2,388.2,388.2
EURHUF,20260326,141100,388.1,388.2,388.1,388.2
EURHUF,20260326,141200,388.1,388.1,388.1,388.1
EURHUF,20260326,141300,388.2,388.2,388.1,388.1
EURHUF,20260326,141400,388.1,388.1,387.8,387.8
EURHUF,20260326,141500,387.8,387.8,387.8,387.8
EURHUF,20260326,141600,387.7,387.8,387.7,387.8
EURHUF,20260326,141700,387.7,387.7,387.6,387.6
EURHUF,20260326,141800,387.5,387.7,387.5,387.7
EURHUF,20260326,141900,387.7,387.7,387.7,387.7
EURHUF,20260326,142000,387.6,387.6,387.6,387.6
EURHUF,20260326,142100,387.6,387.6,387.6,387.6
EURHUF,20260326,142200,387.6,387.7,387.6,387.7
EURHUF,20260326,142300,387.7,387.7,387.7,387.7
EURHUF,20260326,142400,387.6,387.7,387.6,387.6
EURHUF,20260326,142500,387.5,387.5,387.0,387.0
EURHUF,20260326,142600,386.9,386.9,386.9,386.9
EURHUF,20260326,142700,386.9,386.9,386.9,386.9
EURHUF,20260326,142800,386.9,386.9,386.8,386.8
EURHUF,20260326,142900,386.8,386.8,386.8,386.8
EURHUF,20260326,143000,386.7,386.7,386.7,386.7
EURHUF,20260326,143100,386.7,386.7,386.7,386.7
EURHUF,20260326,143200,386.7,386.7,386.7,386.7
EURHUF,20260326,143300,386.8,386.8,386.8,386.8
EURHUF,20260326,143400,386.8,386.8,386.8,386.8
EURHUF,20260326,143500,386.9,386.9,386.9,386.9
EURHUF,20260326,143600,386.9,386.9,386.8,386.8
EURHUF,20260326,143700,386.8,386.9,386.8,386.9
EURHUF,20260326,143800,386.8,386.8,386.8,386.8
EURHUF,20260326,143900,386.9,386.9,386.8,386.8
EURHUF,20260326,144000,386.9,386.9,386.8,386.9
EURHUF,20260326,144100,386.9,386.9,386.9,386.9
EURHUF,20260326,144200,387.0,387.2,387.0,387.1
EURHUF,20260326,144300,387.0,387.0,386.9,387.0
EURHUF,20260326,144400,386.9,387.0,386.9,386.9
EURHUF,20260326,144500,386.8,386.9,386.6,386.6
EURHUF,20260326,144600,386.7,386.7,386.3,386.3
EURHUF,20260326,144700,386.4,386.8,386.4,386.8
EURHUF,20260326,144800,386.7,386.8,386.6,386.6
EURHUF,20260326,144900,386.7,386.7,386.6,386.7
EURHUF,20260326,145000,386.6,386.6,386.6,386.6
EURHUF,20260326,145100,386.6,386.9,386.6,386.9
EURHUF,20260326,145200,386.8,386.8,386.8,386.8
EURHUF,20260326,145300,386.7,386.7,386.6,386.7
EURHUF,20260326,145400,386.8,386.8,386.8,386.8
EURHUF,20260326,145500,386.8,386.8,386.7,386.8
EURHUF,20260326,145600,386.9,386.9,386.9,386.9
EURHUF,20260326,145700,386.8,386.9,386.8,386.9
EURHUF,20260326,145800,386.8,386.8,386.8,386.8
EURHUF,20260326,145900,386.8,386.9,386.8,386.9
EURHUF,20260326,150000,387.0,387.1,386.8,386.8
EURHUF,20260326,150100,386.7,386.9,386.7,386.9
EURHUF,20260326,150200,387.0,387.0,386.9,387.0
EURHUF,20260326,150300,386.9,387.1,386.9,387.0
EURHUF,20260326,150400,387.1,387.1,387.0,387.0
EURHUF,20260326,150500,387.0,387.4,387.0,387.4
EURHUF,20260326,150600,387.3,387.3,387.2,387.3
EURHUF,20260326,150700,387.4,387.4,387.3,387.3
EURHUF,20260326,150800,387.2,387.2,387.0,387.0
EURHUF,20260326,150900,387.1,387.2,387.1,387.1
EURHUF,20260326,151000,387.1,387.1,387.1,387.1
EURHUF,20260326,151100,387.0,387.0,387.0,387.0
EURHUF,20260326,151200,387.1,387.1,387.0,387.1
EURHUF,20260326,151300,387.2,387.2,387.2,387.2
EURHUF,20260326,151400,387.2,387.2,387.1,387.1
EURHUF,20260326,151500,387.0,387.1,387.0,387.0
EURHUF,20260326,151600,387.1,387.2,387.0,387.2
EURHUF,20260326,151700,387.1,387.1,387.1,387.1
EURHUF,20260326,151800,387.2,387.2,387.1,387.1
EURHUF,20260326,151900,387.2,387.2,387.1,387.1
EURHUF,20260326,152000,387.1,387.1,387.0,387.1
EURHUF,20260326,152100,387.2,387.2,387.1,387.2
EURHUF,20260326,152200,387.2,387.2,387.1,387.1
EURHUF,20260326,152300,387.2,387.2,387.2,387.2
EURHUF,20260326,152400,387.1,387.1,387.1,387.1
EURHUF,20260326,152500,387.2,387.2,387.1,387.1
EURHUF,20260326,152600,387.1,387.2,387.1,387.2
EURHUF,20260326,152700,387.2,387.2,387.1,387.1
EURHUF,20260326,152800,387.1,387.1,387.1,387.1
EURHUF,20260326,152900,387.2,387.3,387.2,387.3
EURHUF,20260326,153000,387.2,387.2,387.2,387.2
EURHUF,20260326,153100,387.3,387.3,387.2,387.2
EURHUF,20260326,153200,387.1,387.1,387.1,387.1
EURHUF,20260326,153300,387.1,387.2,387.1,387.2
EURHUF,20260326,153400,387.2,387.2,387.1,387.1
EURHUF,20260326,153500,387.0,387.0,386.9,386.9
EURHUF,20260326,153600,387.0,387.0,386.9,386.9
EURHUF,20260326,153700,386.9,386.9,386.8,386.9
EURHUF,20260326,153800,386.9,386.9,386.9,386.9
EURHUF,20260326,153900,387.0,387.0,386.9,386.9
EURHUF,20260326,154000,387.0,387.0,386.9,386.9
EURHUF,20260326,154100,386.9,386.9,386.8,386.9
EURHUF,20260326,154200,387.0,387.2,387.0,387.1
EURHUF,20260326,154300,387.2,387.5,387.2,387.5
EURHUF,20260326,154400,387.5,387.5,387.5,387.5
EURHUF,20260326,154500,387.5,387.5,387.5,387.5
EURHUF,20260326,154600,387.4,387.5,387.4,387.5
EURHUF,20260326,154700,387.5,387.5,387.4,387.4
EURHUF,20260326,154800,387.5,387.6,387.5,387.5
EURHUF,20260326,154900,387.4,387.4,387.2,387.3
EURHUF,20260326,155000,387.4,387.5,387.4,387.4
EURHUF,20260326,155100,387.3,387.4,387.3,387.4
EURHUF,20260326,155200,387.3,387.5,387.3,387.3
EURHUF,20260326,155300,387.3,387.3,387.3,387.3
EURHUF,20260326,155400,387.4,387.7,387.4,387.7
EURHUF,20260326,155500,387.6,387.7,387.6,387.7
EURHUF,20260326,155600,387.6,387.9,387.6,387.8
EURHUF,20260326,155700,387.7,387.7,387.6,387.6
EURHUF,20260326,155800,387.6,387.6,387.6,387.6
EURHUF,20260326,155900,387.7,387.7,387.6,387.6
EURHUF,20260326,160000,387.6,387.6,387.6,387.6
EURHUF,20260326,160100,387.6,387.6,387.6,387.6
EURHUF,20260326,160200,387.6,387.6,387.6,387.6
EURHUF,20260326,160300,387.7,387.7,387.6,387.6
EURHUF,20260326,160400,387.7,387.8,387.7,387.8
EURHUF,20260326,160500,387.7,387.8,387.7,387.8
EURHUF,20260326,160600,387.7,387.8,387.6,387.6
EURHUF,20260326,160700,387.5,387.7,387.5,387.7
EURHUF,20260326,160800,387.8,387.8,387.5,387.6
EURHUF,20260326,160900,387.7,387.7,387.6,387.7
EURHUF,20260326,161000,387.6,387.6,387.5,387.5
EURHUF,20260326,161100,387.6,387.6,387.5,387.5
EURHUF,20260326,161200,387.4,387.5,387.4,387.4
EURHUF,20260326,161300,387.3,387.4,387.3,387.4
EURHUF,20260326,161400,387.3,387.3,387.1,387.1
EURHUF,20260326,161500,387.2,387.4,387.2,387.3
EURHUF,20260326,161600,387.3,387.3,387.3,387.3
EURHUF,20260326,161700,387.4,387.4,387.3,387.4
EURHUF,20260326,161800,387.5,387.5,387.4,387.5
EURHUF,20260326,161900,387.6,387.7,387.6,387.7
EURHUF,20260326,162000,387.6,387.6,387.6,387.6
EURHUF,20260326,162100,387.7,387.7,387.6,387.7
EURHUF,20260326,162200,387.6,387.7,387.6,387.7
EURHUF,20260326,162300,387.6,387.6,387.6,387.6
EURHUF,20260326,162400,387.6,387.6,387.6,387.6
EURHUF,20260326,162500,387.6,387.6,387.6,387.6
EURHUF,20260326,162600,387.6,387.6,387.5,387.5
EURHUF,20260326,162700,387.5,387.5,387.4,387.5
EURHUF,20260326,162800,387.6,387.6,387.6,387.6
EURHUF,20260326,162900,387.6,387.6,387.6,387.6
EURHUF,20260326,163000,387.6,387.6,387.6,387.6
EURHUF,20260326,163100,387.7,387.8,387.6,387.7
EURHUF,20260326,163200,387.8,387.8,387.7,387.7
EURHUF,20260326,163300,387.7,387.8,387.7,387.8
EURHUF,20260326,163400,387.7,387.7,387.6,387.6
EURHUF,20260326,163500,387.7,387.7,387.7,387.7
EURHUF,20260326,163600,387.6,387.7,387.6,387.7
EURHUF,20260326,163700,387.8,387.8,387.8,387.8
EURHUF,20260326,163800,387.8,387.8,387.8,387.8
EURHUF,20260326,163900,387.7,387.8,387.7,387.7
EURHUF,20260326,164000,387.8,387.8,387.8,387.8
EURHUF,20260326,164100,387.8,387.8,387.8,387.8
EURHUF,20260326,164200,387.8,387.8,387.8,387.8
EURHUF,20260326,164300,387.8,387.8,387.8,387.8
EURHUF,20260326,164400,387.8,387.8,387.3,387.3
EURHUF,20260326,164500,387.4,387.5,387.4,387.4
EURHUF,20260326,164600,387.5,387.5,387.5,387.5
EURHUF,20260326,164700,387.4,387.5,386.8,386.8
EURHUF,20260326,164800,386.9,387.1,386.8,387.1
EURHUF,20260326,164900,387.1,387.1,387.1,387.1
EURHUF,20260326,165000,387.1,387.1,387.1,387.1
EURHUF,20260326,165100,387.2,387.3,387.2,387.3
EURHUF,20260326,165200,387.2,387.2,387.2,387.2
EURHUF,20260326,165300,387.2,387.3,387.2,387.2
EURHUF,20260326,165400,387.3,387.3,387.1,387.1
EURHUF,20260326,165500,387.2,387.3,387.2,387.3
EURHUF,20260326,165600,387.4,387.5,387.4,387.4
EURHUF,20260326,165700,387.5,387.7,387.5,387.7
EURHUF,20260326,165800,387.6,387.6,387.5,387.6
EURHUF,20260326,165900,387.6,387.6,387.6,387.6
EURHUF,20260326,170000,387.6,387.6,387.6,387.6
EURHUF,20260326,170100,387.7,387.7,387.7,387.7
EURHUF,20260326,170200,387.6,387.8,387.6,387.7
EURHUF,20260326,170300,387.6,387.8,387.6,387.8
EURHUF,20260326,170400,387.8,387.8,387.8,387.8
EURHUF,20260326,170500,387.7,387.7,387.6,387.6
EURHUF,20260326,170600,387.5,387.6,387.4,387.6
EURHUF,20260326,170700,387.7,387.7,387.7,387.7
EURHUF,20260326,170800,387.7,387.7,387.7,387.7
EURHUF,20260326,170900,387.8,387.8,387.7,387.7
EURHUF,20260326,171000,387.8,387.8,387.7,387.7
EURHUF,20260326,171100,387.6,387.6,387.6,387.6
EURHUF,20260326,171200,387.6,387.6,387.5,387.5
EURHUF,20260326,171300,387.7,387.7,387.7,387.7
EURHUF,20260326,171400,387.7,387.7,387.7,387.7
EURHUF,20260326,171500,387.6,387.7,387.6,387.7
EURHUF,20260326,171600,387.6,387.7,387.6,387.6
EURHUF,20260326,171700,387.7,387.8,387.7,387.8
EURHUF,20260326,171800,387.8,387.9,387.8,387.9
EURHUF,20260326,171900,387.8,387.8,387.8,387.8
EURHUF,20260326,172000,387.8,387.8,387.8,387.8
EURHUF,20260326,172100,387.8,387.8,387.8,387.8
EURHUF,20260326,172200,387.8,387.8,387.8,387.8
EURHUF,20260326,172300,387.8,387.9,387.8,387.9
EURHUF,20260326,172400,387.9,387.9,387.9,387.9
EURHUF,20260326,172500,387.9,388.0,387.9,388.0
EURHUF,20260326,172600,388.1,388.1,388.0,388.0
EURHUF,20260326,172700,388.0,388.0,388.0,388.0
EURHUF,20260326,172800,387.9,387.9,387.9,387.9
EURHUF,20260326,172900,388.0,388.1,388.0,388.1
EURHUF,20260326,173000,388.0,388.0,387.9,387.9
EURHUF,20260326,173100,387.9,387.9,387.9,387.9
EURHUF,20260326,173200,387.9,388.1,387.8,388.1
EURHUF,20260326,173300,388.2,388.2,388.2,388.2
EURHUF,20260326,173400,388.2,388.2,388.2,388.2
EURHUF,20260326,173500,388.1,388.2,388.1,388.2
EURHUF,20260326,173600,388.1,388.1,388.1,388.1
EURHUF,20260326,173700,388.1,388.1,388.1,388.1
EURHUF,20260326,173800,388.1,388.1,388.1,388.1
EURHUF,20260326,173900,388.2,388.2,388.1,388.1
EURHUF,20260326,174000,388.0,388.0,387.9,387.9
EURHUF,20260326,174100,387.9,387.9,387.9,387.9
EURHUF,20260326,174200,387.8,388.0,387.8,388.0
EURHUF,20260326,174300,387.9,387.9,387.8,387.8
EURHUF,20260326,174400,387.8,387.8,387.8,387.8
EURHUF,20260326,174500,387.9,387.9,387.9,387.9
EURHUF,20260326,174600,387.9,387.9,387.9,387.9
EURHUF,20260326,174700,387.9,387.9,387.8,387.9
EURHUF,20260326,174800,387.9,387.9,387.9,387.9
EURHUF,20260326,174900,387.9,387.9,387.9,387.9
EURHUF,20260326,175000,387.9,387.9,387.9,387.9
EURHUF,20260326,175100,387.8,387.9,387.8,387.9
EURHUF,20260326,175200,387.8,387.8,387.8,387.8
EURHUF,20260326,175300,387.6,387.6,387.5,387.5
EURHUF,20260326,175400,387.4,387.5,387.4,387.5
EURHUF,20260326,175500,387.5,387.6,387.5,387.6
EURHUF,20260326,175600,387.6,387.6,387.5,387.5
EURHUF,20260326,175700,387.6,387.6,387.6,387.6
EURHUF,20260326,175800,387.6,387.6,387.6,387.6
EURHUF,20260326,175900,387.6,387.6,387.6,387.6
EURHUF,20260326,180000,387.6,387.6,387.6,387.6
EURHUF,20260326,180100,387.7,387.9,387.7,387.8
EURHUF,20260326,180200,387.8,387.8,387.8,387.8
EURHUF,20260326,180300,387.9,387.9,387.8,387.8
EURHUF,20260326,180400,387.8,387.8,387.8,387.8
EURHUF,20260326,180500,387.9,387.9,387.8,387.8
EURHUF,20260326,180600,387.9,387.9,387.8,387.8
EURHUF,20260326,180700,387.9,387.9,387.9,387.9
EURHUF,20260326,180800,387.8,387.8,387.8,387.8
EURHUF,20260326,180900,387.9,387.9,387.9,387.9
EURHUF,20260326,181000,387.9,387.9,387.9,387.9
EURHUF,20260326,181100,387.9,387.9,387.8,387.9
EURHUF,20260326,181200,388.0,388.0,388.0,388.0
EURHUF,20260326,181300,388.0,388.0,388.0,388.0
EURHUF,20260326,181400,388.0,388.1,388.0,388.1
EURHUF,20260326,181500,388.1,388.1,388.1,388.1
EURHUF,20260326,181600,388.0,388.1,388.0,388.1
EURHUF,20260326,181700,388.1,388.1,388.1,388.1
EURHUF,20260326,181800,388.1,388.1,388.1,388.1
EURHUF,20260326,181900,388.1,388.1,388.1,388.1
EURHUF,20260326,182000,388.1,388.1,388.1,388.1
EURHUF,20260326,182100,388.1,388.1,388.1,388.1
EURHUF,20260326,182200,388.1,388.1,388.1,388.1
EURHUF,20260326,182300,388.1,388.1,388.1,388.1
EURHUF,20260326,182400,388.2,388.2,388.1,388.2
EURHUF,20260326,182500,388.1,388.2,388.1,388.1
EURHUF,20260326,182600,388.2,388.2,388.1,388.1
EURHUF,20260326,182700,388.1,388.2,388.1,388.1
EURHUF,20260326,182800,388.2,388.2,388.2,388.2
EURHUF,20260326,182900,388.2,388.2,388.1,388.2
EURHUF,20260326,183000,388.1,388.2,388.1,388.1
EURHUF,20260326,183100,388.2,388.2,388.0,388.0
EURHUF,20260326,183200,388.1,388.1,388.1,388.1
EURHUF,20260326,183300,388.1,388.1,388.0,388.0
EURHUF,20260326,183400,388.0,388.1,388.0,388.1
EURHUF,20260326,183500,388.0,388.1,388.0,388.0
EURHUF,20260326,183600,388.0,388.1,388.0,388.0
EURHUF,20260326,183700,387.9,388.0,387.9,388.0
EURHUF,20260326,183800,388.0,388.0,388.0,388.0
EURHUF,20260326,183900,388.0,388.0,388.0,388.0
EURHUF,20260326,184000,388.0,388.0,388.0,388.0
EURHUF,20260326,184100,387.9,388.1,387.9,388.1
EURHUF,20260326,184200,388.2,388.2,388.2,388.2
EURHUF,20260326,184300,388.2,388.2,388.2,388.2
EURHUF,20260326,184400,388.2,388.2,388.1,388.2
EURHUF,20260326,184500,388.3,388.3,388.1,388.1
EURHUF,20260326,184600,388.2,388.2,388.1,388.2
EURHUF,20260326,184700,388.2,388.2,388.2,388.2
EURHUF,20260326,184800,388.2,388.2,388.2,388.2
EURHUF,20260326,184900,388.2,388.2,388.2,388.2
EURHUF,20260326,185000,388.2,388.2,388.2,388.2
EURHUF,20260326,185100,388.2,388.2,388.2,388.2
EURHUF,20260326,185200,388.2,388.2,388.2,388.2
EURHUF,20260326,185300,388.2,388.2,388.2,388.2
EURHUF,20260326,185400,388.1,388.1,388.0,388.0
EURHUF,20260326,185500,388.1,388.1,388.0,388.0
EURHUF,20260326,185600,388.0,388.1,388.0,388.1
EURHUF,20260326,185700,388.2,388.2,388.2,388.2
EURHUF,20260326,185800,388.2,388.2,388.2,388.2
EURHUF,20260326,185900,388.2,388.2,388.2,388.2
EURHUF,20260326,190000,388.2,388.2,388.2,388.2
EURHUF,20260326,190100,388.2,388.3,388.2,388.2
EURHUF,20260326,190200,388.2,388.2,388.2,388.2
EURHUF,20260326,190300,388.2,388.2,388.2,388.2
EURHUF,20260326,190400,388.2,388.2,388.2,388.2
EURHUF,20260326,190500,388.2,388.2,388.2,388.2
EURHUF,20260326,190600,388.1,388.2,388.1,388.2
EURHUF,20260326,190700,388.1,388.1,388.1,388.1
EURHUF,20260326,190800,388.1,388.2,388.1,388.2
EURHUF,20260326,190900,388.1,388.1,388.1,388.1
EURHUF,20260326,191000,388.1,388.2,388.1,388.2
EURHUF,20260326,191100,388.2,388.2,388.1,388.1
EURHUF,20260326,191200,388.1,388.1,388.1,388.1
EURHUF,20260326,191300,388.1,388.1,388.1,388.1
EURHUF,20260326,191400,388.2,388.2,388.2,388.2
EURHUF,20260326,191500,388.2,388.2,388.2,388.2
EURHUF,20260326,191600,388.2,388.2,388.2,388.2
EURHUF,20260326,191700,388.2,388.2,388.2,388.2
EURHUF,20260326,191800,388.2,388.2,388.2,388.2
EURHUF,20260326,191900,388.2,388.2,388.2,388.2
EURHUF,20260326,192000,388.2,388.2,388.2,388.2
EURHUF,20260326,192100,388.1,388.1,388.1,388.1
EURHUF,20260326,192200,388.1,388.1,388.1,388.1
EURHUF,20260326,192300,388.1,388.1,388.1,388.1
EURHUF,20260326,192400,388.1,388.1,388.1,388.1
EURHUF,20260326,192500,388.1,388.2,388.1,388.2
EURHUF,20260326,192600,388.2,388.2,388.2,388.2
EURHUF,20260326,192700,388.2,388.2,388.2,388.2
EURHUF,20260326,192800,388.2,388.2,388.2,388.2
EURHUF,20260326,192900,388.2,388.2,388.2,388.2
EURHUF,20260326,193000,388.2,388.2,388.2,388.2
EURHUF,20260326,193100,388.2,388.2,388.2,388.2
EURHUF,20260326,193200,388.2,388.2,388.2,388.2
EURHUF,20260326,193300,388.2,388.3,388.2,388.3
EURHUF,20260326,193400,388.3,388.3,388.3,388.3
EURHUF,20260326,193500,388.3,388.3,388.3,388.3
EURHUF,20260326,193600,388.3,388.3,388.3,388.3
EURHUF,20260326,193700,388.2,388.2,388.2,388.2
EURHUF,20260326,193800,388.1,388.1,388.1,388.1
EURHUF,20260326,193900,388.1,388.1,388.1,388.1
EURHUF,20260326,194000,388.1,388.1,388.1,388.1
EURHUF,20260326,194100,388.1,388.1,388.1,388.1
EURHUF,20260326,194200,388.1,388.1,388.1,388.1
EURHUF,20260326,194300,388.1,388.1,388.1,388.1
EURHUF,20260326,194400,388.1,388.2,388.1,388.2
EURHUF,20260326,194500,388.2,388.2,388.2,388.2
EURHUF,20260326,194600,388.2,388.2,388.2,388.2
EURHUF,20260326,194700,388.2,388.2,388.2,388.2
EURHUF,20260326,194800,388.2,388.2,388.2,388.2
EURHUF,20260326,194900,388.2,388.2,388.2,388.2
EURHUF,20260326,195000,388.1,388.1,388.1,388.1
EURHUF,20260326,195100,388.1,388.1,388.1,388.1
EURHUF,20260326,195200,388.1,388.1,388.1,388.1
EURHUF,20260326,195300,388.1,388.1,388.1,388.1
EURHUF,20260326,195400,388.1,388.1,388.1,388.1
EURHUF,20260326,195500,388.1,388.1,388.1,388.1
EURHUF,20260326,195600,388.1,388.1,388.1,388.1
EURHUF,20260326,195700,388.1,388.1,388.1,388.1
EURHUF,20260326,195800,388.1,388.1,388.1,388.1
EURHUF,20260326,195900,388.1,388.1,388.1,388.1
EURHUF,20260326,200000,388.2,388.2,388.2,388.2
EURHUF,20260326,200100,388.1,388.1,388.1,388.1
EURHUF,20260326,200200,388.1,388.2,388.1,388.2
EURHUF,20260326,200300,388.2,388.2,388.2,388.2
EURHUF,20260326,200400,388.3,388.3,388.2,388.3
EURHUF,20260326,200500,388.2,388.2,388.2,388.2
EURHUF,20260326,200600,388.2,388.2,388.2,388.2
EURHUF,20260326,200700,388.2,388.2,388.2,388.2
EURHUF,20260326,200800,388.2,388.2,388.2,388.2
EURHUF,20260326,200900,388.2,388.2,388.2,388.2
EURHUF,20260326,201000,388.2,388.2,388.2,388.2
EURHUF,20260326,201100,388.2,388.2,388.2,388.2
EURHUF,20260326,201200,388.1,388.2,388.1,388.2
EURHUF,20260326,201300,388.2,388.2,388.2,388.2
EURHUF,20260326,201400,388.2,388.2,388.2,388.2
EURHUF,20260326,201500,388.2,388.2,388.2,388.2
EURHUF,20260326,201600,388.2,388.2,388.2,388.2
EURHUF,20260326,201700,388.2,388.2,388.2,388.2
EURHUF,20260326,201800,388.2,388.2,388.2,388.2
EURHUF,20260326,201900,388.2,388.2,388.2,388.2
EURHUF,20260326,202000,388.2,388.2,388.2,388.2
EURHUF,20260326,202100,388.2,388.2,388.2,388.2
EURHUF,20260326,202200,388.2,388.2,388.2,388.2
EURHUF,20260326,202300,388.2,388.2,388.2,388.2
EURHUF,20260326,202400,388.2,388.2,388.2,388.2
EURHUF,20260326,202500,388.2,388.2,388.2,388.2
EURHUF,20260326,202600,388.2,388.2,388.2,388.2
EURHUF,20260326,202700,388.2,388.2,388.2,388.2
EURHUF,20260326,202800,388.2,388.2,388.2,388.2
EURHUF,20260326,202900,388.2,388.2,388.2,388.2
EURHUF,20260326,203000,388.2,388.2,388.2,388.2
EURHUF,20260326,203100,388.2,388.2,388.2,388.2
EURHUF,20260326,203200,388.3,388.3,388.2,388.2
EURHUF,20260326,203300,388.3,388.3,388.2,388.2
EURHUF,20260326,203400,388.2,388.3,388.2,388.3
EURHUF,20260326,203500,388.2,388.2,388.2,388.2
EURHUF,20260326,203600,388.2,388.2,388.2,388.2
EURHUF,20260326,203700,388.2,388.2,388.2,388.2
EURHUF,20260326,203800,388.2,388.2,388.2,388.2
EURHUF,20260326,203900,388.2,388.2,388.2,388.2
EURHUF,20260326,204000,388.2,388.2,388.2,388.2
EURHUF,20260326,204100,388.2,388.2,388.1,388.1
EURHUF,20260326,204200,388.1,388.1,388.1,388.1
EURHUF,20260326,204300,388.1,388.1,388.1,388.1
EURHUF,20260326,204400,388.1,388.1,388.1,388.1
EURHUF,20260326,204500,388.2,388.2,388.2,388.2
EURHUF,20260326,204600,388.2,388.3,388.2,388.2
EURHUF,20260326,204700,388.3,388.3,388.3,388.3
EURHUF,20260326,204800,388.3,388.3,388.2,388.2
EURHUF,20260326,204900,388.3,388.3,388.3,388.3
EURHUF,20260326,205000,388.3,388.3,388.3,388.3
EURHUF,20260326,205100,388.3,388.3,388.2,388.2
EURHUF,20260326,205200,388.2,388.2,388.2,388.2
EURHUF,20260326,205300,388.2,388.2,388.2,388.2
EURHUF,20260326,205400,388.2,388.2,388.2,388.2
EURHUF,20260326,205500,388.2,388.2,388.2,388.2
EURHUF,20260326,205600,388.2,388.2,388.2,388.2
EURHUF,20260326,205700,388.3,388.3,388.3,388.3
EURHUF,20260326,205800,388.3,388.3,388.2,388.2
EURHUF,20260326,205900,388.3,388.3,388.3,388.3
EURHUF,20260326,210000,388.2,388.3,388.2,388.3
EURHUF,20260326,210100,388.3,388.3,388.3,388.3
EURHUF,20260326,210200,388.3,388.3,388.3,388.3
EURHUF,20260326,210300,388.3,388.3,388.3,388.3
EURHUF,20260326,210400,388.3,388.3,388.3,388.3
EURHUF,20260326,210500,388.3,388.3,388.3,388.3
EURHUF,20260326,210600,388.3,388.4,388.3,388.3
EURHUF,20260326,210700,388.4,388.4,388.3,388.3
EURHUF,20260326,210800,388.3,388.3,388.3,388.3
EURHUF,20260326,210900,388.3,388.3,388.3,388.3
EURHUF,20260326,211000,388.3,388.3,388.3,388.3
EURHUF,20260326,211100,388.3,388.3,388.3,388.3
EURHUF,20260326,211200,388.3,388.3,388.0,388.2
EURHUF,20260326,211300,388.1,388.1,387.6,387.6
EURHUF,20260326,211400,387.7,387.9,387.7,387.9
EURHUF,20260326,211500,388.0,388.3,387.9,388.3
EURHUF,20260326,211600,388.2,388.4,388.2,388.3
EURHUF,20260326,211700,388.4,388.5,388.3,388.5
EURHUF,20260326,211800,388.4,388.6,388.4,388.5
EURHUF,20260326,211900,388.4,388.5,388.4,388.5
EURHUF,20260326,212000,388.4,388.4,388.4,388.4
EURHUF,20260326,212100,388.3,388.4,388.3,388.4
EURHUF,20260326,212200,388.5,388.5,388.4,388.4
EURHUF,20260326,212300,388.3,388.3,388.2,388.3
EURHUF,20260326,212400,388.3,388.3,388.3,388.3
EURHUF,20260326,212500,388.2,388.3,388.2,388.3
EURHUF,20260326,212600,388.4,388.4,388.3,388.4
EURHUF,20260326,212700,388.4,388.4,388.4,388.4
EURHUF,20260326,212800,388.3,388.4,388.3,388.3
EURHUF,20260326,212900,388.3,388.3,388.2,388.3
EURHUF,20260326,213000,388.2,388.2,388.0,388.0
EURHUF,20260326,213100,388.1,388.2,388.1,388.2
EURHUF,20260326,213200,388.1,388.2,388.1,388.1
EURHUF,20260326,213300,388.1,388.1,388.1,388.1
EURHUF,20260326,213400,388.1,388.1,388.1,388.1
EURHUF,20260326,213500,388.1,388.1,388.1,388.1
EURHUF,20260326,213600,388.2,388.2,388.1,388.1
EURHUF,20260326,213700,388.0,388.0,387.9,387.9
EURHUF,20260326,213800,387.8,387.8,387.8,387.8
EURHUF,20260326,213900,387.8,387.8,387.8,387.8
EURHUF,20260326,214000,387.8,387.8,387.8,387.8
EURHUF,20260326,214100,387.7,387.7,387.7,387.7
EURHUF,20260326,214200,387.7,387.8,387.7,387.8
EURHUF,20260326,214300,387.8,387.8,387.8,387.8
EURHUF,20260326,214400,387.8,387.8,387.8,387.8
EURHUF,20260326,214500,387.9,387.9,387.9,387.9
EURHUF,20260326,214600,387.9,387.9,387.9,387.9
EURHUF,20260326,214700,387.8,387.8,387.8,387.8
EURHUF,20260326,214800,387.8,387.8,387.8,387.8
EURHUF,20260326,214900,387.9,387.9,387.9,387.9
EURHUF,20260326,215000,387.9,387.9,387.9,387.9
EURHUF,20260326,215100,387.9,387.9,387.9,387.9
EURHUF,20260326,215200,387.9,387.9,387.9,387.9
EURHUF,20260326,215300,387.9,387.9,387.9,387.9
EURHUF,20260326,215400,387.9,387.9,387.9,387.9
EURHUF,20260326,215500,387.9,387.9,387.9,387.9
EURHUF,20260326,215600,387.9,387.9,387.9,387.9
EURHUF,20260326,215700,387.9,387.9,387.9,387.9
EURHUF,20260326,215800,387.9,387.9,387.9,387.9
EURHUF,20260326,215900,387.9,387.9,387.8,387.9
EURHUF,20260326,220000,387.8,387.9,387.8,387.8
EURHUF,20260326,220100,387.8,387.8,387.8,387.8
EURHUF,20260326,220200,387.8,387.8,387.8,387.8
EURHUF,20260326,220300,387.8,387.8,387.8,387.8
EURHUF,20260326,220400,387.8,387.8,387.8,387.8
EURHUF,20260326,220500,387.8,387.9,387.8,387.9
EURHUF,20260326,220600,387.9,387.9,387.9,387.9
EURHUF,20260326,220700,387.9,387.9,387.9,387.9
EURHUF,20260326,220800,387.9,387.9,387.9,387.9
EURHUF,20260326,220900,387.9,387.9,387.9,387.9
EURHUF,20260326,221000,387.9,387.9,387.9,387.9
EURHUF,20260326,221100,387.9,387.9,387.9,387.9
EURHUF,20260326,221200,387.9,387.9,387.9,387.9
EURHUF,20260326,221300,387.9,387.9,387.9,387.9
EURHUF,20260326,221400,387.9,387.9,387.9,387.9
EURHUF,20260326,221500,388.0,388.0,388.0,388.0
EURHUF,20260326,221600,387.8,387.8,387.6,387.6
EURHUF,20260326,221700,387.6,387.6,387.6,387.6
EURHUF,20260326,221800,387.6,387.6,387.6,387.6
EURHUF,20260326,221900,387.6,387.7,387.6,387.7
EURHUF,20260326,222000,387.7,387.7,387.7,387.7
EURHUF,20260326,222100,387.6,387.6,387.6,387.6
EURHUF,20260326,222200,387.7,387.7,387.7,387.7
EURHUF,20260326,222300,387.7,387.7,387.7,387.7
EURHUF,20260326,222400,387.7,387.7,387.7,387.7
EURHUF,20260326,222500,387.7,387.7,387.7,387.7
EURHUF,20260326,222600,387.7,387.7,387.7,387.7
EURHUF,20260326,222700,387.7,387.7,387.7,387.7
EURHUF,20260326,222800,387.7,387.7,387.7,387.7
EURHUF,20260326,222900,387.7,387.7,387.7,387.7
EURHUF,20260326,223000,387.7,387.7,387.7,387.7
EURHUF,20260326,223100,387.7,387.7,387.7,387.7
EURHUF,20260326,223200,387.7,387.7,387.7,387.7
EURHUF,20260326,223300,387.7,387.7,387.7,387.7
EURHUF,20260326,223400,387.7,387.7,387.7,387.7
EURHUF,20260326,223500,387.7,387.8,387.7,387.8
EURHUF,20260326,223600,387.8,387.8,387.8,387.8
EURHUF,20260326,223700,387.8,387.8,387.8,387.8
EURHUF,20260326,223800,387.8,387.8,387.8,387.8
EURHUF,20260326,223900,387.9,387.9,387.9,387.9
EURHUF,20260326,224000,387.9,387.9,387.9,387.9
EURHUF,20260326,224100,387.9,387.9,387.9,387.9
EURHUF,20260326,224200,387.9,387.9,387.9,387.9
EURHUF,20260326,224300,387.9,387.9,387.9,387.9
EURHUF,20260326,224400,387.9,387.9,387.9,387.9
EURHUF,20260326,224500,387.8,387.8,387.8,387.8
EURHUF,20260326,224600,387.8,387.8,387.8,387.8
EURHUF,20260326,224700,387.8,387.8,387.6,387.6
EURHUF,20260326,224800,387.6,387.6,387.6,387.6
EURHUF,20260326,224900,387.6,387.6,387.6,387.6
EURHUF,20260326,225000,387.6,387.6,387.6,387.6
EURHUF,20260326,225100,387.6,387.6,387.6,387.6
EURHUF,20260326,225200,387.6,387.6,387.6,387.6
EURHUF,20260326,225300,387.6,387.6,387.6,387.6
EURHUF,20260326,225400,387.6,387.6,387.6,387.6
EURHUF,20260326,225500,387.7,387.7,387.7,387.7
EURHUF,20260326,225600,387.7,387.7,387.7,387.7
EURHUF,20260326,225700,387.7,387.7,387.7,387.7
EURHUF,20260326,225800,387.7,387.7,387.7,387.7
EURHUF,20260326,225900,387.7,387.7,387.7,387.7
EURHUF,20260326,230000,387.6,387.6,387.6,387.6
EURHUF,20260326,230100,387.6,387.6,387.6,387.6
EURHUF,20260326,230200,387.6,387.7,387.6,387.7
EURHUF,20260326,230300,387.7,387.7,387.7,387.7
EURHUF,20260326,230400,387.7,387.7,387.7,387.7
EURHUF,20260326,230500,387.8,387.8,387.8,387.8
EURHUF,20260326,230600,387.7,387.7,387.6,387.6
EURHUF,20260326,230700,387.5,387.6,387.5,387.5
EURHUF,20260326,230800,387.5,387.5,387.5,387.5
EURHUF,20260326,230900,387.5,387.5,387.4,387.4
EURHUF,20260326,231000,387.5,387.6,387.5,387.6
EURHUF,20260326,231100,387.6,387.6,387.6,387.6
EURHUF,20260326,231200,387.5,387.5,387.5,387.5
EURHUF,20260326,231300,387.5,387.5,387.5,387.5
EURHUF,20260326,231400,387.5,387.6,387.5,387.6
EURHUF,20260326,231500,387.5,387.5,387.5,387.5
EURHUF,20260326,231600,387.5,387.5,387.5,387.5
EURHUF,20260326,231700,387.5,387.6,387.5,387.5
EURHUF,20260326,231800,387.5,387.5,387.5,387.5
EURHUF,20260326,231900,387.5,387.5,387.5,387.5
EURHUF,20260326,232000,387.5,387.5,387.5,387.5
EURHUF,20260326,232100,387.5,387.5,387.5,387.5
EURHUF,20260326,232200,387.5,387.5,387.5,387.5
EURHUF,20260326,232300,387.6,387.6,387.5,387.5
EURHUF,20260326,232400,387.5,387.5,387.5,387.5
EURHUF,20260326,232500,387.5,387.5,387.5,387.5
EURHUF,20260326,232600,387.5,387.5,387.5,387.5
EURHUF,20260326,232700,387.5,387.5,387.5,387.5
EURHUF,20260326,232800,387.5,387.5,387.5,387.5
EURHUF,20260326,232900,387.5,387.5,387.5,387.5
EURHUF,20260326,233000,387.5,387.5,387.5,387.5
EURHUF,20260326,233100,387.6,387.6,387.6,387.6
EURHUF,20260326,233200,387.5,387.5,387.5,387.5
EURHUF,20260326,233300,387.5,387.6,387.5,387.6
EURHUF,20260326,233400,387.6,387.6,387.6,387.6
EURHUF,20260326,233500,387.5,387.5,387.5,387.5
EURHUF,20260326,233600,387.5,387.5,387.5,387.5
EURHUF,20260326,233700,387.5,387.5,387.5,387.5
EURHUF,20260326,233800,387.6,387.6,387.6,387.6
EURHUF,20260326,233900,387.6,387.6,387.6,387.6
EURHUF,20260326,234000,387.6,387.6,387.6,387.6
EURHUF,20260326,234100,387.6,387.6,387.6,387.6
EURHUF,20260326,234200,387.6,387.6,387.6,387.6
EURHUF,20260326,234300,387.6,387.6,387.6,387.6
EURHUF,20260326,234400,387.6,387.6,387.5,387.5
EURHUF,20260326,234500,387.6,387.6,387.5,387.5
EURHUF,20260326,234600,387.6,387.6,387.6,387.6
EURHUF,20260326,234700,387.5,387.5,387.5,387.5
EURHUF,20260326,234800,387.5,387.6,387.5,387.6
EURHUF,20260326,234900,387.5,387.5,387.5,387.5
EURHUF,20260326,235000,387.5,387.5,387.5,387.5
EURHUF,20260326,235100,387.5,387.5,387.5,387.5
EURHUF,20260326,235200,387.5,387.5,387.5,387.5
EURHUF,20260326,235300,387.5,387.5,387.5,387.5
EURHUF,20260326,235400,387.5,387.6,387.5,387.6
EURHUF,20260326,235500,387.5,387.5,387.5,387.5
EURHUF,20260326,235600,387.5,387.5,387.5,387.5
EURHUF,20260326,235700,387.5,387.5,387.5,387.5
EURHUF,20260326,235800,387.5,387.5,387.5,387.5
EURHUF,20260326,235900,387.5,387.5,387.5,387.5
EURHUF,20260327,000000,387.5,387.5,387.5,387.5
EURPLN,20260326,000100,4.275,4.275,4.275,4.275
EURPLN,20260326,000200,4.275,4.275,4.275,4.275
EURPLN,20260326,000300,4.274,4.274,4.274,4.274
EURPLN,20260326,000400,4.274,4.274,4.274,4.274
EURPLN,20260326,000500,4.274,4.274,4.274,4.274
EURPLN,20260326,000600,4.274,4.274,4.274,4.274
EURPLN,20260326,000700,4.274,4.274,4.274,4.274
EURPLN,20260326,000800,4.275,4.275,4.275,4.275
EURPLN,20260326,000900,4.275,4.275,4.275,4.275
EURPLN,20260326,001000,4.275,4.275,4.275,4.275
EURPLN,20260326,001100,4.275,4.275,4.275,4.275
EURPLN,20260326,001200,4.275,4.275,4.275,4.275
EURPLN,20260326,001300,4.275,4.275,4.275,4.275
EURPLN,20260326,001400,4.275,4.275,4.275,4.275
EURPLN,20260326,001500,4.275,4.275,4.275,4.275
EURPLN,20260326,001600,4.275,4.275,4.275,4.275
EURPLN,20260326,001700,4.275,4.275,4.275,4.275
EURPLN,20260326,001800,4.275,4.275,4.275,4.275
EURPLN,20260326,001900,4.274,4.274,4.274,4.274
EURPLN,20260326,002000,4.274,4.274,4.274,4.274
EURPLN,20260326,002100,4.274,4.274,4.274,4.274
EURPLN,20260326,002200,4.274,4.274,4.274,4.274
EURPLN,20260326,002300,4.274,4.274,4.274,4.274
EURPLN,20260326,002400,4.274,4.274,4.274,4.274
EURPLN,20260326,002500,4.275,4.275,4.275,4.275
EURPLN,20260326,002600,4.275,4.275,4.275,4.275
EURPLN,20260326,002700,4.275,4.275,4.275,4.275
EURPLN,20260326,002800,4.275,4.275,4.275,4.275
EURPLN,20260326,002900,4.274,4.275,4.274,4.275
EURPLN,20260326,003000,4.275,4.275,4.275,4.275
EURPLN,20260326,003100,4.275,4.275,4.275,4.275
EURPLN,20260326,003200,4.275,4.275,4.275,4.275
EURPLN,20260326,003300,4.275,4.275,4.275,4.275
EURPLN,20260326,003400,4.275,4.275,4.275,4.275
EURPLN,20260326,003500,4.275,4.275,4.274,4.274
EURPLN,20260326,003600,4.274,4.274,4.274,4.274
EURPLN,20260326,003700,4.274,4.274,4.274,4.274
EURPLN,20260326,003800,4.274,4.274,4.274,4.274
EURPLN,20260326,003900,4.274,4.274,4.274,4.274
EURPLN,20260326,004000,4.274,4.274,4.274,4.274
EURPLN,20260326,004100,4.274,4.274,4.274,4.274
EURPLN,20260326,004200,4.274,4.274,4.274,4.274
EURPLN,20260326,004300,4.274,4.274,4.274,4.274
EURPLN,20260326,004400,4.274,4.274,4.274,4.274
EURPLN,20260326,004500,4.274,4.274,4.274,4.274
EURPLN,20260326,004600,4.274,4.274,4.274,4.274
EURPLN,20260326,004700,4.274,4.274,4.274,4.274
EURPLN,20260326,004800,4.274,4.274,4.274,4.274
EURPLN,20260326,004900,4.274,4.274,4.274,4.274
EURPLN,20260326,005000,4.274,4.274,4.274,4.274
EURPLN,20260326,005100,4.274,4.274,4.274,4.274
EURPLN,20260326,005200,4.274,4.274,4.274,4.274
EURPLN,20260326,005300,4.274,4.275,4.274,4.275
EURPLN,20260326,005400,4.275,4.275,4.275,4.275
EURPLN,20260326,005500,4.275,4.275,4.275,4.275
EURPLN,20260326,005600,4.275,4.275,4.275,4.275
EURPLN,20260326,005700,4.275,4.275,4.275,4.275
EURPLN,20260326,005800,4.275,4.275,4.275,4.275
EURPLN,20260326,005900,4.275,4.275,4.275,4.275
EURPLN,20260326,010000,4.275,4.275,4.275,4.275
EURPLN,20260326,010100,4.274,4.274,4.273,4.273
EURPLN,20260326,010200,4.273,4.274,4.273,4.274
EURPLN,20260326,010300,4.273,4.273,4.273,4.273
EURPLN,20260326,010400,4.273,4.273,4.273,4.273
EURPLN,20260326,010500,4.273,4.273,4.273,4.273
EURPLN,20260326,010600,4.273,4.274,4.273,4.274
EURPLN,20260326,010700,4.274,4.274,4.274,4.274
EURPLN,20260326,010800,4.274,4.274,4.274,4.274
EURPLN,20260326,010900,4.274,4.274,4.274,4.274
EURPLN,20260326,011000,4.274,4.274,4.274,4.274
EURPLN,20260326,011100,4.274,4.274,4.274,4.274
EURPLN,20260326,011200,4.274,4.274,4.274,4.274
EURPLN,20260326,011300,4.274,4.274,4.274,4.274
EURPLN,20260326,011400,4.274,4.274,4.274,4.274
EURPLN,20260326,011500,4.274,4.274,4.274,4.274
EURPLN,20260326,011600,4.273,4.273,4.273,4.273
EURPLN,20260326,011700,4.273,4.273,4.273,4.273
EURPLN,20260326,011800,4.273,4.273,4.273,4.273
EURPLN,20260326,011900,4.273,4.274,4.273,4.274
EURPLN,20260326,012000,4.274,4.274,4.273,4.273
EURPLN,20260326,012100,4.273,4.273,4.273,4.273
EURPLN,20260326,012200,4.273,4.273,4.273,4.273
EURPLN,20260326,012300,4.274,4.274,4.274,4.274
EURPLN,20260326,012400,4.274,4.274,4.274,4.274
EURPLN,20260326,012500,4.274,4.274,4.274,4.274
EURPLN,20260326,012600,4.273,4.273,4.273,4.273
EURPLN,20260326,012700,4.273,4.273,4.273,4.273
EURPLN,20260326,012800,4.273,4.273,4.273,4.273
EURPLN,20260326,012900,4.273,4.273,4.273,4.273
EURPLN,20260326,013000,4.272,4.272,4.272,4.272
EURPLN,20260326,013100,4.272,4.272,4.272,4.272
EURPLN,20260326,013200,4.272,4.272,4.272,4.272
EURPLN,20260326,013300,4.272,4.272,4.272,4.272
EURPLN,20260326,013400,4.272,4.272,4.272,4.272
EURPLN,20260326,013500,4.272,4.272,4.271,4.271
EURPLN,20260326,013600,4.271,4.271,4.271,4.271
EURPLN,20260326,013700,4.271,4.271,4.271,4.271
EURPLN,20260326,013800,4.272,4.273,4.272,4.273
EURPLN,20260326,013900,4.273,4.273,4.273,4.273
EURPLN,20260326,014000,4.273,4.273,4.273,4.273
EURPLN,20260326,014100,4.273,4.273,4.273,4.273
EURPLN,20260326,014200,4.273,4.273,4.273,4.273
EURPLN,20260326,014300,4.273,4.273,4.273,4.273
EURPLN,20260326,014400,4.272,4.272,4.272,4.272
EURPLN,20260326,014500,4.272,4.272,4.272,4.272
EURPLN,20260326,014600,4.272,4.272,4.272,4.272
EURPLN,20260326,014700,4.272,4.272,4.272,4.272
EURPLN,20260326,014800,4.272,4.272,4.272,4.272
EURPLN,20260326,014900,4.272,4.272,4.272,4.272
EURPLN,20260326,015000,4.272,4.272,4.272,4.272
EURPLN,20260326,015100,4.272,4.272,4.272,4.272
EURPLN,20260326,015200,4.272,4.273,4.272,4.273
EURPLN,20260326,015300,4.273,4.273,4.273,4.273
EURPLN,20260326,015400,4.273,4.273,4.273,4.273
EURPLN,20260326,015500,4.273,4.273,4.273,4.273
EURPLN,20260326,015600,4.272,4.272,4.272,4.272
EURPLN,20260326,015700,4.273,4.273,4.273,4.273
EURPLN,20260326,015800,4.273,4.274,4.273,4.274
EURPLN,20260326,015900,4.274,4.274,4.274,4.274
EURPLN,20260326,020000,4.274,4.274,4.274,4.274
EURPLN,20260326,020100,4.275,4.275,4.274,4.275
EURPLN,20260326,020200,4.274,4.274,4.274,4.274
EURPLN,20260326,020300,4.274,4.274,4.274,4.274
EURPLN,20260326,020400,4.274,4.274,4.274,4.274
EURPLN,20260326,020500,4.273,4.273,4.273,4.273
EURPLN,20260326,020600,4.273,4.273,4.273,4.273
EURPLN,20260326,020700,4.273,4.273,4.273,4.273
EURPLN,20260326,020800,4.273,4.274,4.273,4.274
EURPLN,20260326,020900,4.274,4.274,4.274,4.274
EURPLN,20260326,021000,4.274,4.274,4.274,4.274
EURPLN,20260326,021100,4.275,4.275,4.275,4.275
EURPLN,20260326,021200,4.275,4.275,4.274,4.274
EURPLN,20260326,021300,4.273,4.274,4.273,4.274
EURPLN,20260326,021400,4.274,4.274,4.274,4.274
EURPLN,20260326,021500,4.274,4.274,4.274,4.274
EURPLN,20260326,021600,4.274,4.274,4.274,4.274
EURPLN,20260326,021700,4.274,4.274,4.274,4.274
EURPLN,20260326,021800,4.274,4.274,4.274,4.274
EURPLN,20260326,021900,4.274,4.274,4.274,4.274
EURPLN,20260326,022000,4.274,4.274,4.274,4.274
EURPLN,20260326,022100,4.273,4.273,4.273,4.273
EURPLN,20260326,022200,4.273,4.274,4.273,4.274
EURPLN,20260326,022300,4.274,4.274,4.274,4.274
EURPLN,20260326,022400,4.274,4.274,4.274,4.274
EURPLN,20260326,022500,4.274,4.274,4.274,4.274
EURPLN,20260326,022600,4.274,4.274,4.274,4.274
EURPLN,20260326,022700,4.274,4.276,4.274,4.276
EURPLN,20260326,022800,4.276,4.276,4.276,4.276
EURPLN,20260326,022900,4.276,4.276,4.276,4.276
EURPLN,20260326,023000,4.276,4.276,4.276,4.276
EURPLN,20260326,023100,4.276,4.276,4.276,4.276
EURPLN,20260326,023200,4.277,4.277,4.277,4.277
EURPLN,20260326,023300,4.276,4.276,4.276,4.276
EURPLN,20260326,023400,4.276,4.276,4.276,4.276
EURPLN,20260326,023500,4.276,4.276,4.276,4.276
EURPLN,20260326,023600,4.277,4.277,4.277,4.277
EURPLN,20260326,023700,4.277,4.277,4.277,4.277
EURPLN,20260326,023800,4.277,4.277,4.277,4.277
EURPLN,20260326,023900,4.277,4.277,4.277,4.277
EURPLN,20260326,024000,4.277,4.277,4.277,4.277
EURPLN,20260326,024100,4.277,4.277,4.277,4.277
EURPLN,20260326,024200,4.277,4.277,4.277,4.277
EURPLN,20260326,024300,4.277,4.277,4.277,4.277
EURPLN,20260326,024400,4.277,4.277,4.277,4.277
EURPLN,20260326,024500,4.277,4.277,4.277,4.277
EURPLN,20260326,024600,4.277,4.277,4.277,4.277
EURPLN,20260326,024700,4.277,4.277,4.277,4.277
EURPLN,20260326,024800,4.277,4.277,4.276,4.276
EURPLN,20260326,024900,4.276,4.276,4.276,4.276
EURPLN,20260326,025000,4.276,4.276,4.276,4.276
EURPLN,20260326,025100,4.276,4.276,4.276,4.276
EURPLN,20260326,025200,4.276,4.276,4.276,4.276
EURPLN,20260326,025300,4.276,4.276,4.276,4.276
EURPLN,20260326,025400,4.276,4.276,4.276,4.276
EURPLN,20260326,025500,4.276,4.276,4.276,4.276
EURPLN,20260326,025600,4.276,4.276,4.276,4.276
EURPLN,20260326,025700,4.276,4.276,4.276,4.276
EURPLN,20260326,025800,4.276,4.276,4.276,4.276
EURPLN,20260326,025900,4.276,4.276,4.276,4.276
EURPLN,20260326,030000,4.276,4.276,4.275,4.275
EURPLN,20260326,030100,4.275,4.276,4.275,4.276
EURPLN,20260326,030200,4.276,4.276,4.275,4.275
EURPLN,20260326,030300,4.276,4.276,4.276,4.276
EURPLN,20260326,030400,4.275,4.275,4.275,4.275
EURPLN,20260326,030500,4.275,4.275,4.275,4.275
EURPLN,20260326,030600,4.276,4.276,4.276,4.276
EURPLN,20260326,030700,4.276,4.276,4.276,4.276
EURPLN,20260326,030800,4.276,4.276,4.276,4.276
EURPLN,20260326,030900,4.276,4.276,4.275,4.275
EURPLN,20260326,031000,4.276,4.276,4.276,4.276
EURPLN,20260326,031100,4.276,4.276,4.275,4.276
EURPLN,20260326,031200,4.276,4.276,4.276,4.276
EURPLN,20260326,031300,4.275,4.275,4.275,4.275
EURPLN,20260326,031400,4.275,4.275,4.275,4.275
EURPLN,20260326,031500,4.275,4.275,4.275,4.275
EURPLN,20260326,031600,4.275,4.275,4.275,4.275
EURPLN,20260326,031700,4.275,4.275,4.275,4.275
EURPLN,20260326,031800,4.276,4.276,4.276,4.276
EURPLN,20260326,031900,4.276,4.276,4.276,4.276
EURPLN,20260326,032000,4.276,4.276,4.276,4.276
EURPLN,20260326,032100,4.276,4.276,4.276,4.276
EURPLN,20260326,032200,4.276,4.276,4.276,4.276
EURPLN,20260326,032300,4.276,4.276,4.276,4.276
EURPLN,20260326,032400,4.275,4.275,4.275,4.275
EURPLN,20260326,032500,4.275,4.275,4.275,4.275
EURPLN,20260326,032600,4.275,4.275,4.275,4.275
EURPLN,20260326,032700,4.275,4.275,4.275,4.275
EURPLN,20260326,032800,4.275,4.275,4.275,4.275
EURPLN,20260326,032900,4.275,4.275,4.275,4.275
EURPLN,20260326,033000,4.275,4.275,4.275,4.275
EURPLN,20260326,033100,4.275,4.275,4.275,4.275
EURPLN,20260326,033200,4.275,4.276,4.275,4.276
EURPLN,20260326,033300,4.276,4.276,4.276,4.276
EURPLN,20260326,033400,4.276,4.276,4.276,4.276
EURPLN,20260326,033500,4.275,4.275,4.275,4.275
EURPLN,20260326,033600,4.275,4.275,4.275,4.275
EURPLN,20260326,033700,4.275,4.275,4.275,4.275
EURPLN,20260326,033800,4.275,4.276,4.274,4.276
EURPLN,20260326,033900,4.276,4.276,4.276,4.276
EURPLN,20260326,034000,4.276,4.276,4.276,4.276
EURPLN,20260326,034100,4.276,4.277,4.276,4.277
EURPLN,20260326,034200,4.277,4.277,4.277,4.277
EURPLN,20260326,034300,4.277,4.277,4.277,4.277
EURPLN,20260326,034400,4.277,4.277,4.277,4.277
EURPLN,20260326,034500,4.277,4.277,4.277,4.277
EURPLN,20260326,034600,4.277,4.277,4.277,4.277
EURPLN,20260326,034700,4.277,4.277,4.277,4.277
EURPLN,20260326,034800,4.277,4.277,4.277,4.277
EURPLN,20260326,034900,4.277,4.277,4.277,4.277
EURPLN,20260326,035000,4.277,4.277,4.277,4.277
EURPLN,20260326,035100,4.278,4.278,4.278,4.278
EURPLN,20260326,035200,4.278,4.278,4.278,4.278
EURPLN,20260326,035300,4.278,4.278,4.277,4.277
EURPLN,20260326,035400,4.278,4.278,4.278,4.278
EURPLN,20260326,035500,4.278,4.278,4.277,4.277
EURPLN,20260326,035600,4.277,4.277,4.277,4.277
EURPLN,20260326,035700,4.277,4.277,4.277,4.277
EURPLN,20260326,035800,4.277,4.277,4.277,4.277
EURPLN,20260326,035900,4.277,4.277,4.277,4.277
EURPLN,20260326,040000,4.277,4.277,4.277,4.277
EURPLN,20260326,040100,4.277,4.277,4.277,4.277
EURPLN,20260326,040200,4.277,4.277,4.277,4.277
EURPLN,20260326,040300,4.277,4.277,4.277,4.277
EURPLN,20260326,040400,4.277,4.277,4.277,4.277
EURPLN,20260326,040500,4.277,4.277,4.277,4.277
EURPLN,20260326,040600,4.277,4.277,4.277,4.277
EURPLN,20260326,040700,4.277,4.277,4.277,4.277
EURPLN,20260326,040800,4.277,4.277,4.277,4.277
EURPLN,20260326,040900,4.277,4.277,4.277,4.277
EURPLN,20260326,041000,4.277,4.277,4.277,4.277
EURPLN,20260326,041100,4.277,4.277,4.277,4.277
EURPLN,20260326,041200,4.277,4.277,4.277,4.277
EURPLN,20260326,041300,4.277,4.277,4.277,4.277
EURPLN,20260326,041400,4.278,4.278,4.276,4.276
EURPLN,20260326,041500,4.277,4.277,4.277,4.277
EURPLN,20260326,041600,4.277,4.277,4.277,4.277
EURPLN,20260326,041700,4.277,4.277,4.277,4.277
EURPLN,20260326,041800,4.277,4.277,4.277,4.277
EURPLN,20260326,041900,4.277,4.277,4.277,4.277
EURPLN,20260326,042000,4.277,4.277,4.277,4.277
EURPLN,20260326,042100,4.277,4.277,4.277,4.277
EURPLN,20260326,042200,4.277,4.277,4.277,4.277
EURPLN,20260326,042300,4.277,4.277,4.277,4.277
EURPLN,20260326,042400,4.278,4.278,4.278,4.278
EURPLN,20260326,042500,4.278,4.278,4.278,4.278
EURPLN,20260326,042600,4.278,4.278,4.278,4.278
EURPLN,20260326,042700,4.278,4.278,4.278,4.278
EURPLN,20260326,042800,4.278,4.279,4.277,4.277
EURPLN,20260326,042900,4.276,4.276,4.276,4.276
EURPLN,20260326,043000,4.276,4.276,4.276,4.276
EURPLN,20260326,043100,4.276,4.276,4.276,4.276
EURPLN,20260326,043200,4.276,4.276,4.276,4.276
EURPLN,20260326,043300,4.276,4.277,4.276,4.276
EURPLN,20260326,043400,4.275,4.275,4.275,4.275
EURPLN,20260326,043500,4.275,4.275,4.275,4.275
EURPLN,20260326,043600,4.275,4.275,4.275,4.275
EURPLN,20260326,043700,4.275,4.275,4.274,4.274
EURPLN,20260326,043800,4.274,4.274,4.274,4.274
EURPLN,20260326,043900,4.274,4.274,4.274,4.274
EURPLN,20260326,044000,4.274,4.274,4.274,4.274
EURPLN,20260326,044100,4.274,4.274,4.274,4.274
EURPLN,20260326,044200,4.274,4.274,4.274,4.274
EURPLN,20260326,044300,4.274,4.274,4.274,4.274
EURPLN,20260326,044400,4.274,4.274,4.274,4.274
EURPLN,20260326,044500,4.274,4.274,4.274,4.274
EURPLN,20260326,044600,4.274,4.274,4.274,4.274
EURPLN,20260326,044700,4.274,4.274,4.274,4.274
EURPLN,20260326,044800,4.274,4.274,4.274,4.274
EURPLN,20260326,044900,4.274,4.275,4.274,4.275
EURPLN,20260326,045000,4.275,4.275,4.275,4.275
EURPLN,20260326,045100,4.275,4.275,4.275,4.275
EURPLN,20260326,045200,4.275,4.275,4.275,4.275
EURPLN,20260326,045300,4.275,4.275,4.275,4.275
EURPLN,20260326,045400,4.275,4.275,4.275,4.275
EURPLN,20260326,045500,4.275,4.275,4.275,4.275
EURPLN,20260326,045600,4.275,4.275,4.275,4.275
EURPLN,20260326,045700,4.275,4.275,4.275,4.275
EURPLN,20260326,045800,4.275,4.275,4.275,4.275
EURPLN,20260326,045900,4.275,4.275,4.275,4.275
EURPLN,20260326,050000,4.275,4.275,4.275,4.275
EURPLN,20260326,050100,4.275,4.275,4.275,4.275
EURPLN,20260326,050200,4.275,4.275,4.275,4.275
EURPLN,20260326,050300,4.275,4.275,4.275,4.275
EURPLN,20260326,050400,4.275,4.275,4.275,4.275
EURPLN,20260326,050500,4.275,4.275,4.275,4.275
EURPLN,20260326,050600,4.275,4.275,4.275,4.275
EURPLN,20260326,050700,4.275,4.275,4.275,4.275
EURPLN,20260326,050800,4.275,4.275,4.275,4.275
EURPLN,20260326,050900,4.275,4.275,4.275,4.275
EURPLN,20260326,051000,4.275,4.275,4.275,4.275
EURPLN,20260326,051100,4.275,4.275,4.275,4.275
EURPLN,20260326,051200,4.275,4.275,4.275,4.275
EURPLN,20260326,051300,4.275,4.275,4.275,4.275
EURPLN,20260326,051400,4.276,4.276,4.276,4.276
EURPLN,20260326,051500,4.276,4.276,4.276,4.276
EURPLN,20260326,051600,4.276,4.276,4.276,4.276
EURPLN,20260326,051700,4.276,4.276,4.276,4.276
EURPLN,20260326,051800,4.276,4.276,4.276,4.276
EURPLN,20260326,051900,4.276,4.276,4.275,4.275
EURPLN,20260326,052000,4.275,4.275,4.275,4.275
EURPLN,20260326,052100,4.275,4.275,4.275,4.275
EURPLN,20260326,052200,4.275,4.276,4.275,4.276
EURPLN,20260326,052300,4.276,4.276,4.276,4.276
EURPLN,20260326,052400,4.276,4.276,4.276,4.276
EURPLN,20260326,052500,4.276,4.276,4.276,4.276
EURPLN,20260326,052600,4.276,4.276,4.276,4.276
EURPLN,20260326,052700,4.276,4.276,4.276,4.276
EURPLN,20260326,052800,4.276,4.276,4.276,4.276
EURPLN,20260326,052900,4.276,4.276,4.276,4.276
EURPLN,20260326,053000,4.276,4.276,4.276,4.276
EURPLN,20260326,053100,4.276,4.276,4.276,4.276
EURPLN,20260326,053200,4.276,4.276,4.276,4.276
EURPLN,20260326,053300,4.277,4.277,4.277,4.277
EURPLN,20260326,053400,4.276,4.276,4.276,4.276
EURPLN,20260326,053500,4.276,4.276,4.276,4.276
EURPLN,20260326,053600,4.276,4.276,4.276,4.276
EURPLN,20260326,053700,4.276,4.276,4.276,4.276
EURPLN,20260326,053800,4.276,4.276,4.276,4.276
EURPLN,20260326,053900,4.276,4.276,4.276,4.276
EURPLN,20260326,054000,4.276,4.276,4.276,4.276
EURPLN,20260326,054100,4.276,4.276,4.276,4.276
EURPLN,20260326,054200,4.276,4.276,4.276,4.276
EURPLN,20260326,054300,4.276,4.276,4.276,4.276
EURPLN,20260326,054400,4.276,4.276,4.276,4.276
EURPLN,20260326,054500,4.276,4.276,4.276,4.276
EURPLN,20260326,054600,4.276,4.276,4.276,4.276
EURPLN,20260326,054700,4.276,4.276,4.276,4.276
EURPLN,20260326,054800,4.276,4.276,4.276,4.276
EURPLN,20260326,054900,4.276,4.276,4.276,4.276
EURPLN,20260326,055000,4.276,4.276,4.276,4.276
EURPLN,20260326,055100,4.276,4.276,4.276,4.276
EURPLN,20260326,055200,4.276,4.276,4.276,4.276
EURPLN,20260326,055300,4.276,4.276,4.276,4.276
EURPLN,20260326,055400,4.276,4.276,4.276,4.276
EURPLN,20260326,055500,4.276,4.276,4.276,4.276
EURPLN,20260326,055600,4.276,4.276,4.276,4.276
EURPLN,20260326,055700,4.276,4.276,4.276,4.276
EURPLN,20260326,055800,4.276,4.276,4.276,4.276
EURPLN,20260326,055900,4.276,4.276,4.275,4.275
EURPLN,20260326,060000,4.275,4.275,4.275,4.275
EURPLN,20260326,060100,4.276,4.276,4.275,4.275
EURPLN,20260326,060200,4.276,4.276,4.275,4.275
EURPLN,20260326,060300,4.275,4.275,4.275,4.275
EURPLN,20260326,060400,4.276,4.276,4.276,4.276
EURPLN,20260326,060500,4.276,4.276,4.276,4.276
EURPLN,20260326,060600,4.276,4.276,4.276,4.276
EURPLN,20260326,060700,4.275,4.275,4.275,4.275
EURPLN,20260326,060800,4.275,4.275,4.275,4.275
EURPLN,20260326,060900,4.275,4.275,4.275,4.275
EURPLN,20260326,061000,4.275,4.275,4.275,4.275
EURPLN,20260326,061100,4.276,4.276,4.275,4.275
EURPLN,20260326,061200,4.275,4.275,4.275,4.275
EURPLN,20260326,061300,4.275,4.275,4.275,4.275
EURPLN,20260326,061400,4.275,4.275,4.275,4.275
EURPLN,20260326,061500,4.275,4.275,4.275,4.275
EURPLN,20260326,061600,4.275,4.275,4.275,4.275
EURPLN,20260326,061700,4.275,4.275,4.275,4.275
EURPLN,20260326,061800,4.275,4.275,4.275,4.275
EURPLN,20260326,061900,4.275,4.275,4.275,4.275
EURPLN,20260326,062000,4.275,4.275,4.275,4.275
EURPLN,20260326,062100,4.275,4.275,4.275,4.275
EURPLN,20260326,062200,4.275,4.275,4.275,4.275
EURPLN,20260326,062300,4.274,4.274,4.274,4.274
EURPLN,20260326,062400,4.274,4.275,4.274,4.275
EURPLN,20260326,062500,4.275,4.275,4.275,4.275
EURPLN,20260326,062600,4.274,4.275,4.274,4.275
EURPLN,20260326,062700,4.276,4.276,4.275,4.275
EURPLN,20260326,062800,4.276,4.278,4.276,4.278
EURPLN,20260326,062900,4.279,4.279,4.279,4.279
EURPLN,20260326,063000,4.279,4.279,4.279,4.279
EURPLN,20260326,063100,4.279,4.279,4.279,4.279
EURPLN,20260326,063200,4.278,4.278,4.278,4.278
EURPLN,20260326,063300,4.278,4.278,4.278,4.278
EURPLN,20260326,063400,4.278,4.278,4.278,4.278
EURPLN,20260326,063500,4.278,4.278,4.278,4.278
EURPLN,20260326,063600,4.278,4.278,4.278,4.278
EURPLN,20260326,063700,4.278,4.278,4.278,4.278
EURPLN,20260326,063800,4.278,4.278,4.278,4.278
EURPLN,20260326,063900,4.278,4.278,4.278,4.278
EURPLN,20260326,064000,4.278,4.278,4.278,4.278
EURPLN,20260326,064100,4.278,4.278,4.278,4.278
EURPLN,20260326,064200,4.278,4.278,4.278,4.278
EURPLN,20260326,064300,4.278,4.278,4.278,4.278
EURPLN,20260326,064400,4.278,4.278,4.277,4.277
EURPLN,20260326,064500,4.277,4.278,4.277,4.278
EURPLN,20260326,064600,4.278,4.278,4.278,4.278
EURPLN,20260326,064700,4.278,4.278,4.278,4.278
EURPLN,20260326,064800,4.277,4.278,4.277,4.278
EURPLN,20260326,064900,4.278,4.278,4.278,4.278
EURPLN,20260326,065000,4.278,4.278,4.278,4.278
EURPLN,20260326,065100,4.278,4.278,4.278,4.278
EURPLN,20260326,065200,4.278,4.278,4.278,4.278
EURPLN,20260326,065300,4.278,4.278,4.278,4.278
EURPLN,20260326,065400,4.278,4.278,4.278,4.278
EURPLN,20260326,065500,4.278,4.278,4.278,4.278
EURPLN,20260326,065600,4.278,4.278,4.278,4.278
EURPLN,20260326,065700,4.278,4.278,4.278,4.278
EURPLN,20260326,065800,4.279,4.279,4.279,4.279
EURPLN,20260326,065900,4.279,4.279,4.279,4.279
EURPLN,20260326,070000,4.279,4.279,4.278,4.278
EURPLN,20260326,070100,4.278,4.279,4.278,4.279
EURPLN,20260326,070200,4.279,4.279,4.279,4.279
EURPLN,20260326,070300,4.280,4.280,4.280,4.280
EURPLN,20260326,070400,4.280,4.280,4.280,4.280
EURPLN,20260326,070500,4.280,4.280,4.280,4.280
EURPLN,20260326,070600,4.279,4.280,4.279,4.280
EURPLN,20260326,070700,4.279,4.279,4.279,4.279
EURPLN,20260326,070800,4.279,4.279,4.279,4.279
EURPLN,20260326,070900,4.279,4.280,4.279,4.280
EURPLN,20260326,071000,4.280,4.280,4.280,4.280
EURPLN,20260326,071100,4.281,4.281,4.280,4.280
EURPLN,20260326,071200,4.280,4.280,4.280,4.280
EURPLN,20260326,071300,4.280,4.280,4.280,4.280
EURPLN,20260326,071400,4.280,4.280,4.280,4.280
EURPLN,20260326,071500,4.279,4.279,4.279,4.279
EURPLN,20260326,071600,4.279,4.280,4.279,4.280
EURPLN,20260326,071700,4.280,4.280,4.280,4.280
EURPLN,20260326,071800,4.280,4.280,4.280,4.280
EURPLN,20260326,071900,4.280,4.280,4.280,4.280
EURPLN,20260326,072000,4.279,4.279,4.279,4.279
EURPLN,20260326,072100,4.279,4.279,4.279,4.279
EURPLN,20260326,072200,4.279,4.279,4.279,4.279
EURPLN,20260326,072300,4.279,4.279,4.279,4.279
EURPLN,20260326,072400,4.279,4.280,4.279,4.280
EURPLN,20260326,072500,4.280,4.280,4.279,4.279
EURPLN,20260326,072600,4.280,4.280,4.280,4.280
EURPLN,20260326,072700,4.280,4.280,4.280,4.280
EURPLN,20260326,072800,4.280,4.280,4.280,4.280
EURPLN,20260326,072900,4.280,4.281,4.280,4.281
EURPLN,20260326,073000,4.280,4.280,4.279,4.279
EURPLN,20260326,073100,4.279,4.279,4.279,4.279
EURPLN,20260326,073200,4.279,4.279,4.279,4.279
EURPLN,20260326,073300,4.279,4.279,4.279,4.279
EURPLN,20260326,073400,4.279,4.279,4.279,4.279
EURPLN,20260326,073500,4.279,4.279,4.279,4.279
EURPLN,20260326,073600,4.279,4.279,4.279,4.279
EURPLN,20260326,073700,4.279,4.279,4.279,4.279
EURPLN,20260326,073800,4.278,4.278,4.278,4.278
EURPLN,20260326,073900,4.278,4.279,4.278,4.279
EURPLN,20260326,074000,4.279,4.279,4.278,4.279
EURPLN,20260326,074100,4.279,4.279,4.279,4.279
EURPLN,20260326,074200,4.278,4.279,4.278,4.279
EURPLN,20260326,074300,4.279,4.279,4.279,4.279
EURPLN,20260326,074400,4.279,4.279,4.279,4.279
EURPLN,20260326,074500,4.279,4.279,4.279,4.279
EURPLN,20260326,074600,4.279,4.279,4.279,4.279
EURPLN,20260326,074700,4.279,4.279,4.279,4.279
EURPLN,20260326,074800,4.279,4.279,4.279,4.279
EURPLN,20260326,074900,4.279,4.280,4.279,4.280
EURPLN,20260326,075000,4.280,4.280,4.280,4.280
EURPLN,20260326,075100,4.280,4.280,4.280,4.280
EURPLN,20260326,075200,4.280,4.280,4.280,4.280
EURPLN,20260326,075300,4.279,4.279,4.279,4.279
EURPLN,20260326,075400,4.278,4.278,4.278,4.278
EURPLN,20260326,075500,4.278,4.278,4.278,4.278
EURPLN,20260326,075600,4.278,4.278,4.278,4.278
EURPLN,20260326,075700,4.277,4.278,4.277,4.277
EURPLN,20260326,075800,4.277,4.277,4.277,4.277
EURPLN,20260326,075900,4.277,4.278,4.277,4.278
EURPLN,20260326,080000,4.277,4.278,4.277,4.278
EURPLN,20260326,080100,4.277,4.278,4.277,4.277
EURPLN,20260326,080200,4.278,4.278,4.277,4.277
EURPLN,20260326,080300,4.278,4.278,4.278,4.278
EURPLN,20260326,080400,4.278,4.278,4.278,4.278
EURPLN,20260326,080500,4.277,4.277,4.277,4.277
EURPLN,20260326,080600,4.277,4.279,4.277,4.279
EURPLN,20260326,080700,4.279,4.279,4.279,4.279
EURPLN,20260326,080800,4.279,4.279,4.278,4.278
EURPLN,20260326,080900,4.278,4.278,4.278,4.278
EURPLN,20260326,081000,4.279,4.279,4.279,4.279
EURPLN,20260326,081100,4.278,4.278,4.278,4.278
EURPLN,20260326,081200,4.278,4.278,4.278,4.278
EURPLN,20260326,081300,4.278,4.278,4.278,4.278
EURPLN,20260326,081400,4.278,4.279,4.278,4.278
EURPLN,20260326,081500,4.277,4.277,4.277,4.277
EURPLN,20260326,081600,4.277,4.277,4.277,4.277
EURPLN,20260326,081700,4.277,4.277,4.277,4.277
EURPLN,20260326,081800,4.277,4.277,4.277,4.277
EURPLN,20260326,081900,4.277,4.277,4.277,4.277
EURPLN,20260326,082000,4.277,4.277,4.277,4.277
EURPLN,20260326,082100,4.278,4.278,4.278,4.278
EURPLN,20260326,082200,4.278,4.278,4.278,4.278
EURPLN,20260326,082300,4.279,4.279,4.278,4.279
EURPLN,20260326,082400,4.278,4.278,4.277,4.277
EURPLN,20260326,082500,4.277,4.277,4.277,4.277
EURPLN,20260326,082600,4.277,4.277,4.277,4.277
EURPLN,20260326,082700,4.277,4.277,4.277,4.277
EURPLN,20260326,082800,4.276,4.276,4.276,4.276
EURPLN,20260326,082900,4.277,4.278,4.277,4.278
EURPLN,20260326,083000,4.278,4.278,4.278,4.278
EURPLN,20260326,083100,4.278,4.278,4.278,4.278
EURPLN,20260326,083200,4.278,4.278,4.277,4.277
EURPLN,20260326,083300,4.278,4.278,4.278,4.278
EURPLN,20260326,083400,4.278,4.278,4.277,4.278
EURPLN,20260326,083500,4.278,4.278,4.278,4.278
EURPLN,20260326,083600,4.277,4.278,4.277,4.278
EURPLN,20260326,083700,4.279,4.279,4.279,4.279
EURPLN,20260326,083800,4.279,4.279,4.279,4.279
EURPLN,20260326,083900,4.279,4.279,4.279,4.279
EURPLN,20260326,084000,4.279,4.279,4.279,4.279
EURPLN,20260326,084100,4.279,4.279,4.278,4.279
EURPLN,20260326,084200,4.278,4.278,4.278,4.278
EURPLN,20260326,084300,4.278,4.278,4.278,4.278
EURPLN,20260326,084400,4.278,4.279,4.278,4.279
EURPLN,20260326,084500,4.278,4.278,4.278,4.278
EURPLN,20260326,084600,4.278,4.278,4.278,4.278
EURPLN,20260326,084700,4.278,4.278,4.278,4.278
EURPLN,20260326,084800,4.278,4.278,4.278,4.278
EURPLN,20260326,084900,4.278,4.278,4.278,4.278
EURPLN,20260326,085000,4.278,4.278,4.278,4.278
EURPLN,20260326,085100,4.278,4.279,4.278,4.278
EURPLN,20260326,085200,4.279,4.279,4.278,4.278
EURPLN,20260326,085300,4.279,4.279,4.279,4.279
EURPLN,20260326,085400,4.279,4.279,4.279,4.279
EURPLN,20260326,085500,4.279,4.279,4.279,4.279
EURPLN,20260326,085600,4.279,4.279,4.278,4.278
EURPLN,20260326,085700,4.278,4.278,4.278,4.278
EURPLN,20260326,085800,4.279,4.279,4.278,4.278
EURPLN,20260326,085900,4.278,4.278,4.278,4.278
EURPLN,20260326,090000,4.278,4.278,4.278,4.278
EURPLN,20260326,090100,4.277,4.277,4.277,4.277
EURPLN,20260326,090200,4.277,4.279,4.277,4.279
EURPLN,20260326,090300,4.278,4.279,4.278,4.279
EURPLN,20260326,090400,4.279,4.279,4.279,4.279
EURPLN,20260326,090500,4.279,4.279,4.278,4.278
EURPLN,20260326,090600,4.279,4.279,4.279,4.279
EURPLN,20260326,090700,4.279,4.279,4.279,4.279
EURPLN,20260326,090800,4.279,4.279,4.279,4.279
EURPLN,20260326,090900,4.279,4.279,4.279,4.279
EURPLN,20260326,091000,4.279,4.279,4.279,4.279
EURPLN,20260326,091100,4.279,4.279,4.278,4.279
EURPLN,20260326,091200,4.278,4.279,4.278,4.279
EURPLN,20260326,091300,4.278,4.278,4.278,4.278
EURPLN,20260326,091400,4.279,4.279,4.278,4.278
EURPLN,20260326,091500,4.279,4.279,4.279,4.279
EURPLN,20260326,091600,4.279,4.279,4.279,4.279
EURPLN,20260326,091700,4.279,4.279,4.279,4.279
EURPLN,20260326,091800,4.279,4.279,4.278,4.278
EURPLN,20260326,091900,4.278,4.279,4.278,4.279
EURPLN,20260326,092000,4.278,4.278,4.276,4.277
EURPLN,20260326,092100,4.277,4.277,4.277,4.277
EURPLN,20260326,092200,4.277,4.277,4.277,4.277
EURPLN,20260326,092300,4.276,4.277,4.276,4.277
EURPLN,20260326,092400,4.277,4.277,4.277,4.277
EURPLN,20260326,092500,4.277,4.277,4.277,4.277
EURPLN,20260326,092600,4.277,4.277,4.277,4.277
EURPLN,20260326,092700,4.277,4.277,4.277,4.277
EURPLN,20260326,092800,4.276,4.276,4.276,4.276
EURPLN,20260326,092900,4.277,4.277,4.276,4.276
EURPLN,20260326,093000,4.277,4.277,4.277,4.277
EURPLN,20260326,093100,4.277,4.277,4.277,4.277
EURPLN,20260326,093200,4.277,4.278,4.277,4.278
EURPLN,20260326,093300,4.277,4.278,4.277,4.277
EURPLN,20260326,093400,4.277,4.277,4.276,4.277
EURPLN,20260326,093500,4.276,4.277,4.275,4.275
EURPLN,20260326,093600,4.276,4.276,4.276,4.276
EURPLN,20260326,093700,4.276,4.276,4.276,4.276
EURPLN,20260326,093800,4.275,4.275,4.275,4.275
EURPLN,20260326,093900,4.274,4.275,4.274,4.275
EURPLN,20260326,094000,4.275,4.275,4.275,4.275
EURPLN,20260326,094100,4.275,4.275,4.275,4.275
EURPLN,20260326,094200,4.275,4.276,4.275,4.275
EURPLN,20260326,094300,4.275,4.275,4.275,4.275
EURPLN,20260326,094400,4.275,4.275,4.275,4.275
EURPLN,20260326,094500,4.276,4.276,4.276,4.276
EURPLN,20260326,094600,4.276,4.276,4.275,4.275
EURPLN,20260326,094700,4.276,4.276,4.274,4.274
EURPLN,20260326,094800,4.274,4.274,4.274,4.274
EURPLN,20260326,094900,4.273,4.274,4.273,4.273
EURPLN,20260326,095000,4.273,4.273,4.273,4.273
EURPLN,20260326,095100,4.273,4.273,4.273,4.273
EURPLN,20260326,095200,4.273,4.273,4.273,4.273
EURPLN,20260326,095300,4.272,4.272,4.271,4.271
EURPLN,20260326,095400,4.271,4.271,4.271,4.271
EURPLN,20260326,095500,4.271,4.271,4.271,4.271
EURPLN,20260326,095600,4.270,4.270,4.270,4.270
EURPLN,20260326,095700,4.271,4.271,4.271,4.271
EURPLN,20260326,095800,4.271,4.271,4.271,4.271
EURPLN,20260326,095900,4.270,4.271,4.270,4.271
EURPLN,20260326,100000,4.271,4.271,4.271,4.271
EURPLN,20260326,100100,4.270,4.271,4.270,4.271
EURPLN,20260326,100200,4.271,4.271,4.271,4.271
EURPLN,20260326,100300,4.271,4.271,4.271,4.271
EURPLN,20260326,100400,4.271,4.271,4.270,4.271
EURPLN,20260326,100500,4.272,4.272,4.271,4.271
EURPLN,20260326,100600,4.272,4.272,4.270,4.271
EURPLN,20260326,100700,4.270,4.270,4.270,4.270
EURPLN,20260326,100800,4.270,4.270,4.270,4.270
EURPLN,20260326,100900,4.270,4.270,4.270,4.270
EURPLN,20260326,101000,4.270,4.270,4.270,4.270
EURPLN,20260326,101100,4.270,4.271,4.270,4.271
EURPLN,20260326,101200,4.271,4.271,4.271,4.271
EURPLN,20260326,101300,4.270,4.270,4.270,4.270
EURPLN,20260326,101400,4.271,4.271,4.270,4.271
EURPLN,20260326,101500,4.271,4.271,4.271,4.271
EURPLN,20260326,101600,4.271,4.271,4.271,4.271
EURPLN,20260326,101700,4.272,4.272,4.271,4.271
EURPLN,20260326,101800,4.272,4.272,4.272,4.272
EURPLN,20260326,101900,4.272,4.273,4.272,4.273
EURPLN,20260326,102000,4.272,4.273,4.272,4.273
EURPLN,20260326,102100,4.272,4.272,4.272,4.272
EURPLN,20260326,102200,4.272,4.273,4.272,4.273
EURPLN,20260326,102300,4.273,4.273,4.272,4.272
EURPLN,20260326,102400,4.272,4.272,4.271,4.271
EURPLN,20260326,102500,4.272,4.272,4.272,4.272
EURPLN,20260326,102600,4.272,4.272,4.272,4.272
EURPLN,20260326,102700,4.272,4.272,4.272,4.272
EURPLN,20260326,102800,4.272,4.272,4.271,4.272
EURPLN,20260326,102900,4.272,4.272,4.272,4.272
EURPLN,20260326,103000,4.271,4.271,4.271,4.271
EURPLN,20260326,103100,4.271,4.272,4.271,4.272
EURPLN,20260326,103200,4.272,4.272,4.272,4.272
EURPLN,20260326,103300,4.272,4.272,4.272,4.272
EURPLN,20260326,103400,4.273,4.273,4.272,4.272
EURPLN,20260326,103500,4.272,4.272,4.272,4.272
EURPLN,20260326,103600,4.272,4.273,4.272,4.273
EURPLN,20260326,103700,4.272,4.272,4.272,4.272
EURPLN,20260326,103800,4.273,4.273,4.272,4.272
EURPLN,20260326,103900,4.272,4.273,4.272,4.273
EURPLN,20260326,104000,4.273,4.274,4.273,4.274
EURPLN,20260326,104100,4.273,4.274,4.273,4.273
EURPLN,20260326,104200,4.274,4.274,4.274,4.274
EURPLN,20260326,104300,4.273,4.273,4.272,4.273
EURPLN,20260326,104400,4.272,4.272,4.270,4.270
EURPLN,20260326,104500,4.270,4.270,4.269,4.269
EURPLN,20260326,104600,4.269,4.269,4.269,4.269
EURPLN,20260326,104700,4.268,4.269,4.268,4.269
EURPLN,20260326,104800,4.268,4.268,4.268,4.268
EURPLN,20260326,104900,4.269,4.269,4.269,4.269
EURPLN,20260326,105000,4.269,4.269,4.269,4.269
EURPLN,20260326,105100,4.269,4.269,4.269,4.269
EURPLN,20260326,105200,4.269,4.269,4.269,4.269
EURPLN,20260326,105300,4.269,4.269,4.268,4.269
EURPLN,20260326,105400,4.269,4.269,4.269,4.269
EURPLN,20260326,105500,4.269,4.269,4.269,4.269
EURPLN,20260326,105600,4.269,4.269,4.269,4.269
EURPLN,20260326,105700,4.269,4.269,4.269,4.269
EURPLN,20260326,105800,4.268,4.269,4.268,4.269
EURPLN,20260326,105900,4.269,4.269,4.269,4.269
EURPLN,20260326,110000,4.270,4.270,4.270,4.270
EURPLN,20260326,110100,4.269,4.269,4.269,4.269
EURPLN,20260326,110200,4.269,4.269,4.269,4.269
EURPLN,20260326,110300,4.269,4.270,4.269,4.270
EURPLN,20260326,110400,4.270,4.270,4.269,4.269
EURPLN,20260326,110500,4.270,4.270,4.270,4.270
EURPLN,20260326,110600,4.270,4.270,4.269,4.269
EURPLN,20260326,110700,4.268,4.269,4.268,4.269
EURPLN,20260326,110800,4.268,4.269,4.268,4.269
EURPLN,20260326,110900,4.270,4.270,4.269,4.269
EURPLN,20260326,111000,4.270,4.270,4.270,4.270
EURPLN,20260326,111100,4.269,4.269,4.269,4.269
EURPLN,20260326,111200,4.269,4.269,4.268,4.268
EURPLN,20260326,111300,4.269,4.269,4.269,4.269
EURPLN,20260326,111400,4.269,4.269,4.269,4.269
EURPLN,20260326,111500,4.269,4.269,4.268,4.269
EURPLN,20260326,111600,4.269,4.269,4.269,4.269
EURPLN,20260326,111700,4.269,4.269,4.269,4.269
EURPLN,20260326,111800,4.270,4.270,4.270,4.270
EURPLN,20260326,111900,4.270,4.270,4.270,4.270
EURPLN,20260326,112000,4.270,4.271,4.270,4.271
EURPLN,20260326,112100,4.270,4.270,4.270,4.270
EURPLN,20260326,112200,4.270,4.271,4.270,4.271
EURPLN,20260326,112300,4.271,4.271,4.271,4.271
EURPLN,20260326,112400,4.271,4.271,4.271,4.271
EURPLN,20260326,112500,4.271,4.271,4.271,4.271
EURPLN,20260326,112600,4.271,4.271,4.271,4.271
EURPLN,20260326,112700,4.271,4.271,4.271,4.271
EURPLN,20260326,112800,4.271,4.271,4.271,4.271
EURPLN,20260326,112900,4.271,4.271,4.270,4.271
EURPLN,20260326,113000,4.270,4.270,4.270,4.270
EURPLN,20260326,113100,4.270,4.271,4.270,4.271
EURPLN,20260326,113200,4.271,4.271,4.271,4.271
EURPLN,20260326,113300,4.271,4.271,4.271,4.271
EURPLN,20260326,113400,4.270,4.270,4.270,4.270
EURPLN,20260326,113500,4.270,4.270,4.270,4.270
EURPLN,20260326,113600,4.270,4.270,4.270,4.270
EURPLN,20260326,113700,4.270,4.270,4.270,4.270
EURPLN,20260326,113800,4.270,4.270,4.270,4.270
EURPLN,20260326,113900,4.270,4.270,4.270,4.270
EURPLN,20260326,114000,4.269,4.271,4.269,4.271
EURPLN,20260326,114100,4.272,4.272,4.271,4.271
EURPLN,20260326,114200,4.272,4.272,4.271,4.271
EURPLN,20260326,114300,4.271,4.271,4.271,4.271
EURPLN,20260326,114400,4.271,4.272,4.271,4.272
EURPLN,20260326,114500,4.271,4.272,4.271,4.271
EURPLN,20260326,114600,4.272,4.272,4.271,4.271
EURPLN,20260326,114700,4.271,4.271,4.271,4.271
EURPLN,20260326,114800,4.272,4.272,4.271,4.271
EURPLN,20260326,114900,4.271,4.271,4.271,4.271
EURPLN,20260326,115000,4.271,4.272,4.271,4.272
EURPLN,20260326,115100,4.272,4.272,4.272,4.272
EURPLN,20260326,115200,4.272,4.272,4.272,4.272
EURPLN,20260326,115300,4.272,4.272,4.272,4.272
EURPLN,20260326,115400,4.271,4.271,4.271,4.271
EURPLN,20260326,115500,4.271,4.271,4.271,4.271
EURPLN,20260326,115600,4.271,4.271,4.271,4.271
EURPLN,20260326,115700,4.271,4.271,4.271,4.271
EURPLN,20260326,115800,4.271,4.271,4.271,4.271
EURPLN,20260326,115900,4.271,4.271,4.271,4.271
EURPLN,20260326,120000,4.271,4.271,4.271,4.271
EURPLN,20260326,120100,4.271,4.272,4.271,4.272
EURPLN,20260326,120200,4.272,4.272,4.271,4.271
EURPLN,20260326,120300,4.272,4.272,4.271,4.271
EURPLN,20260326,120400,4.271,4.271,4.270,4.270
EURPLN,20260326,120500,4.270,4.270,4.270,4.270
EURPLN,20260326,120600,4.270,4.270,4.270,4.270
EURPLN,20260326,120700,4.270,4.270,4.270,4.270
EURPLN,20260326,120800,4.270,4.270,4.270,4.270
EURPLN,20260326,120900,4.270,4.270,4.270,4.270
EURPLN,20260326,121000,4.270,4.270,4.270,4.270
EURPLN,20260326,121100,4.270,4.270,4.270,4.270
EURPLN,20260326,121200,4.270,4.271,4.270,4.271
EURPLN,20260326,121300,4.271,4.271,4.271,4.271
EURPLN,20260326,121400,4.271,4.271,4.271,4.271
EURPLN,20260326,121500,4.272,4.272,4.272,4.272
EURPLN,20260326,121600,4.272,4.272,4.272,4.272
EURPLN,20260326,121700,4.272,4.272,4.272,4.272
EURPLN,20260326,121800,4.272,4.272,4.272,4.272
EURPLN,20260326,121900,4.272,4.272,4.272,4.272
EURPLN,20260326,122000,4.272,4.272,4.269,4.269
EURPLN,20260326,122100,4.270,4.270,4.269,4.269
EURPLN,20260326,122200,4.270,4.270,4.270,4.270
EURPLN,20260326,122300,4.270,4.270,4.269,4.270
EURPLN,20260326,122400,4.270,4.270,4.270,4.270
EURPLN,20260326,122500,4.270,4.270,4.270,4.270
EURPLN,20260326,122600,4.270,4.270,4.269,4.270
EURPLN,20260326,122700,4.270,4.270,4.270,4.270
EURPLN,20260326,122800,4.270,4.270,4.270,4.270
EURPLN,20260326,122900,4.270,4.270,4.270,4.270
EURPLN,20260326,123000,4.270,4.270,4.270,4.270
EURPLN,20260326,123100,4.271,4.271,4.270,4.270
EURPLN,20260326,123200,4.271,4.271,4.271,4.271
EURPLN,20260326,123300,4.271,4.271,4.271,4.271
EURPLN,20260326,123400,4.271,4.271,4.271,4.271
EURPLN,20260326,123500,4.271,4.271,4.271,4.271
EURPLN,20260326,123600,4.272,4.272,4.272,4.272
EURPLN,20260326,123700,4.271,4.271,4.271,4.271
EURPLN,20260326,123800,4.271,4.271,4.271,4.271
EURPLN,20260326,123900,4.271,4.271,4.271,4.271
EURPLN,20260326,124000,4.271,4.271,4.270,4.270
EURPLN,20260326,124100,4.270,4.271,4.270,4.271
EURPLN,20260326,124200,4.272,4.272,4.271,4.271
EURPLN,20260326,124300,4.272,4.272,4.271,4.271
EURPLN,20260326,124400,4.271,4.271,4.271,4.271
EURPLN,20260326,124500,4.272,4.272,4.271,4.271
EURPLN,20260326,124600,4.271,4.271,4.271,4.271
EURPLN,20260326,124700,4.271,4.271,4.271,4.271
EURPLN,20260326,124800,4.272,4.272,4.271,4.272
EURPLN,20260326,124900,4.272,4.272,4.272,4.272
EURPLN,20260326,125000,4.273,4.273,4.273,4.273
EURPLN,20260326,125100,4.273,4.273,4.273,4.273
EURPLN,20260326,125200,4.273,4.273,4.273,4.273
EURPLN,20260326,125300,4.273,4.273,4.273,4.273
EURPLN,20260326,125400,4.273,4.273,4.273,4.273
EURPLN,20260326,125500,4.273,4.274,4.273,4.273
EURPLN,20260326,125600,4.273,4.273,4.273,4.273
EURPLN,20260326,125700,4.272,4.272,4.272,4.272
EURPLN,20260326,125800,4.272,4.273,4.272,4.273
EURPLN,20260326,125900,4.272,4.273,4.272,4.273
EURPLN,20260326,130000,4.273,4.273,4.273,4.273
EURPLN,20260326,130100,4.274,4.274,4.273,4.274
EURPLN,20260326,130200,4.274,4.274,4.273,4.273
EURPLN,20260326,130300,4.273,4.273,4.273,4.273
EURPLN,20260326,130400,4.273,4.273,4.273,4.273
EURPLN,20260326,130500,4.274,4.274,4.273,4.273
EURPLN,20260326,130600,4.272,4.273,4.272,4.273
EURPLN,20260326,130700,4.272,4.272,4.271,4.271
EURPLN,20260326,130800,4.272,4.272,4.271,4.271
EURPLN,20260326,130900,4.271,4.271,4.270,4.270
EURPLN,20260326,131000,4.271,4.271,4.270,4.271
EURPLN,20260326,131100,4.271,4.271,4.271,4.271
EURPLN,20260326,131200,4.271,4.271,4.271,4.271
EURPLN,20260326,131300,4.272,4.272,4.271,4.271
EURPLN,20260326,131400,4.272,4.272,4.272,4.272
EURPLN,20260326,131500,4.272,4.272,4.272,4.272
EURPLN,20260326,131600,4.272,4.272,4.272,4.272
EURPLN,20260326,131700,4.272,4.272,4.272,4.272
EURPLN,20260326,131800,4.272,4.272,4.272,4.272
EURPLN,20260326,131900,4.272,4.272,4.272,4.272
EURPLN,20260326,132000,4.272,4.273,4.272,4.273
EURPLN,20260326,132100,4.272,4.272,4.272,4.272
EURPLN,20260326,132200,4.273,4.273,4.272,4.272
EURPLN,20260326,132300,4.272,4.273,4.272,4.273
EURPLN,20260326,132400,4.272,4.273,4.272,4.273
EURPLN,20260326,132500,4.272,4.272,4.272,4.272
EURPLN,20260326,132600,4.272,4.273,4.272,4.273
EURPLN,20260326,132700,4.273,4.273,4.273,4.273
EURPLN,20260326,132800,4.273,4.273,4.273,4.273
EURPLN,20260326,132900,4.273,4.273,4.273,4.273
EURPLN,20260326,133000,4.273,4.273,4.273,4.273
EURPLN,20260326,133100,4.273,4.273,4.273,4.273
EURPLN,20260326,133200,4.273,4.273,4.273,4.273
EURPLN,20260326,133300,4.273,4.273,4.272,4.272
EURPLN,20260326,133400,4.271,4.272,4.271,4.271
EURPLN,20260326,133500,4.271,4.271,4.271,4.271
EURPLN,20260326,133600,4.272,4.273,4.272,4.272
EURPLN,20260326,133700,4.273,4.273,4.273,4.273
EURPLN,20260326,133800,4.273,4.273,4.272,4.273
EURPLN,20260326,133900,4.272,4.272,4.272,4.272
EURPLN,20260326,134000,4.272,4.272,4.272,4.272
EURPLN,20260326,134100,4.272,4.272,4.272,4.272
EURPLN,20260326,134200,4.272,4.272,4.272,4.272
EURPLN,20260326,134300,4.271,4.272,4.271,4.271
EURPLN,20260326,134400,4.272,4.272,4.272,4.272
EURPLN,20260326,134500,4.272,4.273,4.272,4.273
EURPLN,20260326,134600,4.273,4.273,4.273,4.273
EURPLN,20260326,134700,4.272,4.272,4.272,4.272
EURPLN,20260326,134800,4.273,4.273,4.273,4.273
EURPLN,20260326,134900,4.273,4.273,4.273,4.273
EURPLN,20260326,135000,4.273,4.273,4.273,4.273
EURPLN,20260326,135100,4.273,4.273,4.272,4.272
EURPLN,20260326,135200,4.273,4.273,4.272,4.272
EURPLN,20260326,135300,4.273,4.273,4.273,4.273
EURPLN,20260326,135400,4.273,4.273,4.272,4.272
EURPLN,20260326,135500,4.273,4.273,4.273,4.273
EURPLN,20260326,135600,4.273,4.273,4.272,4.273
EURPLN,20260326,135700,4.272,4.272,4.272,4.272
EURPLN,20260326,135800,4.272,4.272,4.272,4.272
EURPLN,20260326,135900,4.272,4.272,4.272,4.272
EURPLN,20260326,140000,4.272,4.273,4.272,4.272
EURPLN,20260326,140100,4.272,4.272,4.272,4.272
EURPLN,20260326,140200,4.272,4.272,4.272,4.272
EURPLN,20260326,140300,4.272,4.272,4.272,4.272
EURPLN,20260326,140400,4.272,4.272,4.272,4.272
EURPLN,20260326,140500,4.272,4.272,4.272,4.272
EURPLN,20260326,140600,4.272,4.272,4.272,4.272
EURPLN,20260326,140700,4.272,4.273,4.272,4.273
EURPLN,20260326,140800,4.272,4.272,4.272,4.272
EURPLN,20260326,140900,4.273,4.273,4.273,4.273
EURPLN,20260326,141000,4.273,4.273,4.272,4.272
EURPLN,20260326,141100,4.272,4.272,4.272,4.272
EURPLN,20260326,141200,4.272,4.272,4.272,4.272
EURPLN,20260326,141300,4.272,4.272,4.272,4.272
EURPLN,20260326,141400,4.272,4.272,4.272,4.272
EURPLN,20260326,141500,4.271,4.271,4.271,4.271
EURPLN,20260326,141600,4.270,4.271,4.270,4.270
EURPLN,20260326,141700,4.270,4.270,4.269,4.269
EURPLN,20260326,141800,4.270,4.270,4.270,4.270
EURPLN,20260326,141900,4.270,4.271,4.270,4.271
EURPLN,20260326,142000,4.270,4.271,4.270,4.271
EURPLN,20260326,142100,4.271,4.271,4.271,4.271
EURPLN,20260326,142200,4.271,4.271,4.271,4.271
EURPLN,20260326,142300,4.270,4.271,4.270,4.271
EURPLN,20260326,142400,4.270,4.270,4.270,4.270
EURPLN,20260326,142500,4.270,4.270,4.270,4.270
EURPLN,20260326,142600,4.270,4.270,4.269,4.269
EURPLN,20260326,142700,4.268,4.268,4.268,4.268
EURPLN,20260326,142800,4.268,4.268,4.268,4.268
EURPLN,20260326,142900,4.268,4.268,4.268,4.268
EURPLN,20260326,143000,4.268,4.269,4.268,4.269
EURPLN,20260326,143100,4.268,4.268,4.268,4.268
EURPLN,20260326,143200,4.268,4.268,4.268,4.268
EURPLN,20260326,143300,4.268,4.271,4.268,4.271
EURPLN,20260326,143400,4.271,4.271,4.271,4.271
EURPLN,20260326,143500,4.271,4.271,4.271,4.271
EURPLN,20260326,143600,4.270,4.271,4.270,4.270
EURPLN,20260326,143700,4.271,4.271,4.270,4.271
EURPLN,20260326,143800,4.270,4.270,4.270,4.270
EURPLN,20260326,143900,4.270,4.270,4.270,4.270
EURPLN,20260326,144000,4.269,4.270,4.269,4.270
EURPLN,20260326,144100,4.271,4.271,4.270,4.270
EURPLN,20260326,144200,4.270,4.271,4.270,4.270
EURPLN,20260326,144300,4.269,4.270,4.269,4.270
EURPLN,20260326,144400,4.269,4.270,4.269,4.269
EURPLN,20260326,144500,4.270,4.270,4.269,4.269
EURPLN,20260326,144600,4.268,4.269,4.268,4.268
EURPLN,20260326,144700,4.267,4.268,4.267,4.268
EURPLN,20260326,144800,4.268,4.268,4.267,4.267
EURPLN,20260326,144900,4.267,4.267,4.267,4.267
EURPLN,20260326,145000,4.267,4.267,4.267,4.267
EURPLN,20260326,145100,4.268,4.269,4.268,4.269
EURPLN,20260326,145200,4.268,4.268,4.268,4.268
EURPLN,20260326,145300,4.267,4.268,4.267,4.267
EURPLN,20260326,145400,4.268,4.268,4.267,4.268
EURPLN,20260326,145500,4.267,4.267,4.266,4.267
EURPLN,20260326,145600,4.267,4.268,4.267,4.267
EURPLN,20260326,145700,4.268,4.268,4.267,4.268
EURPLN,20260326,145800,4.268,4.268,4.268,4.268
EURPLN,20260326,145900,4.268,4.268,4.267,4.268
EURPLN,20260326,150000,4.269,4.269,4.268,4.268
EURPLN,20260326,150100,4.268,4.268,4.268,4.268
EURPLN,20260326,150200,4.268,4.268,4.268,4.268
EURPLN,20260326,150300,4.267,4.268,4.267,4.268
EURPLN,20260326,150400,4.267,4.268,4.267,4.268
EURPLN,20260326,150500,4.268,4.268,4.267,4.267
EURPLN,20260326,150600,4.267,4.267,4.267,4.267
EURPLN,20260326,150700,4.267,4.268,4.267,4.268
EURPLN,20260326,150800,4.267,4.267,4.266,4.266
EURPLN,20260326,150900,4.266,4.267,4.266,4.267
EURPLN,20260326,151000,4.266,4.267,4.266,4.267
EURPLN,20260326,151100,4.267,4.267,4.266,4.266
EURPLN,20260326,151200,4.267,4.267,4.267,4.267
EURPLN,20260326,151300,4.267,4.267,4.267,4.267
EURPLN,20260326,151400,4.267,4.267,4.267,4.267
EURPLN,20260326,151500,4.267,4.267,4.267,4.267
EURPLN,20260326,151600,4.267,4.268,4.267,4.268
EURPLN,20260326,151700,4.267,4.268,4.267,4.267
EURPLN,20260326,151800,4.267,4.268,4.267,4.267
EURPLN,20260326,151900,4.266,4.267,4.266,4.267
EURPLN,20260326,152000,4.266,4.266,4.266,4.266
EURPLN,20260326,152100,4.267,4.268,4.267,4.268
EURPLN,20260326,152200,4.268,4.268,4.268,4.268
EURPLN,20260326,152300,4.267,4.268,4.267,4.267
EURPLN,20260326,152400,4.266,4.266,4.266,4.266
EURPLN,20260326,152500,4.267,4.267,4.266,4.267
EURPLN,20260326,152600,4.268,4.268,4.268,4.268
EURPLN,20260326,152700,4.268,4.268,4.268,4.268
EURPLN,20260326,152800,4.268,4.268,4.266,4.266
EURPLN,20260326,152900,4.266,4.266,4.266,4.266
EURPLN,20260326,153000,4.267,4.267,4.266,4.266
EURPLN,20260326,153100,4.267,4.267,4.266,4.266
EURPLN,20260326,153200,4.267,4.267,4.266,4.266
EURPLN,20260326,153300,4.266,4.267,4.266,4.267
EURPLN,20260326,153400,4.267,4.267,4.267,4.267
EURPLN,20260326,153500,4.266,4.266,4.266,4.266
EURPLN,20260326,153600,4.267,4.267,4.266,4.267
EURPLN,20260326,153700,4.266,4.267,4.266,4.267
EURPLN,20260326,153800,4.267,4.267,4.267,4.267
EURPLN,20260326,153900,4.267,4.267,4.267,4.267
EURPLN,20260326,154000,4.266,4.267,4.266,4.267
EURPLN,20260326,154100,4.266,4.267,4.266,4.267
EURPLN,20260326,154200,4.268,4.269,4.268,4.268
EURPLN,20260326,154300,4.269,4.270,4.268,4.270
EURPLN,20260326,154400,4.269,4.269,4.269,4.269
EURPLN,20260326,154500,4.269,4.270,4.269,4.270
EURPLN,20260326,154600,4.269,4.269,4.269,4.269
EURPLN,20260326,154700,4.270,4.270,4.270,4.270
EURPLN,20260326,154800,4.270,4.270,4.269,4.269
EURPLN,20260326,154900,4.270,4.270,4.269,4.270
EURPLN,20260326,155000,4.269,4.270,4.269,4.270
EURPLN,20260326,155100,4.269,4.270,4.269,4.269
EURPLN,20260326,155200,4.270,4.270,4.269,4.269
EURPLN,20260326,155300,4.270,4.270,4.269,4.270
EURPLN,20260326,155400,4.271,4.271,4.270,4.271
EURPLN,20260326,155500,4.271,4.271,4.271,4.271
EURPLN,20260326,155600,4.272,4.273,4.272,4.272
EURPLN,20260326,155700,4.271,4.271,4.271,4.271
EURPLN,20260326,155800,4.270,4.271,4.270,4.271
EURPLN,20260326,155900,4.271,4.271,4.271,4.271
EURPLN,20260326,160000,4.271,4.271,4.271,4.271
EURPLN,20260326,160100,4.270,4.270,4.270,4.270
EURPLN,20260326,160200,4.270,4.271,4.270,4.271
EURPLN,20260326,160300,4.272,4.272,4.271,4.272
EURPLN,20260326,160400,4.271,4.272,4.271,4.272
EURPLN,20260326,160500,4.272,4.272,4.271,4.271
EURPLN,20260326,160600,4.272,4.272,4.270,4.271
EURPLN,20260326,160700,4.272,4.272,4.271,4.271
EURPLN,20260326,160800,4.272,4.272,4.270,4.271
EURPLN,20260326,160900,4.272,4.272,4.272,4.272
EURPLN,20260326,161000,4.272,4.272,4.271,4.271
EURPLN,20260326,161100,4.271,4.271,4.271,4.271
EURPLN,20260326,161200,4.271,4.271,4.271,4.271
EURPLN,20260326,161300,4.270,4.270,4.270,4.270
EURPLN,20260326,161400,4.270,4.270,4.269,4.269
EURPLN,20260326,161500,4.270,4.270,4.270,4.270
EURPLN,20260326,161600,4.269,4.270,4.269,4.270
EURPLN,20260326,161700,4.270,4.270,4.270,4.270
EURPLN,20260326,161800,4.270,4.271,4.270,4.271
EURPLN,20260326,161900,4.272,4.272,4.272,4.272
EURPLN,20260326,162000,4.273,4.273,4.272,4.272
EURPLN,20260326,162100,4.272,4.272,4.272,4.272
EURPLN,20260326,162200,4.272,4.272,4.272,4.272
EURPLN,20260326,162300,4.272,4.272,4.272,4.272
EURPLN,20260326,162400,4.272,4.272,4.272,4.272
EURPLN,20260326,162500,4.272,4.272,4.272,4.272
EURPLN,20260326,162600,4.272,4.272,4.271,4.271
EURPLN,20260326,162700,4.272,4.272,4.272,4.272
EURPLN,20260326,162800,4.272,4.272,4.272,4.272
EURPLN,20260326,162900,4.271,4.271,4.271,4.271
EURPLN,20260326,163000,4.271,4.271,4.271,4.271
EURPLN,20260326,163100,4.272,4.272,4.272,4.272
EURPLN,20260326,163200,4.272,4.272,4.271,4.272
EURPLN,20260326,163300,4.272,4.272,4.272,4.272
EURPLN,20260326,163400,4.272,4.272,4.272,4.272
EURPLN,20260326,163500,4.272,4.272,4.272,4.272
EURPLN,20260326,163600,4.272,4.272,4.272,4.272
EURPLN,20260326,163700,4.272,4.272,4.272,4.272
EURPLN,20260326,163800,4.273,4.273,4.273,4.273
EURPLN,20260326,163900,4.273,4.273,4.272,4.272
EURPLN,20260326,164000,4.272,4.273,4.272,4.273
EURPLN,20260326,164100,4.273,4.273,4.272,4.272
EURPLN,20260326,164200,4.271,4.271,4.271,4.271
EURPLN,20260326,164300,4.271,4.272,4.271,4.272
EURPLN,20260326,164400,4.271,4.271,4.271,4.271
EURPLN,20260326,164500,4.271,4.271,4.271,4.271
EURPLN,20260326,164600,4.271,4.271,4.271,4.271
EURPLN,20260326,164700,4.271,4.271,4.268,4.268
EURPLN,20260326,164800,4.269,4.270,4.269,4.270
EURPLN,20260326,164900,4.270,4.270,4.270,4.270
EURPLN,20260326,165000,4.269,4.270,4.269,4.270
EURPLN,20260326,165100,4.270,4.271,4.270,4.271
EURPLN,20260326,165200,4.271,4.271,4.271,4.271
EURPLN,20260326,165300,4.271,4.271,4.271,4.271
EURPLN,20260326,165400,4.270,4.270,4.269,4.269
EURPLN,20260326,165500,4.270,4.271,4.270,4.271
EURPLN,20260326,165600,4.271,4.271,4.271,4.271
EURPLN,20260326,165700,4.271,4.271,4.271,4.271
EURPLN,20260326,165800,4.270,4.270,4.270,4.270
EURPLN,20260326,165900,4.271,4.271,4.271,4.271
EURPLN,20260326,170000,4.271,4.271,4.271,4.271
EURPLN,20260326,170100,4.271,4.271,4.271,4.271
EURPLN,20260326,170200,4.271,4.271,4.271,4.271
EURPLN,20260326,170300,4.271,4.271,4.271,4.271
EURPLN,20260326,170400,4.271,4.272,4.271,4.272
EURPLN,20260326,170500,4.272,4.272,4.272,4.272
EURPLN,20260326,170600,4.271,4.272,4.271,4.272
EURPLN,20260326,170700,4.271,4.272,4.271,4.272
EURPLN,20260326,170800,4.271,4.272,4.271,4.272
EURPLN,20260326,170900,4.272,4.272,4.272,4.272
EURPLN,20260326,171000,4.272,4.272,4.272,4.272
EURPLN,20260326,171100,4.272,4.272,4.272,4.272
EURPLN,20260326,171200,4.271,4.271,4.271,4.271
EURPLN,20260326,171300,4.272,4.272,4.272,4.272
EURPLN,20260326,171400,4.272,4.272,4.272,4.272
EURPLN,20260326,171500,4.272,4.272,4.271,4.271
EURPLN,20260326,171600,4.271,4.272,4.271,4.272
EURPLN,20260326,171700,4.273,4.273,4.273,4.273
EURPLN,20260326,171800,4.272,4.273,4.272,4.273
EURPLN,20260326,171900,4.273,4.273,4.272,4.272
EURPLN,20260326,172000,4.273,4.273,4.272,4.273
EURPLN,20260326,172100,4.272,4.272,4.272,4.272
EURPLN,20260326,172200,4.272,4.272,4.272,4.272
EURPLN,20260326,172300,4.272,4.273,4.272,4.273
EURPLN,20260326,172400,4.272,4.273,4.272,4.273
EURPLN,20260326,172500,4.273,4.273,4.273,4.273
EURPLN,20260326,172600,4.273,4.273,4.273,4.273
EURPLN,20260326,172700,4.273,4.274,4.273,4.274
EURPLN,20260326,172800,4.274,4.274,4.273,4.273
EURPLN,20260326,172900,4.274,4.274,4.273,4.273
EURPLN,20260326,173000,4.273,4.274,4.273,4.274
EURPLN,20260326,173100,4.273,4.273,4.273,4.273
EURPLN,20260326,173200,4.273,4.274,4.273,4.274
EURPLN,20260326,173300,4.273,4.274,4.273,4.274
EURPLN,20260326,173400,4.274,4.275,4.274,4.274
EURPLN,20260326,173500,4.275,4.275,4.275,4.275
EURPLN,20260326,173600,4.274,4.274,4.274,4.274
EURPLN,20260326,173700,4.274,4.274,4.274,4.274
EURPLN,20260326,173800,4.274,4.274,4.274,4.274
EURPLN,20260326,173900,4.274,4.274,4.274,4.274
EURPLN,20260326,174000,4.274,4.274,4.274,4.274
EURPLN,20260326,174100,4.274,4.275,4.274,4.275
EURPLN,20260326,174200,4.274,4.275,4.274,4.274
EURPLN,20260326,174300,4.274,4.274,4.274,4.274
EURPLN,20260326,174400,4.274,4.274,4.274,4.274
EURPLN,20260326,174500,4.274,4.274,4.274,4.274
EURPLN,20260326,174600,4.273,4.273,4.273,4.273
EURPLN,20260326,174700,4.274,4.274,4.273,4.274
EURPLN,20260326,174800,4.273,4.274,4.273,4.274
EURPLN,20260326,174900,4.274,4.274,4.274,4.274
EURPLN,20260326,175000,4.273,4.273,4.273,4.273
EURPLN,20260326,175100,4.273,4.274,4.273,4.274
EURPLN,20260326,175200,4.274,4.274,4.274,4.274
EURPLN,20260326,175300,4.274,4.274,4.273,4.273
EURPLN,20260326,175400,4.273,4.273,4.273,4.273
EURPLN,20260326,175500,4.273,4.273,4.273,4.273
EURPLN,20260326,175600,4.273,4.273,4.273,4.273
EURPLN,20260326,175700,4.273,4.273,4.273,4.273
EURPLN,20260326,175800,4.273,4.273,4.273,4.273
EURPLN,20260326,175900,4.274,4.274,4.273,4.273
EURPLN,20260326,180000,4.273,4.273,4.273,4.273
EURPLN,20260326,180100,4.274,4.274,4.274,4.274
EURPLN,20260326,180200,4.273,4.273,4.273,4.273
EURPLN,20260326,180300,4.273,4.274,4.273,4.274
EURPLN,20260326,180400,4.273,4.273,4.273,4.273
EURPLN,20260326,180500,4.273,4.273,4.273,4.273
EURPLN,20260326,180600,4.273,4.273,4.273,4.273
EURPLN,20260326,180700,4.273,4.274,4.273,4.273
EURPLN,20260326,180800,4.273,4.273,4.273,4.273
EURPLN,20260326,180900,4.273,4.273,4.273,4.273
EURPLN,20260326,181000,4.273,4.273,4.273,4.273
EURPLN,20260326,181100,4.274,4.274,4.274,4.274
EURPLN,20260326,181200,4.274,4.274,4.274,4.274
EURPLN,20260326,181300,4.274,4.274,4.274,4.274
EURPLN,20260326,181400,4.273,4.273,4.273,4.273
EURPLN,20260326,181500,4.273,4.273,4.273,4.273
EURPLN,20260326,181600,4.273,4.273,4.273,4.273
EURPLN,20260326,181700,4.273,4.273,4.273,4.273
EURPLN,20260326,181800,4.273,4.273,4.273,4.273
EURPLN,20260326,181900,4.273,4.273,4.273,4.273
EURPLN,20260326,182000,4.273,4.273,4.273,4.273
EURPLN,20260326,182100,4.274,4.274,4.273,4.273
EURPLN,20260326,182200,4.274,4.274,4.273,4.273
EURPLN,20260326,182300,4.274,4.274,4.274,4.274
EURPLN,20260326,182400,4.274,4.274,4.274,4.274
EURPLN,20260326,182500,4.274,4.274,4.274,4.274
EURPLN,20260326,182600,4.274,4.274,4.274,4.274
EURPLN,20260326,182700,4.274,4.274,4.274,4.274
EURPLN,20260326,182800,4.274,4.274,4.274,4.274
EURPLN,20260326,182900,4.274,4.274,4.274,4.274
EURPLN,20260326,183000,4.274,4.274,4.274,4.274
EURPLN,20260326,183100,4.274,4.275,4.274,4.274
EURPLN,20260326,183200,4.274,4.274,4.274,4.274
EURPLN,20260326,183300,4.275,4.275,4.274,4.274
EURPLN,20260326,183400,4.275,4.275,4.274,4.274
EURPLN,20260326,183500,4.274,4.275,4.274,4.275
EURPLN,20260326,183600,4.274,4.274,4.274,4.274
EURPLN,20260326,183700,4.274,4.274,4.274,4.274
EURPLN,20260326,183800,4.274,4.274,4.274,4.274
EURPLN,20260326,183900,4.274,4.274,4.274,4.274
EURPLN,20260326,184000,4.274,4.274,4.274,4.274
EURPLN,20260326,184100,4.274,4.274,4.274,4.274
EURPLN,20260326,184200,4.274,4.274,4.274,4.274
EURPLN,20260326,184300,4.274,4.274,4.274,4.274
EURPLN,20260326,184400,4.274,4.274,4.273,4.274
EURPLN,20260326,184500,4.276,4.276,4.276,4.276
EURPLN,20260326,184600,4.276,4.276,4.275,4.275
EURPLN,20260326,184700,4.275,4.275,4.275,4.275
EURPLN,20260326,184800,4.276,4.276,4.276,4.276
EURPLN,20260326,184900,4.276,4.276,4.276,4.276
EURPLN,20260326,185000,4.276,4.276,4.276,4.276
EURPLN,20260326,185100,4.276,4.276,4.276,4.276
EURPLN,20260326,185200,4.276,4.276,4.276,4.276
EURPLN,20260326,185300,4.276,4.276,4.276,4.276
EURPLN,20260326,185400,4.276,4.277,4.276,4.277
EURPLN,20260326,185500,4.277,4.277,4.277,4.277
EURPLN,20260326,185600,4.276,4.276,4.276,4.276
EURPLN,20260326,185700,4.277,4.277,4.277,4.277
EURPLN,20260326,185800,4.277,4.277,4.277,4.277
EURPLN,20260326,185900,4.277,4.277,4.277,4.277
EURPLN,20260326,190000,4.277,4.277,4.277,4.277
EURPLN,20260326,190100,4.276,4.277,4.276,4.277
EURPLN,20260326,190200,4.277,4.277,4.277,4.277
EURPLN,20260326,190300,4.277,4.277,4.277,4.277
EURPLN,20260326,190400,4.276,4.276,4.276,4.276
EURPLN,20260326,190500,4.276,4.276,4.276,4.276
EURPLN,20260326,190600,4.277,4.277,4.276,4.276
EURPLN,20260326,190700,4.276,4.276,4.276,4.276
EURPLN,20260326,190800,4.276,4.276,4.276,4.276
EURPLN,20260326,190900,4.277,4.277,4.276,4.277
EURPLN,20260326,191000,4.277,4.277,4.277,4.277
EURPLN,20260326,191100,4.277,4.277,4.277,4.277
EURPLN,20260326,191200,4.276,4.276,4.276,4.276
EURPLN,20260326,191300,4.276,4.276,4.276,4.276
EURPLN,20260326,191400,4.276,4.276,4.276,4.276
EURPLN,20260326,191500,4.276,4.276,4.276,4.276
EURPLN,20260326,191600,4.276,4.276,4.276,4.276
EURPLN,20260326,191700,4.276,4.276,4.276,4.276
EURPLN,20260326,191800,4.276,4.276,4.276,4.276
EURPLN,20260326,191900,4.276,4.276,4.276,4.276
EURPLN,20260326,192000,4.276,4.276,4.276,4.276
EURPLN,20260326,192100,4.276,4.276,4.276,4.276
EURPLN,20260326,192200,4.276,4.276,4.276,4.276
EURPLN,20260326,192300,4.276,4.276,4.276,4.276
EURPLN,20260326,192400,4.276,4.276,4.276,4.276
EURPLN,20260326,192500,4.276,4.276,4.276,4.276
EURPLN,20260326,192600,4.276,4.276,4.276,4.276
EURPLN,20260326,192700,4.276,4.276,4.276,4.276
EURPLN,20260326,192800,4.275,4.276,4.275,4.275
EURPLN,20260326,192900,4.276,4.276,4.276,4.276
EURPLN,20260326,193000,4.276,4.276,4.276,4.276
EURPLN,20260326,193100,4.276,4.276,4.276,4.276
EURPLN,20260326,193200,4.276,4.276,4.276,4.276
EURPLN,20260326,193300,4.276,4.276,4.276,4.276
EURPLN,20260326,193400,4.276,4.276,4.276,4.276
EURPLN,20260326,193500,4.276,4.276,4.276,4.276
EURPLN,20260326,193600,4.277,4.277,4.277,4.277
EURPLN,20260326,193700,4.277,4.277,4.277,4.277
EURPLN,20260326,193800,4.277,4.277,4.277,4.277
EURPLN,20260326,193900,4.277,4.277,4.277,4.277
EURPLN,20260326,194000,4.277,4.277,4.277,4.277
EURPLN,20260326,194100,4.277,4.277,4.277,4.277
EURPLN,20260326,194200,4.277,4.277,4.277,4.277
EURPLN,20260326,194300,4.277,4.277,4.277,4.277
EURPLN,20260326,194400,4.277,4.277,4.277,4.277
EURPLN,20260326,194500,4.277,4.277,4.277,4.277
EURPLN,20260326,194600,4.277,4.277,4.277,4.277
EURPLN,20260326,194700,4.277,4.277,4.277,4.277
EURPLN,20260326,194800,4.277,4.278,4.277,4.278
EURPLN,20260326,194900,4.278,4.278,4.278,4.278
EURPLN,20260326,195000,4.277,4.277,4.275,4.275
EURPLN,20260326,195100,4.275,4.275,4.275,4.275
EURPLN,20260326,195200,4.275,4.275,4.275,4.275
EURPLN,20260326,195300,4.275,4.275,4.275,4.275
EURPLN,20260326,195400,4.275,4.275,4.275,4.275
EURPLN,20260326,195500,4.275,4.275,4.275,4.275
EURPLN,20260326,195600,4.275,4.275,4.275,4.275
EURPLN,20260326,195700,4.275,4.275,4.275,4.275
EURPLN,20260326,195800,4.275,4.275,4.275,4.275
EURPLN,20260326,195900,4.275,4.275,4.275,4.275
EURPLN,20260326,200000,4.275,4.275,4.275,4.275
EURPLN,20260326,200100,4.276,4.276,4.275,4.275
EURPLN,20260326,200200,4.275,4.275,4.275,4.275
EURPLN,20260326,200300,4.275,4.276,4.275,4.276
EURPLN,20260326,200400,4.275,4.275,4.275,4.275
EURPLN,20260326,200500,4.275,4.276,4.275,4.276
EURPLN,20260326,200600,4.276,4.276,4.276,4.276
EURPLN,20260326,200700,4.276,4.276,4.276,4.276
EURPLN,20260326,200800,4.276,4.276,4.276,4.276
EURPLN,20260326,200900,4.276,4.276,4.276,4.276
EURPLN,20260326,201000,4.275,4.275,4.275,4.275
EURPLN,20260326,201100,4.275,4.275,4.275,4.275
EURPLN,20260326,201200,4.276,4.276,4.276,4.276
EURPLN,20260326,201300,4.276,4.276,4.276,4.276
EURPLN,20260326,201400,4.276,4.276,4.276,4.276
EURPLN,20260326,201500,4.276,4.276,4.276,4.276
EURPLN,20260326,201600,4.276,4.276,4.276,4.276
EURPLN,20260326,201700,4.276,4.276,4.276,4.276
EURPLN,20260326,201800,4.276,4.276,4.276,4.276
EURPLN,20260326,201900,4.276,4.276,4.276,4.276
EURPLN,20260326,202000,4.276,4.276,4.276,4.276
EURPLN,20260326,202100,4.276,4.276,4.276,4.276
EURPLN,20260326,202200,4.276,4.276,4.276,4.276
EURPLN,20260326,202300,4.276,4.276,4.276,4.276
EURPLN,20260326,202400,4.276,4.276,4.276,4.276
EURPLN,20260326,202500,4.276,4.276,4.276,4.276
EURPLN,20260326,202600,4.275,4.275,4.275,4.275
EURPLN,20260326,202700,4.275,4.275,4.275,4.275
EURPLN,20260326,202800,4.275,4.275,4.275,4.275
EURPLN,20260326,202900,4.275,4.275,4.275,4.275
EURPLN,20260326,203000,4.274,4.274,4.274,4.274
EURPLN,20260326,203100,4.274,4.275,4.274,4.274
EURPLN,20260326,203200,4.275,4.275,4.275,4.275
EURPLN,20260326,203300,4.275,4.275,4.275,4.275
EURPLN,20260326,203400,4.275,4.275,4.275,4.275
EURPLN,20260326,203500,4.275,4.275,4.275,4.275
EURPLN,20260326,203600,4.275,4.275,4.275,4.275
EURPLN,20260326,203700,4.276,4.276,4.276,4.276
EURPLN,20260326,203800,4.276,4.276,4.276,4.276
EURPLN,20260326,203900,4.276,4.276,4.276,4.276
EURPLN,20260326,204000,4.276,4.276,4.276,4.276
EURPLN,20260326,204100,4.276,4.276,4.276,4.276
EURPLN,20260326,204200,4.275,4.275,4.275,4.275
EURPLN,20260326,204300,4.275,4.275,4.275,4.275
EURPLN,20260326,204400,4.275,4.275,4.275,4.275
EURPLN,20260326,204500,4.275,4.275,4.275,4.275
EURPLN,20260326,204600,4.275,4.275,4.275,4.275
EURPLN,20260326,204700,4.275,4.275,4.275,4.275
EURPLN,20260326,204800,4.275,4.275,4.274,4.274
EURPLN,20260326,204900,4.274,4.274,4.274,4.274
EURPLN,20260326,205000,4.274,4.274,4.274,4.274
EURPLN,20260326,205100,4.274,4.277,4.274,4.276
EURPLN,20260326,205200,4.276,4.276,4.276,4.276
EURPLN,20260326,205300,4.276,4.276,4.276,4.276
EURPLN,20260326,205400,4.276,4.276,4.276,4.276
EURPLN,20260326,205500,4.276,4.276,4.276,4.276
EURPLN,20260326,205600,4.276,4.276,4.276,4.276
EURPLN,20260326,205700,4.277,4.277,4.277,4.277
EURPLN,20260326,205800,4.277,4.277,4.277,4.277
EURPLN,20260326,205900,4.277,4.277,4.277,4.277
EURPLN,20260326,210000,4.277,4.277,4.277,4.277
EURPLN,20260326,210100,4.277,4.277,4.277,4.277
EURPLN,20260326,210200,4.277,4.277,4.277,4.277
EURPLN,20260326,210300,4.277,4.277,4.277,4.277
EURPLN,20260326,210400,4.277,4.277,4.277,4.277
EURPLN,20260326,210500,4.277,4.277,4.277,4.277
EURPLN,20260326,210600,4.277,4.277,4.277,4.277
EURPLN,20260326,210700,4.278,4.278,4.278,4.278
EURPLN,20260326,210800,4.277,4.277,4.277,4.277
EURPLN,20260326,210900,4.277,4.277,4.277,4.277
EURPLN,20260326,211000,4.277,4.277,4.277,4.277
EURPLN,20260326,211100,4.277,4.277,4.277,4.277
EURPLN,20260326,211200,4.277,4.278,4.274,4.275
EURPLN,20260326,211300,4.276,4.276,4.275,4.275
EURPLN,20260326,211400,4.276,4.276,4.274,4.274
EURPLN,20260326,211500,4.275,4.275,4.274,4.275
EURPLN,20260326,211600,4.276,4.276,4.275,4.276
EURPLN,20260326,211700,4.275,4.276,4.275,4.276
EURPLN,20260326,211800,4.275,4.276,4.275,4.276
EURPLN,20260326,211900,4.275,4.276,4.275,4.275
EURPLN,20260326,212000,4.276,4.276,4.276,4.276
EURPLN,20260326,212100,4.276,4.277,4.276,4.276
EURPLN,20260326,212200,4.276,4.276,4.276,4.276
EURPLN,20260326,212300,4.275,4.276,4.275,4.276
EURPLN,20260326,212400,4.276,4.276,4.276,4.276
EURPLN,20260326,212500,4.275,4.277,4.275,4.277
EURPLN,20260326,212600,4.276,4.277,4.275,4.277
EURPLN,20260326,212700,4.276,4.276,4.276,4.276
EURPLN,20260326,212800,4.276,4.276,4.276,4.276
EURPLN,20260326,212900,4.275,4.276,4.275,4.276
EURPLN,20260326,213000,4.276,4.276,4.276,4.276
EURPLN,20260326,213100,4.275,4.276,4.275,4.276
EURPLN,20260326,213200,4.275,4.275,4.275,4.275
EURPLN,20260326,213300,4.275,4.275,4.274,4.274
EURPLN,20260326,213400,4.274,4.274,4.274,4.274
EURPLN,20260326,213500,4.274,4.274,4.274,4.274
EURPLN,20260326,213600,4.274,4.274,4.274,4.274
EURPLN,20260326,213700,4.274,4.274,4.274,4.274
EURPLN,20260326,213800,4.274,4.274,4.274,4.274
EURPLN,20260326,213900,4.273,4.274,4.273,4.274
EURPLN,20260326,214000,4.273,4.273,4.273,4.273
EURPLN,20260326,214100,4.274,4.274,4.274,4.274
EURPLN,20260326,214200,4.274,4.274,4.274,4.274
EURPLN,20260326,214300,4.274,4.274,4.274,4.274
EURPLN,20260326,214400,4.274,4.274,4.274,4.274
EURPLN,20260326,214500,4.274,4.274,4.274,4.274
EURPLN,20260326,214600,4.274,4.274,4.274,4.274
EURPLN,20260326,214700,4.274,4.274,4.274,4.274
EURPLN,20260326,214800,4.274,4.274,4.274,4.274
EURPLN,20260326,214900,4.274,4.274,4.274,4.274
EURPLN,20260326,215000,4.274,4.274,4.274,4.274
EURPLN,20260326,215100,4.274,4.274,4.274,4.274
EURPLN,20260326,215200,4.274,4.275,4.274,4.275
EURPLN,20260326,215300,4.275,4.275,4.275,4.275
EURPLN,20260326,215400,4.275,4.275,4.275,4.275
EURPLN,20260326,215500,4.274,4.274,4.274,4.274
EURPLN,20260326,215600,4.275,4.275,4.275,4.275
EURPLN,20260326,215700,4.275,4.275,4.275,4.275
EURPLN,20260326,215800,4.275,4.275,4.275,4.275
EURPLN,20260326,215900,4.275,4.275,4.274,4.274
EURPLN,20260326,220000,4.274,4.275,4.274,4.275
EURPLN,20260326,220100,4.275,4.275,4.275,4.275
EURPLN,20260326,220200,4.275,4.275,4.275,4.275
EURPLN,20260326,220300,4.275,4.275,4.275,4.275
EURPLN,20260326,220400,4.275,4.275,4.275,4.275
EURPLN,20260326,220500,4.275,4.275,4.275,4.275
EURPLN,20260326,220600,4.275,4.275,4.275,4.275
EURPLN,20260326,220700,4.275,4.275,4.275,4.275
EURPLN,20260326,220800,4.275,4.275,4.275,4.275
EURPLN,20260326,220900,4.275,4.275,4.275,4.275
EURPLN,20260326,221000,4.275,4.275,4.275,4.275
EURPLN,20260326,221100,4.276,4.277,4.276,4.277
EURPLN,20260326,221200,4.275,4.275,4.275,4.275
EURPLN,20260326,221300,4.275,4.275,4.275,4.275
EURPLN,20260326,221400,4.275,4.275,4.275,4.275
EURPLN,20260326,221500,4.275,4.275,4.275,4.275
EURPLN,20260326,221600,4.275,4.275,4.275,4.275
EURPLN,20260326,221700,4.275,4.275,4.275,4.275
EURPLN,20260326,221800,4.275,4.275,4.275,4.275
EURPLN,20260326,221900,4.275,4.275,4.274,4.274
EURPLN,20260326,222000,4.274,4.274,4.274,4.274
EURPLN,20260326,222100,4.274,4.274,4.274,4.274
EURPLN,20260326,222200,4.274,4.274,4.274,4.274
EURPLN,20260326,222300,4.274,4.274,4.274,4.274
EURPLN,20260326,222400,4.274,4.274,4.274,4.274
EURPLN,20260326,222500,4.274,4.274,4.274,4.274
EURPLN,20260326,222600,4.274,4.274,4.274,4.274
EURPLN,20260326,222700,4.274,4.274,4.274,4.274
EURPLN,20260326,222800,4.274,4.274,4.274,4.274
EURPLN,20260326,222900,4.274,4.274,4.274,4.274
EURPLN,20260326,223000,4.274,4.274,4.274,4.274
EURPLN,20260326,223100,4.274,4.274,4.274,4.274
EURPLN,20260326,223200,4.274,4.274,4.274,4.274
EURPLN,20260326,223300,4.274,4.274,4.274,4.274
EURPLN,20260326,223400,4.274,4.274,4.274,4.274
EURPLN,20260326,223500,4.276,4.276,4.275,4.275
EURPLN,20260326,223600,4.275,4.275,4.275,4.275
EURPLN,20260326,223700,4.275,4.275,4.275,4.275
EURPLN,20260326,223800,4.275,4.275,4.275,4.275
EURPLN,20260326,223900,4.275,4.275,4.275,4.275
EURPLN,20260326,224000,4.275,4.275,4.275,4.275
EURPLN,20260326,224100,4.276,4.276,4.276,4.276
EURPLN,20260326,224200,4.275,4.276,4.275,4.275
EURPLN,20260326,224300,4.276,4.276,4.276,4.276
EURPLN,20260326,224400,4.276,4.276,4.275,4.275
EURPLN,20260326,224500,4.275,4.275,4.275,4.275
EURPLN,20260326,224600,4.275,4.275,4.275,4.275
EURPLN,20260326,224700,4.275,4.275,4.275,4.275
EURPLN,20260326,224800,4.275,4.275,4.275,4.275
EURPLN,20260326,224900,4.275,4.275,4.275,4.275
EURPLN,20260326,225000,4.275,4.275,4.275,4.275
EURPLN,20260326,225100,4.275,4.275,4.275,4.275
EURPLN,20260326,225200,4.275,4.275,4.275,4.275
EURPLN,20260326,225300,4.275,4.275,4.275,4.275
EURPLN,20260326,225400,4.275,4.275,4.275,4.275
EURPLN,20260326,225500,4.275,4.275,4.275,4.275
EURPLN,20260326,225600,4.275,4.275,4.275,4.275
EURPLN,20260326,225700,4.275,4.275,4.275,4.275
EURPLN,20260326,225800,4.275,4.275,4.275,4.275
EURPLN,20260326,225900,4.275,4.275,4.275,4.275
EURPLN,20260326,230000,4.275,4.275,4.274,4.274
EURPLN,20260326,230100,4.275,4.275,4.275,4.275
EURPLN,20260326,230200,4.275,4.275,4.275,4.275
EURPLN,20260326,230300,4.275,4.275,4.275,4.275
EURPLN,20260326,230400,4.275,4.275,4.275,4.275
EURPLN,20260326,230500,4.275,4.276,4.275,4.276
EURPLN,20260326,230600,4.276,4.276,4.276,4.276
EURPLN,20260326,230700,4.277,4.277,4.277,4.277
EURPLN,20260326,230800,4.276,4.276,4.276,4.276
EURPLN,20260326,230900,4.276,4.276,4.275,4.275
EURPLN,20260326,231000,4.275,4.275,4.275,4.275
EURPLN,20260326,231100,4.275,4.275,4.275,4.275
EURPLN,20260326,231200,4.276,4.276,4.276,4.276
EURPLN,20260326,231300,4.276,4.276,4.276,4.276
EURPLN,20260326,231400,4.276,4.276,4.276,4.276
EURPLN,20260326,231500,4.276,4.276,4.276,4.276
EURPLN,20260326,231600,4.276,4.276,4.276,4.276
EURPLN,20260326,231700,4.276,4.276,4.276,4.276
EURPLN,20260326,231800,4.276,4.276,4.275,4.275
EURPLN,20260326,231900,4.275,4.275,4.275,4.275
EURPLN,20260326,232000,4.276,4.276,4.276,4.276
EURPLN,20260326,232100,4.276,4.276,4.276,4.276
EURPLN,20260326,232200,4.276,4.276,4.276,4.276
EURPLN,20260326,232300,4.274,4.274,4.274,4.274
EURPLN,20260326,232400,4.274,4.274,4.274,4.274
EURPLN,20260326,232500,4.274,4.274,4.274,4.274
EURPLN,20260326,232600,4.274,4.274,4.274,4.274
EURPLN,20260326,232700,4.274,4.274,4.274,4.274
EURPLN,20260326,232800,4.274,4.274,4.274,4.274
EURPLN,20260326,232900,4.274,4.274,4.274,4.274
EURPLN,20260326,233000,4.274,4.274,4.274,4.274
EURPLN,20260326,233100,4.274,4.274,4.274,4.274
EURPLN,20260326,233200,4.274,4.274,4.274,4.274
EURPLN,20260326,233300,4.274,4.275,4.274,4.275
EURPLN,20260326,233400,4.275,4.275,4.275,4.275
EURPLN,20260326,233500,4.275,4.275,4.275,4.275
EURPLN,20260326,233600,4.275,4.275,4.275,4.275
EURPLN,20260326,233700,4.275,4.275,4.275,4.275
EURPLN,20260326,233800,4.275,4.275,4.275,4.275
EURPLN,20260326,233900,4.275,4.275,4.275,4.275
EURPLN,20260326,234000,4.275,4.275,4.275,4.275
EURPLN,20260326,234100,4.275,4.275,4.275,4.275
EURPLN,20260326,234200,4.275,4.275,4.275,4.275
EURPLN,20260326,234300,4.275,4.275,4.275,4.275
EURPLN,20260326,234400,4.275,4.275,4.275,4.275
EURPLN,20260326,234500,4.275,4.275,4.275,4.275
EURPLN,20260326,234600,4.275,4.275,4.275,4.275
EURPLN,20260326,234700,4.275,4.275,4.275,4.275
EURPLN,20260326,234800,4.275,4.275,4.275,4.275
EURPLN,20260326,234900,4.275,4.275,4.275,4.275
EURPLN,20260326,235000,4.275,4.275,4.275,4.275
EURPLN,20260326,235100,4.275,4.275,4.275,4.275
EURPLN,20260326,235200,4.275,4.275,4.275,4.275
EURPLN,20260326,235300,4.275,4.275,4.275,4.275
EURPLN,20260326,235400,4.275,4.275,4.275,4.275
EURPLN,20260326,235500,4.275,4.275,4.275,4.275
EURPLN,20260326,235600,4.275,4.275,4.275,4.275
EURPLN,20260326,235700,4.275,4.275,4.275,4.275
EURPLN,20260326,235800,4.275,4.275,4.275,4.275
EURPLN,20260326,235900,4.275,4.275,4.275,4.275
EURPLN,20260327,000000,4.275,4.275,4.275,4.275
EURCNH,20260326,000100,7.9784,7.9784,7.9784,7.9784
EURCNH,20260326,000200,7.9784,7.9784,7.9784,7.9784
EURCNH,20260326,000300,7.9781,7.9781,7.9778,7.9778
EURCNH,20260326,000400,7.9779,7.9779,7.9779,7.9779
EURCNH,20260326,000500,7.9779,7.9779,7.9779,7.9779
EURCNH,20260326,000600,7.9781,7.9781,7.9777,7.9778
EURCNH,20260326,000700,7.9779,7.9779,7.9779,7.9779
EURCNH,20260326,000800,7.9781,7.9783,7.9781,7.9783
EURCNH,20260326,000900,7.9785,7.9785,7.9785,7.9785
EURCNH,20260326,001000,7.9784,7.9784,7.9783,7.9783
EURCNH,20260326,001100,7.9783,7.9783,7.9783,7.9783
EURCNH,20260326,001200,7.9783,7.9783,7.9783,7.9783
EURCNH,20260326,001300,7.9783,7.9783,7.9783,7.9783
EURCNH,20260326,001400,7.9783,7.9784,7.9783,7.9784
EURCNH,20260326,001500,7.9784,7.9784,7.9784,7.9784
EURCNH,20260326,001600,7.9784,7.9784,7.9784,7.9784
EURCNH,20260326,001700,7.9784,7.9784,7.9784,7.9784
EURCNH,20260326,001800,7.9784,7.9784,7.9781,7.9781
EURCNH,20260326,001900,7.9780,7.9780,7.9777,7.9777
EURCNH,20260326,002000,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,002100,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,002200,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,002300,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,002400,7.9783,7.9783,7.9783,7.9783
EURCNH,20260326,002500,7.9783,7.9783,7.9783,7.9783
EURCNH,20260326,002600,7.9783,7.9783,7.9783,7.9783
EURCNH,20260326,002700,7.9783,7.9783,7.9783,7.9783
EURCNH,20260326,002800,7.9783,7.9783,7.9782,7.9782
EURCNH,20260326,002900,7.9783,7.9784,7.9783,7.9784
EURCNH,20260326,003000,7.9784,7.9784,7.9784,7.9784
EURCNH,20260326,003100,7.9784,7.9784,7.9784,7.9784
EURCNH,20260326,003200,7.9784,7.9784,7.9784,7.9784
EURCNH,20260326,003300,7.9783,7.9783,7.9783,7.9783
EURCNH,20260326,003400,7.9783,7.9783,7.9783,7.9783
EURCNH,20260326,003500,7.9783,7.9783,7.9777,7.9777
EURCNH,20260326,003600,7.9774,7.9775,7.9774,7.9775
EURCNH,20260326,003700,7.9775,7.9775,7.9775,7.9775
EURCNH,20260326,003800,7.9775,7.9775,7.9775,7.9775
EURCNH,20260326,003900,7.9775,7.9775,7.9775,7.9775
EURCNH,20260326,004000,7.9775,7.9775,7.9775,7.9775
EURCNH,20260326,004100,7.9775,7.9775,7.9775,7.9775
EURCNH,20260326,004200,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,004300,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,004400,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,004500,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,004600,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,004700,7.9777,7.9777,7.9773,7.9774
EURCNH,20260326,004800,7.9775,7.9775,7.9775,7.9775
EURCNH,20260326,004900,7.9776,7.9776,7.9776,7.9776
EURCNH,20260326,005000,7.9776,7.9782,7.9776,7.9782
EURCNH,20260326,005100,7.9782,7.9782,7.9782,7.9782
EURCNH,20260326,005200,7.9782,7.9782,7.9782,7.9782
EURCNH,20260326,005300,7.9782,7.9787,7.9782,7.9787
EURCNH,20260326,005400,7.9787,7.9787,7.9787,7.9787
EURCNH,20260326,005500,7.9787,7.9787,7.9787,7.9787
EURCNH,20260326,005600,7.9784,7.9784,7.9781,7.9781
EURCNH,20260326,005700,7.9781,7.9781,7.9781,7.9781
EURCNH,20260326,005800,7.9787,7.9790,7.9787,7.9790
EURCNH,20260326,005900,7.9789,7.9789,7.9787,7.9787
EURCNH,20260326,010000,7.9787,7.9789,7.9787,7.9789
EURCNH,20260326,010100,7.9788,7.9792,7.9788,7.9792
EURCNH,20260326,010200,7.9793,7.9794,7.9792,7.9794
EURCNH,20260326,010300,7.9793,7.9793,7.9788,7.9789
EURCNH,20260326,010400,7.9790,7.9791,7.9790,7.9791
EURCNH,20260326,010500,7.9792,7.9792,7.9791,7.9791
EURCNH,20260326,010600,7.9790,7.9799,7.9788,7.9799
EURCNH,20260326,010700,7.9800,7.9807,7.9800,7.9806
EURCNH,20260326,010800,7.9805,7.9805,7.9801,7.9801
EURCNH,20260326,010900,7.9801,7.9801,7.9801,7.9801
EURCNH,20260326,011000,7.9803,7.9803,7.9803,7.9803
EURCNH,20260326,011100,7.9802,7.9802,7.9799,7.9799
EURCNH,20260326,011200,7.9800,7.9801,7.9799,7.9800
EURCNH,20260326,011300,7.9801,7.9801,7.9801,7.9801
EURCNH,20260326,011400,7.9805,7.9805,7.9804,7.9804
EURCNH,20260326,011500,7.9804,7.9806,7.9804,7.9806
EURCNH,20260326,011600,7.9808,7.9808,7.9801,7.9801
EURCNH,20260326,011700,7.9801,7.9801,7.9800,7.9800
EURCNH,20260326,011800,7.9799,7.9800,7.9792,7.9792
EURCNH,20260326,011900,7.9791,7.9794,7.9791,7.9794
EURCNH,20260326,012000,7.9795,7.9795,7.9791,7.9791
EURCNH,20260326,012100,7.9790,7.9791,7.9790,7.9790
EURCNH,20260326,012200,7.9790,7.9791,7.9790,7.9791
EURCNH,20260326,012300,7.9800,7.9806,7.9800,7.9806
EURCNH,20260326,012400,7.9807,7.9808,7.9807,7.9808
EURCNH,20260326,012500,7.9808,7.9809,7.9808,7.9808
EURCNH,20260326,012600,7.9806,7.9806,7.9797,7.9797
EURCNH,20260326,012700,7.9796,7.9796,7.9791,7.9791
EURCNH,20260326,012800,7.9789,7.9789,7.9787,7.9788
EURCNH,20260326,012900,7.9788,7.9788,7.9788,7.9788
EURCNH,20260326,013000,7.9787,7.9787,7.9785,7.9785
EURCNH,20260326,013100,7.9784,7.9784,7.9783,7.9783
EURCNH,20260326,013200,7.9784,7.9784,7.9784,7.9784
EURCNH,20260326,013300,7.9783,7.9783,7.9775,7.9775
EURCNH,20260326,013400,7.9775,7.9775,7.9775,7.9775
EURCNH,20260326,013500,7.9775,7.9775,7.9767,7.9767
EURCNH,20260326,013600,7.9766,7.9766,7.9765,7.9766
EURCNH,20260326,013700,7.9767,7.9769,7.9767,7.9769
EURCNH,20260326,013800,7.9770,7.9770,7.9766,7.9766
EURCNH,20260326,013900,7.9766,7.9766,7.9766,7.9766
EURCNH,20260326,014000,7.9766,7.9766,7.9763,7.9763
EURCNH,20260326,014100,7.9761,7.9762,7.9760,7.9762
EURCNH,20260326,014200,7.9763,7.9765,7.9763,7.9763
EURCNH,20260326,014300,7.9758,7.9758,7.9754,7.9754
EURCNH,20260326,014400,7.9753,7.9753,7.9750,7.9750
EURCNH,20260326,014500,7.9749,7.9749,7.9747,7.9747
EURCNH,20260326,014600,7.9745,7.9745,7.9740,7.9742
EURCNH,20260326,014700,7.9743,7.9743,7.9743,7.9743
EURCNH,20260326,014800,7.9743,7.9743,7.9743,7.9743
EURCNH,20260326,014900,7.9743,7.9743,7.9743,7.9743
EURCNH,20260326,015000,7.9745,7.9745,7.9745,7.9745
EURCNH,20260326,015100,7.9745,7.9750,7.9745,7.9750
EURCNH,20260326,015200,7.9750,7.9754,7.9750,7.9754
EURCNH,20260326,015300,7.9753,7.9754,7.9753,7.9754
EURCNH,20260326,015400,7.9754,7.9754,7.9754,7.9754
EURCNH,20260326,015500,7.9756,7.9757,7.9754,7.9754
EURCNH,20260326,015600,7.9753,7.9753,7.9751,7.9752
EURCNH,20260326,015700,7.9753,7.9755,7.9753,7.9755
EURCNH,20260326,015800,7.9760,7.9768,7.9760,7.9768
EURCNH,20260326,015900,7.9769,7.9769,7.9768,7.9768
EURCNH,20260326,020000,7.9768,7.9770,7.9768,7.9770
EURCNH,20260326,020100,7.9769,7.9784,7.9769,7.9784
EURCNH,20260326,020200,7.9785,7.9831,7.9785,7.9831
EURCNH,20260326,020300,7.9833,7.9836,7.9831,7.9836
EURCNH,20260326,020400,7.9837,7.9842,7.9837,7.9837
EURCNH,20260326,020500,7.9836,7.9836,7.9832,7.9835
EURCNH,20260326,020600,7.9836,7.9836,7.9831,7.9831
EURCNH,20260326,020700,7.9830,7.9830,7.9822,7.9822
EURCNH,20260326,020800,7.9823,7.9825,7.9820,7.9825
EURCNH,20260326,020900,7.9824,7.9829,7.9822,7.9829
EURCNH,20260326,021000,7.9828,7.9831,7.9827,7.9831
EURCNH,20260326,021100,7.9830,7.9832,7.9830,7.9832
EURCNH,20260326,021200,7.9833,7.9833,7.9827,7.9827
EURCNH,20260326,021300,7.9826,7.9827,7.9826,7.9827
EURCNH,20260326,021400,7.9828,7.9832,7.9827,7.9831
EURCNH,20260326,021500,7.9830,7.9831,7.9829,7.9829
EURCNH,20260326,021600,7.9830,7.9853,7.9830,7.9845
EURCNH,20260326,021700,7.9846,7.9846,7.9844,7.9844
EURCNH,20260326,021800,7.9845,7.9850,7.9845,7.9850
EURCNH,20260326,021900,7.9851,7.9861,7.9851,7.9861
EURCNH,20260326,022000,7.9862,7.9863,7.9857,7.9857
EURCNH,20260326,022100,7.9856,7.9856,7.9850,7.9850
EURCNH,20260326,022200,7.9851,7.9856,7.9851,7.9856
EURCNH,20260326,022300,7.9857,7.9864,7.9857,7.9860
EURCNH,20260326,022400,7.9859,7.9861,7.9859,7.9859
EURCNH,20260326,022500,7.9858,7.9858,7.9857,7.9857
EURCNH,20260326,022600,7.9856,7.9856,7.9852,7.9852
EURCNH,20260326,022700,7.9853,7.9862,7.9853,7.9862
EURCNH,20260326,022800,7.9863,7.9864,7.9862,7.9864
EURCNH,20260326,022900,7.9863,7.9863,7.9861,7.9861
EURCNH,20260326,023000,7.9862,7.9863,7.9860,7.9863
EURCNH,20260326,023100,7.9865,7.9869,7.9862,7.9862
EURCNH,20260326,023200,7.9861,7.9863,7.9861,7.9861
EURCNH,20260326,023300,7.9860,7.9861,7.9850,7.9850
EURCNH,20260326,023400,7.9849,7.9858,7.9849,7.9858
EURCNH,20260326,023500,7.9859,7.9860,7.9854,7.9854
EURCNH,20260326,023600,7.9853,7.9854,7.9850,7.9854
EURCNH,20260326,023700,7.9853,7.9853,7.9850,7.9852
EURCNH,20260326,023800,7.9851,7.9858,7.9851,7.9857
EURCNH,20260326,023900,7.9856,7.9860,7.9855,7.9860
EURCNH,20260326,024000,7.9862,7.9867,7.9862,7.9866
EURCNH,20260326,024100,7.9864,7.9867,7.9862,7.9867
EURCNH,20260326,024200,7.9868,7.9870,7.9867,7.9867
EURCNH,20260326,024300,7.9866,7.9866,7.9858,7.9858
EURCNH,20260326,024400,7.9860,7.9862,7.9860,7.9861
EURCNH,20260326,024500,7.9862,7.9870,7.9862,7.9870
EURCNH,20260326,024600,7.9872,7.9876,7.9872,7.9872
EURCNH,20260326,024700,7.9871,7.9876,7.9871,7.9876
EURCNH,20260326,024800,7.9877,7.9881,7.9873,7.9873
EURCNH,20260326,024900,7.9872,7.9875,7.9872,7.9875
EURCNH,20260326,025000,7.9874,7.9876,7.9869,7.9869
EURCNH,20260326,025100,7.9868,7.9868,7.9863,7.9863
EURCNH,20260326,025200,7.9862,7.9866,7.9862,7.9866
EURCNH,20260326,025300,7.9867,7.9868,7.9867,7.9868
EURCNH,20260326,025400,7.9869,7.9869,7.9868,7.9869
EURCNH,20260326,025500,7.9871,7.9878,7.9871,7.9877
EURCNH,20260326,025600,7.9878,7.9881,7.9878,7.9879
EURCNH,20260326,025700,7.9878,7.9879,7.9877,7.9878
EURCNH,20260326,025800,7.9879,7.9880,7.9878,7.9878
EURCNH,20260326,025900,7.9877,7.9877,7.9872,7.9872
EURCNH,20260326,030000,7.9871,7.9872,7.9870,7.9870
EURCNH,20260326,030100,7.9869,7.9869,7.9867,7.9869
EURCNH,20260326,030200,7.9870,7.9871,7.9867,7.9869
EURCNH,20260326,030300,7.9868,7.9868,7.9864,7.9864
EURCNH,20260326,030400,7.9865,7.9866,7.9864,7.9864
EURCNH,20260326,030500,7.9865,7.9868,7.9865,7.9868
EURCNH,20260326,030600,7.9870,7.9875,7.9870,7.9875
EURCNH,20260326,030700,7.9874,7.9874,7.9871,7.9871
EURCNH,20260326,030800,7.9870,7.9871,7.9869,7.9871
EURCNH,20260326,030900,7.9871,7.9871,7.9868,7.9868
EURCNH,20260326,031000,7.9867,7.9867,7.9863,7.9864
EURCNH,20260326,031100,7.9865,7.9871,7.9865,7.9869
EURCNH,20260326,031200,7.9870,7.9872,7.9868,7.9868
EURCNH,20260326,031300,7.9867,7.9867,7.9865,7.9865
EURCNH,20260326,031400,7.9865,7.9865,7.9865,7.9865
EURCNH,20260326,031500,7.9866,7.9869,7.9866,7.9867
EURCNH,20260326,031600,7.9866,7.9866,7.9865,7.9866
EURCNH,20260326,031700,7.9865,7.9865,7.9863,7.9864
EURCNH,20260326,031800,7.9863,7.9867,7.9863,7.9867
EURCNH,20260326,031900,7.9866,7.9867,7.9856,7.9856
EURCNH,20260326,032000,7.9854,7.9855,7.9851,7.9854
EURCNH,20260326,032100,7.9855,7.9859,7.9855,7.9859
EURCNH,20260326,032200,7.9861,7.9868,7.9861,7.9865
EURCNH,20260326,032300,7.9866,7.9867,7.9862,7.9862
EURCNH,20260326,032400,7.9863,7.9864,7.9860,7.9860
EURCNH,20260326,032500,7.9861,7.9862,7.9861,7.9862
EURCNH,20260326,032600,7.9862,7.9862,7.9862,7.9862
EURCNH,20260326,032700,7.9862,7.9862,7.9862,7.9862
EURCNH,20260326,032800,7.9858,7.9858,7.9857,7.9857
EURCNH,20260326,032900,7.9857,7.9859,7.9856,7.9856
EURCNH,20260326,033000,7.9855,7.9855,7.9854,7.9854
EURCNH,20260326,033100,7.9854,7.9855,7.9852,7.9852
EURCNH,20260326,033200,7.9851,7.9851,7.9843,7.9843
EURCNH,20260326,033300,7.9841,7.9844,7.9838,7.9844
EURCNH,20260326,033400,7.9845,7.9846,7.9843,7.9845
EURCNH,20260326,033500,7.9844,7.9844,7.9840,7.9841
EURCNH,20260326,033600,7.9840,7.9842,7.9836,7.9837
EURCNH,20260326,033700,7.9836,7.9838,7.9836,7.9836
EURCNH,20260326,033800,7.9833,7.9838,7.9829,7.9838
EURCNH,20260326,033900,7.9839,7.9845,7.9838,7.9845
EURCNH,20260326,034000,7.9847,7.9851,7.9845,7.9846
EURCNH,20260326,034100,7.9845,7.9850,7.9842,7.9850
EURCNH,20260326,034200,7.9852,7.9858,7.9852,7.9857
EURCNH,20260326,034300,7.9855,7.9855,7.9854,7.9854
EURCNH,20260326,034400,7.9853,7.9855,7.9853,7.9853
EURCNH,20260326,034500,7.9852,7.9856,7.9852,7.9855
EURCNH,20260326,034600,7.9853,7.9853,7.9852,7.9853
EURCNH,20260326,034700,7.9857,7.9861,7.9857,7.9861
EURCNH,20260326,034800,7.9862,7.9863,7.9857,7.9857
EURCNH,20260326,034900,7.9856,7.9857,7.9853,7.9853
EURCNH,20260326,035000,7.9854,7.9859,7.9854,7.9859
EURCNH,20260326,035100,7.9860,7.9860,7.9859,7.9860
EURCNH,20260326,035200,7.9859,7.9860,7.9858,7.9859
EURCNH,20260326,035300,7.9857,7.9857,7.9849,7.9849
EURCNH,20260326,035400,7.9846,7.9848,7.9846,7.9848
EURCNH,20260326,035500,7.9849,7.9857,7.9849,7.9857
EURCNH,20260326,035600,7.9854,7.9854,7.9852,7.9852
EURCNH,20260326,035700,7.9852,7.9854,7.9852,7.9852
EURCNH,20260326,035800,7.9853,7.9853,7.9851,7.9851
EURCNH,20260326,035900,7.9852,7.9855,7.9852,7.9852
EURCNH,20260326,040000,7.9853,7.9854,7.9852,7.9852
EURCNH,20260326,040100,7.9851,7.9851,7.9847,7.9847
EURCNH,20260326,040200,7.9848,7.9848,7.9844,7.9844
EURCNH,20260326,040300,7.9845,7.9849,7.9844,7.9847
EURCNH,20260326,040400,7.9846,7.9846,7.9841,7.9841
EURCNH,20260326,040500,7.9840,7.9841,7.9839,7.9841
EURCNH,20260326,040600,7.9842,7.9844,7.9839,7.9839
EURCNH,20260326,040700,7.9840,7.9842,7.9840,7.9841
EURCNH,20260326,040800,7.9840,7.9840,7.9838,7.9838
EURCNH,20260326,040900,7.9837,7.9837,7.9836,7.9836
EURCNH,20260326,041000,7.9835,7.9836,7.9834,7.9834
EURCNH,20260326,041100,7.9835,7.9835,7.9834,7.9834
EURCNH,20260326,041200,7.9833,7.9834,7.9829,7.9829
EURCNH,20260326,041300,7.9826,7.9826,7.9819,7.9822
EURCNH,20260326,041400,7.9823,7.9836,7.9823,7.9835
EURCNH,20260326,041500,7.9836,7.9841,7.9836,7.9841
EURCNH,20260326,041600,7.9842,7.9842,7.9839,7.9840
EURCNH,20260326,041700,7.9841,7.9841,7.9837,7.9837
EURCNH,20260326,041800,7.9836,7.9837,7.9834,7.9834
EURCNH,20260326,041900,7.9833,7.9833,7.9829,7.9831
EURCNH,20260326,042000,7.9832,7.9834,7.9831,7.9832
EURCNH,20260326,042100,7.9833,7.9834,7.9833,7.9833
EURCNH,20260326,042200,7.9832,7.9841,7.9832,7.9840
EURCNH,20260326,042300,7.9839,7.9846,7.9839,7.9846
EURCNH,20260326,042400,7.9847,7.9856,7.9847,7.9856
EURCNH,20260326,042500,7.9857,7.9857,7.9852,7.9852
EURCNH,20260326,042600,7.9851,7.9855,7.9851,7.9855
EURCNH,20260326,042700,7.9857,7.9857,7.9856,7.9856
EURCNH,20260326,042800,7.9855,7.9857,7.9853,7.9857
EURCNH,20260326,042900,7.9856,7.9856,7.9851,7.9854
EURCNH,20260326,043000,7.9855,7.9856,7.9853,7.9855
EURCNH,20260326,043100,7.9856,7.9856,7.9850,7.9853
EURCNH,20260326,043200,7.9852,7.9857,7.9852,7.9857
EURCNH,20260326,043300,7.9859,7.9861,7.9857,7.9857
EURCNH,20260326,043400,7.9858,7.9860,7.9858,7.9860
EURCNH,20260326,043500,7.9859,7.9859,7.9857,7.9857
EURCNH,20260326,043600,7.9856,7.9862,7.9856,7.9858
EURCNH,20260326,043700,7.9859,7.9861,7.9859,7.9859
EURCNH,20260326,043800,7.9860,7.9861,7.9860,7.9860
EURCNH,20260326,043900,7.9859,7.9860,7.9858,7.9858
EURCNH,20260326,044000,7.9857,7.9860,7.9857,7.9858
EURCNH,20260326,044100,7.9859,7.9864,7.9859,7.9862
EURCNH,20260326,044200,7.9861,7.9861,7.9861,7.9861
EURCNH,20260326,044300,7.9860,7.9860,7.9856,7.9856
EURCNH,20260326,044400,7.9857,7.9858,7.9857,7.9858
EURCNH,20260326,044500,7.9857,7.9857,7.9854,7.9854
EURCNH,20260326,044600,7.9853,7.9853,7.9850,7.9850
EURCNH,20260326,044700,7.9851,7.9855,7.9851,7.9855
EURCNH,20260326,044800,7.9854,7.9854,7.9851,7.9851
EURCNH,20260326,044900,7.9853,7.9855,7.9850,7.9851
EURCNH,20260326,045000,7.9852,7.9853,7.9852,7.9853
EURCNH,20260326,045100,7.9854,7.9860,7.9854,7.9860
EURCNH,20260326,045200,7.9859,7.9859,7.9858,7.9858
EURCNH,20260326,045300,7.9858,7.9861,7.9858,7.9861
EURCNH,20260326,045400,7.9860,7.9862,7.9860,7.9862
EURCNH,20260326,045500,7.9863,7.9864,7.9863,7.9864
EURCNH,20260326,045600,7.9865,7.9870,7.9865,7.9870
EURCNH,20260326,045700,7.9867,7.9867,7.9862,7.9862
EURCNH,20260326,045800,7.9864,7.9867,7.9864,7.9867
EURCNH,20260326,045900,7.9868,7.9869,7.9868,7.9868
EURCNH,20260326,050000,7.9867,7.9867,7.9867,7.9867
EURCNH,20260326,050100,7.9868,7.9868,7.9867,7.9867
EURCNH,20260326,050200,7.9868,7.9871,7.9868,7.9871
EURCNH,20260326,050300,7.9870,7.9871,7.9869,7.9871
EURCNH,20260326,050400,7.9871,7.9871,7.9871,7.9871
EURCNH,20260326,050500,7.9867,7.9867,7.9867,7.9867
EURCNH,20260326,050600,7.9864,7.9865,7.9864,7.9865
EURCNH,20260326,050700,7.9866,7.9866,7.9866,7.9866
EURCNH,20260326,050800,7.9866,7.9867,7.9866,7.9867
EURCNH,20260326,050900,7.9868,7.9868,7.9868,7.9868
EURCNH,20260326,051000,7.9868,7.9868,7.9868,7.9868
EURCNH,20260326,051100,7.9867,7.9867,7.9867,7.9867
EURCNH,20260326,051200,7.9868,7.9868,7.9868,7.9868
EURCNH,20260326,051300,7.9868,7.9873,7.9868,7.9873
EURCNH,20260326,051400,7.9872,7.9872,7.9872,7.9872
EURCNH,20260326,051500,7.9872,7.9872,7.9872,7.9872
EURCNH,20260326,051600,7.9873,7.9873,7.9866,7.9866
EURCNH,20260326,051700,7.9864,7.9865,7.9864,7.9865
EURCNH,20260326,051800,7.9865,7.9865,7.9865,7.9865
EURCNH,20260326,051900,7.9864,7.9864,7.9864,7.9864
EURCNH,20260326,052000,7.9864,7.9872,7.9864,7.9871
EURCNH,20260326,052100,7.9870,7.9870,7.9869,7.9869
EURCNH,20260326,052200,7.9868,7.9871,7.9868,7.9871
EURCNH,20260326,052300,7.9870,7.9870,7.9869,7.9869
EURCNH,20260326,052400,7.9870,7.9870,7.9870,7.9870
EURCNH,20260326,052500,7.9871,7.9873,7.9871,7.9873
EURCNH,20260326,052600,7.9874,7.9874,7.9874,7.9874
EURCNH,20260326,052700,7.9874,7.9876,7.9874,7.9876
EURCNH,20260326,052800,7.9877,7.9877,7.9877,7.9877
EURCNH,20260326,052900,7.9877,7.9877,7.9875,7.9875
EURCNH,20260326,053000,7.9877,7.9881,7.9877,7.9881
EURCNH,20260326,053100,7.9882,7.9882,7.9881,7.9881
EURCNH,20260326,053200,7.9883,7.9885,7.9883,7.9885
EURCNH,20260326,053300,7.9887,7.9887,7.9887,7.9887
EURCNH,20260326,053400,7.9888,7.9888,7.9885,7.9885
EURCNH,20260326,053500,7.9882,7.9882,7.9882,7.9882
EURCNH,20260326,053600,7.9882,7.9882,7.9882,7.9882
EURCNH,20260326,053700,7.9882,7.9882,7.9882,7.9882
EURCNH,20260326,053800,7.9880,7.9881,7.9880,7.9881
EURCNH,20260326,053900,7.9880,7.9881,7.9880,7.9880
EURCNH,20260326,054000,7.9880,7.9880,7.9878,7.9878
EURCNH,20260326,054100,7.9875,7.9875,7.9875,7.9875
EURCNH,20260326,054200,7.9875,7.9875,7.9875,7.9875
EURCNH,20260326,054300,7.9876,7.9878,7.9875,7.9878
EURCNH,20260326,054400,7.9879,7.9879,7.9877,7.9877
EURCNH,20260326,054500,7.9876,7.9876,7.9875,7.9875
EURCNH,20260326,054600,7.9877,7.9878,7.9876,7.9876
EURCNH,20260326,054700,7.9878,7.9878,7.9876,7.9876
EURCNH,20260326,054800,7.9876,7.9876,7.9873,7.9873
EURCNH,20260326,054900,7.9871,7.9871,7.9871,7.9871
EURCNH,20260326,055000,7.9871,7.9872,7.9871,7.9872
EURCNH,20260326,055100,7.9872,7.9872,7.9872,7.9872
EURCNH,20260326,055200,7.9871,7.9871,7.9869,7.9869
EURCNH,20260326,055300,7.9868,7.9869,7.9867,7.9869
EURCNH,20260326,055400,7.9868,7.9868,7.9867,7.9867
EURCNH,20260326,055500,7.9868,7.9870,7.9868,7.9870
EURCNH,20260326,055600,7.9869,7.9869,7.9869,7.9869
EURCNH,20260326,055700,7.9868,7.9871,7.9868,7.9871
EURCNH,20260326,055800,7.9869,7.9869,7.9867,7.9867
EURCNH,20260326,055900,7.9866,7.9866,7.9862,7.9863
EURCNH,20260326,060000,7.9862,7.9864,7.9862,7.9864
EURCNH,20260326,060100,7.9863,7.9867,7.9862,7.9865
EURCNH,20260326,060200,7.9864,7.9867,7.9864,7.9864
EURCNH,20260326,060300,7.9863,7.9863,7.9861,7.9863
EURCNH,20260326,060400,7.9865,7.9871,7.9865,7.9871
EURCNH,20260326,060500,7.9873,7.9873,7.9869,7.9869
EURCNH,20260326,060600,7.9870,7.9872,7.9869,7.9869
EURCNH,20260326,060700,7.9868,7.9868,7.9865,7.9866
EURCNH,20260326,060800,7.9865,7.9865,7.9864,7.9864
EURCNH,20260326,060900,7.9864,7.9864,7.9864,7.9864
EURCNH,20260326,061000,7.9867,7.9867,7.9867,7.9867
EURCNH,20260326,061100,7.9868,7.9871,7.9866,7.9866
EURCNH,20260326,061200,7.9867,7.9873,7.9867,7.9873
EURCNH,20260326,061300,7.9875,7.9876,7.9874,7.9875
EURCNH,20260326,061400,7.9876,7.9881,7.9876,7.9881
EURCNH,20260326,061500,7.9882,7.9885,7.9882,7.9884
EURCNH,20260326,061600,7.9883,7.9883,7.9882,7.9883
EURCNH,20260326,061700,7.9882,7.9882,7.9878,7.9878
EURCNH,20260326,061800,7.9878,7.9878,7.9878,7.9878
EURCNH,20260326,061900,7.9879,7.9879,7.9876,7.9878
EURCNH,20260326,062000,7.9876,7.9876,7.9876,7.9876
EURCNH,20260326,062100,7.9876,7.9876,7.9876,7.9876
EURCNH,20260326,062200,7.9876,7.9878,7.9873,7.9873
EURCNH,20260326,062300,7.9874,7.9876,7.9874,7.9875
EURCNH,20260326,062400,7.9878,7.9880,7.9878,7.9880
EURCNH,20260326,062500,7.9879,7.9879,7.9878,7.9878
EURCNH,20260326,062600,7.9877,7.9878,7.9871,7.9871
EURCNH,20260326,062700,7.9869,7.9871,7.9866,7.9866
EURCNH,20260326,062800,7.9864,7.9864,7.9857,7.9859
EURCNH,20260326,062900,7.9860,7.9874,7.9860,7.9874
EURCNH,20260326,063000,7.9875,7.9875,7.9873,7.9875
EURCNH,20260326,063100,7.9876,7.9876,7.9874,7.9874
EURCNH,20260326,063200,7.9873,7.9873,7.9870,7.9870
EURCNH,20260326,063300,7.9869,7.9869,7.9864,7.9865
EURCNH,20260326,063400,7.9866,7.9867,7.9866,7.9867
EURCNH,20260326,063500,7.9868,7.9873,7.9868,7.9873
EURCNH,20260326,063600,7.9872,7.9872,7.9871,7.9871
EURCNH,20260326,063700,7.9870,7.9871,7.9868,7.9869
EURCNH,20260326,063800,7.9870,7.9872,7.9870,7.9872
EURCNH,20260326,063900,7.9871,7.9871,7.9866,7.9866
EURCNH,20260326,064000,7.9865,7.9865,7.9863,7.9863
EURCNH,20260326,064100,7.9864,7.9864,7.9864,7.9864
EURCNH,20260326,064200,7.9865,7.9871,7.9865,7.9867
EURCNH,20260326,064300,7.9865,7.9867,7.9864,7.9867
EURCNH,20260326,064400,7.9868,7.9868,7.9864,7.9864
EURCNH,20260326,064500,7.9862,7.9862,7.9858,7.9862
EURCNH,20260326,064600,7.9864,7.9865,7.9864,7.9864
EURCNH,20260326,064700,7.9863,7.9863,7.9861,7.9861
EURCNH,20260326,064800,7.9860,7.9860,7.9853,7.9853
EURCNH,20260326,064900,7.9854,7.9857,7.9854,7.9857
EURCNH,20260326,065000,7.9858,7.9858,7.9857,7.9858
EURCNH,20260326,065100,7.9856,7.9856,7.9853,7.9854
EURCNH,20260326,065200,7.9853,7.9855,7.9853,7.9853
EURCNH,20260326,065300,7.9852,7.9852,7.9843,7.9844
EURCNH,20260326,065400,7.9845,7.9846,7.9845,7.9846
EURCNH,20260326,065500,7.9847,7.9847,7.9846,7.9846
EURCNH,20260326,065600,7.9845,7.9845,7.9838,7.9838
EURCNH,20260326,065700,7.9839,7.9846,7.9839,7.9846
EURCNH,20260326,065800,7.9847,7.9850,7.9847,7.9850
EURCNH,20260326,065900,7.9851,7.9851,7.9844,7.9846
EURCNH,20260326,070000,7.9845,7.9845,7.9840,7.9840
EURCNH,20260326,070100,7.9841,7.9844,7.9841,7.9843
EURCNH,20260326,070200,7.9844,7.9844,7.9834,7.9834
EURCNH,20260326,070300,7.9833,7.9834,7.9829,7.9829
EURCNH,20260326,070400,7.9828,7.9829,7.9826,7.9829
EURCNH,20260326,070500,7.9827,7.9829,7.9827,7.9829
EURCNH,20260326,070600,7.9830,7.9830,7.9829,7.9829
EURCNH,20260326,070700,7.9825,7.9825,7.9819,7.9819
EURCNH,20260326,070800,7.9818,7.9822,7.9818,7.9822
EURCNH,20260326,070900,7.9823,7.9824,7.9820,7.9820
EURCNH,20260326,071000,7.9821,7.9828,7.9821,7.9827
EURCNH,20260326,071100,7.9828,7.9832,7.9828,7.9831
EURCNH,20260326,071200,7.9833,7.9833,7.9827,7.9828
EURCNH,20260326,071300,7.9830,7.9832,7.9829,7.9829
EURCNH,20260326,071400,7.9828,7.9828,7.9819,7.9823
EURCNH,20260326,071500,7.9824,7.9824,7.9818,7.9818
EURCNH,20260326,071600,7.9817,7.9817,7.9814,7.9814
EURCNH,20260326,071700,7.9815,7.9822,7.9815,7.9822
EURCNH,20260326,071800,7.9823,7.9826,7.9823,7.9826
EURCNH,20260326,071900,7.9827,7.9827,7.9817,7.9817
EURCNH,20260326,072000,7.9816,7.9816,7.9810,7.9810
EURCNH,20260326,072100,7.9809,7.9809,7.9805,7.9805
EURCNH,20260326,072200,7.9803,7.9803,7.9801,7.9801
EURCNH,20260326,072300,7.9802,7.9804,7.9802,7.9803
EURCNH,20260326,072400,7.9802,7.9807,7.9802,7.9807
EURCNH,20260326,072500,7.9808,7.9813,7.9808,7.9812
EURCNH,20260326,072600,7.9813,7.9818,7.9813,7.9814
EURCNH,20260326,072700,7.9813,7.9815,7.9813,7.9815
EURCNH,20260326,072800,7.9816,7.9817,7.9812,7.9816
EURCNH,20260326,072900,7.9815,7.9822,7.9815,7.9822
EURCNH,20260326,073000,7.9821,7.9823,7.9820,7.9823
EURCNH,20260326,073100,7.9822,7.9828,7.9822,7.9828
EURCNH,20260326,073200,7.9829,7.9832,7.9829,7.9831
EURCNH,20260326,073300,7.9830,7.9833,7.9828,7.9828
EURCNH,20260326,073400,7.9825,7.9825,7.9823,7.9825
EURCNH,20260326,073500,7.9826,7.9827,7.9825,7.9826
EURCNH,20260326,073600,7.9824,7.9824,7.9819,7.9820
EURCNH,20260326,073700,7.9821,7.9821,7.9817,7.9817
EURCNH,20260326,073800,7.9818,7.9818,7.9814,7.9817
EURCNH,20260326,073900,7.9818,7.9819,7.9818,7.9819
EURCNH,20260326,074000,7.9820,7.9822,7.9820,7.9820
EURCNH,20260326,074100,7.9819,7.9819,7.9818,7.9818
EURCNH,20260326,074200,7.9817,7.9817,7.9808,7.9808
EURCNH,20260326,074300,7.9807,7.9807,7.9789,7.9791
EURCNH,20260326,074400,7.9792,7.9797,7.9792,7.9797
EURCNH,20260326,074500,7.9799,7.9801,7.9799,7.9799
EURCNH,20260326,074600,7.9798,7.9805,7.9798,7.9805
EURCNH,20260326,074700,7.9806,7.9806,7.9804,7.9804
EURCNH,20260326,074800,7.9803,7.9806,7.9802,7.9806
EURCNH,20260326,074900,7.9807,7.9815,7.9806,7.9815
EURCNH,20260326,075000,7.9814,7.9815,7.9813,7.9815
EURCNH,20260326,075100,7.9818,7.9819,7.9818,7.9819
EURCNH,20260326,075200,7.9818,7.9819,7.9817,7.9817
EURCNH,20260326,075300,7.9816,7.9821,7.9816,7.9821
EURCNH,20260326,075400,7.9822,7.9825,7.9821,7.9825
EURCNH,20260326,075500,7.9826,7.9829,7.9826,7.9829
EURCNH,20260326,075600,7.9830,7.9830,7.9828,7.9828
EURCNH,20260326,075700,7.9827,7.9833,7.9824,7.9833
EURCNH,20260326,075800,7.9832,7.9836,7.9831,7.9836
EURCNH,20260326,075900,7.9835,7.9843,7.9834,7.9841
EURCNH,20260326,080000,7.9839,7.9841,7.9833,7.9841
EURCNH,20260326,080100,7.9843,7.9843,7.9824,7.9825
EURCNH,20260326,080200,7.9826,7.9831,7.9825,7.9826
EURCNH,20260326,080300,7.9825,7.9831,7.9823,7.9831
EURCNH,20260326,080400,7.9833,7.9833,7.9817,7.9825
EURCNH,20260326,080500,7.9823,7.9823,7.9807,7.9808
EURCNH,20260326,080600,7.9807,7.9807,7.9793,7.9793
EURCNH,20260326,080700,7.9791,7.9792,7.9789,7.9791
EURCNH,20260326,080800,7.9796,7.9803,7.9795,7.9795
EURCNH,20260326,080900,7.9793,7.9798,7.9791,7.9795
EURCNH,20260326,081000,7.9797,7.9806,7.9797,7.9806
EURCNH,20260326,081100,7.9805,7.9807,7.9801,7.9803
EURCNH,20260326,081200,7.9804,7.9806,7.9803,7.9803
EURCNH,20260326,081300,7.9802,7.9809,7.9801,7.9809
EURCNH,20260326,081400,7.9815,7.9825,7.9813,7.9825
EURCNH,20260326,081500,7.9826,7.9826,7.9824,7.9824
EURCNH,20260326,081600,7.9823,7.9827,7.9822,7.9826
EURCNH,20260326,081700,7.9825,7.9828,7.9820,7.9820
EURCNH,20260326,081800,7.9819,7.9822,7.9818,7.9818
EURCNH,20260326,081900,7.9817,7.9817,7.9811,7.9812
EURCNH,20260326,082000,7.9811,7.9816,7.9811,7.9814
EURCNH,20260326,082100,7.9813,7.9816,7.9807,7.9807
EURCNH,20260326,082200,7.9806,7.9816,7.9806,7.9816
EURCNH,20260326,082300,7.9818,7.9830,7.9818,7.9830
EURCNH,20260326,082400,7.9833,7.9839,7.9832,7.9834
EURCNH,20260326,082500,7.9835,7.9839,7.9833,7.9833
EURCNH,20260326,082600,7.9832,7.9833,7.9829,7.9833
EURCNH,20260326,082700,7.9832,7.9832,7.9823,7.9823
EURCNH,20260326,082800,7.9822,7.9822,7.9815,7.9815
EURCNH,20260326,082900,7.9814,7.9824,7.9813,7.9822
EURCNH,20260326,083000,7.9821,7.9821,7.9812,7.9814
EURCNH,20260326,083100,7.9815,7.9816,7.9812,7.9814
EURCNH,20260326,083200,7.9816,7.9828,7.9816,7.9827
EURCNH,20260326,083300,7.9829,7.9829,7.9807,7.9807
EURCNH,20260326,083400,7.9805,7.9815,7.9802,7.9815
EURCNH,20260326,083500,7.9816,7.9816,7.9805,7.9806
EURCNH,20260326,083600,7.9807,7.9809,7.9803,7.9803
EURCNH,20260326,083700,7.9804,7.9804,7.9794,7.9794
EURCNH,20260326,083800,7.9795,7.9808,7.9795,7.9808
EURCNH,20260326,083900,7.9809,7.9815,7.9809,7.9815
EURCNH,20260326,084000,7.9816,7.9818,7.9815,7.9818
EURCNH,20260326,084100,7.9819,7.9823,7.9814,7.9814
EURCNH,20260326,084200,7.9813,7.9813,7.9811,7.9812
EURCNH,20260326,084300,7.9814,7.9814,7.9811,7.9811
EURCNH,20260326,084400,7.9810,7.9813,7.9809,7.9810
EURCNH,20260326,084500,7.9811,7.9811,7.9803,7.9804
EURCNH,20260326,084600,7.9805,7.9815,7.9805,7.9811
EURCNH,20260326,084700,7.9812,7.9816,7.9812,7.9816
EURCNH,20260326,084800,7.9815,7.9816,7.9815,7.9816
EURCNH,20260326,084900,7.9815,7.9815,7.9812,7.9812
EURCNH,20260326,085000,7.9813,7.9815,7.9812,7.9813
EURCNH,20260326,085100,7.9814,7.9818,7.9814,7.9818
EURCNH,20260326,085200,7.9819,7.9819,7.9804,7.9804
EURCNH,20260326,085300,7.9802,7.9804,7.9795,7.9804
EURCNH,20260326,085400,7.9805,7.9809,7.9805,7.9809
EURCNH,20260326,085500,7.9808,7.9808,7.9801,7.9807
EURCNH,20260326,085600,7.9808,7.9829,7.9808,7.9814
EURCNH,20260326,085700,7.9815,7.9815,7.9810,7.9810
EURCNH,20260326,085800,7.9809,7.9811,7.9807,7.9807
EURCNH,20260326,085900,7.9806,7.9806,7.9804,7.9806
EURCNH,20260326,090000,7.9807,7.9808,7.9807,7.9808
EURCNH,20260326,090100,7.9806,7.9806,7.9790,7.9790
EURCNH,20260326,090200,7.9791,7.9801,7.9791,7.9792
EURCNH,20260326,090300,7.9791,7.9792,7.9777,7.9780
EURCNH,20260326,090400,7.9779,7.9793,7.9777,7.9793
EURCNH,20260326,090500,7.9794,7.9798,7.9785,7.9785
EURCNH,20260326,090600,7.9786,7.9786,7.9774,7.9774
EURCNH,20260326,090700,7.9775,7.9784,7.9775,7.9781
EURCNH,20260326,090800,7.9782,7.9782,7.9780,7.9782
EURCNH,20260326,090900,7.9781,7.9782,7.9777,7.9778
EURCNH,20260326,091000,7.9777,7.9777,7.9775,7.9775
EURCNH,20260326,091100,7.9776,7.9788,7.9776,7.9788
EURCNH,20260326,091200,7.9789,7.9789,7.9783,7.9787
EURCNH,20260326,091300,7.9785,7.9785,7.9782,7.9784
EURCNH,20260326,091400,7.9785,7.9790,7.9785,7.9787
EURCNH,20260326,091500,7.9788,7.9792,7.9786,7.9792
EURCNH,20260326,091600,7.9794,7.9795,7.9791,7.9792
EURCNH,20260326,091700,7.9793,7.9804,7.9793,7.9804
EURCNH,20260326,091800,7.9808,7.9821,7.9808,7.9821
EURCNH,20260326,091900,7.9820,7.9830,7.9820,7.9829
EURCNH,20260326,092000,7.9828,7.9829,7.9819,7.9819
EURCNH,20260326,092100,7.9818,7.9820,7.9818,7.9818
EURCNH,20260326,092200,7.9817,7.9823,7.9817,7.9823
EURCNH,20260326,092300,7.9824,7.9824,7.9817,7.9820
EURCNH,20260326,092400,7.9822,7.9827,7.9822,7.9827
EURCNH,20260326,092500,7.9826,7.9826,7.9824,7.9825
EURCNH,20260326,092600,7.9826,7.9829,7.9825,7.9827
EURCNH,20260326,092700,7.9829,7.9837,7.9826,7.9826
EURCNH,20260326,092800,7.9825,7.9827,7.9824,7.9825
EURCNH,20260326,092900,7.9826,7.9827,7.9822,7.9823
EURCNH,20260326,093000,7.9822,7.9822,7.9813,7.9813
EURCNH,20260326,093100,7.9810,7.9810,7.9802,7.9804
EURCNH,20260326,093200,7.9803,7.9803,7.9799,7.9800
EURCNH,20260326,093300,7.9798,7.9803,7.9796,7.9803
EURCNH,20260326,093400,7.9802,7.9804,7.9800,7.9800
EURCNH,20260326,093500,7.9799,7.9830,7.9799,7.9829
EURCNH,20260326,093600,7.9827,7.9827,7.9821,7.9821
EURCNH,20260326,093700,7.9822,7.9823,7.9820,7.9820
EURCNH,20260326,093800,7.9819,7.9819,7.9811,7.9811
EURCNH,20260326,093900,7.9812,7.9829,7.9812,7.9829
EURCNH,20260326,094000,7.9830,7.9836,7.9830,7.9836
EURCNH,20260326,094100,7.9835,7.9835,7.9829,7.9834
EURCNH,20260326,094200,7.9835,7.9840,7.9835,7.9836
EURCNH,20260326,094300,7.9835,7.9836,7.9833,7.9836
EURCNH,20260326,094400,7.9835,7.9835,7.9822,7.9822
EURCNH,20260326,094500,7.9820,7.9824,7.9818,7.9824
EURCNH,20260326,094600,7.9823,7.9826,7.9823,7.9825
EURCNH,20260326,094700,7.9826,7.9838,7.9826,7.9838
EURCNH,20260326,094800,7.9840,7.9844,7.9840,7.9842
EURCNH,20260326,094900,7.9841,7.9841,7.9829,7.9829
EURCNH,20260326,095000,7.9828,7.9836,7.9828,7.9836
EURCNH,20260326,095100,7.9835,7.9836,7.9835,7.9836
EURCNH,20260326,095200,7.9835,7.9835,7.9829,7.9831
EURCNH,20260326,095300,7.9830,7.9830,7.9826,7.9826
EURCNH,20260326,095400,7.9825,7.9827,7.9822,7.9822
EURCNH,20260326,095500,7.9824,7.9827,7.9824,7.9827
EURCNH,20260326,095600,7.9826,7.9828,7.9825,7.9827
EURCNH,20260326,095700,7.9828,7.9837,7.9828,7.9837
EURCNH,20260326,095800,7.9838,7.9839,7.9837,7.9837
EURCNH,20260326,095900,7.9839,7.9839,7.9839,7.9839
EURCNH,20260326,100000,7.9838,7.9840,7.9838,7.9838
EURCNH,20260326,100100,7.9837,7.9837,7.9828,7.9837
EURCNH,20260326,100200,7.9838,7.9839,7.9830,7.9834
EURCNH,20260326,100300,7.9836,7.9842,7.9833,7.9842
EURCNH,20260326,100400,7.9843,7.9843,7.9836,7.9836
EURCNH,20260326,100500,7.9835,7.9852,7.9835,7.9852
EURCNH,20260326,100600,7.9856,7.9862,7.9854,7.9862
EURCNH,20260326,100700,7.9863,7.9866,7.9863,7.9866
EURCNH,20260326,100800,7.9865,7.9865,7.9857,7.9858
EURCNH,20260326,100900,7.9857,7.9857,7.9849,7.9852
EURCNH,20260326,101000,7.9853,7.9858,7.9853,7.9858
EURCNH,20260326,101100,7.9859,7.9867,7.9859,7.9867
EURCNH,20260326,101200,7.9871,7.9877,7.9871,7.9874
EURCNH,20260326,101300,7.9875,7.9876,7.9872,7.9873
EURCNH,20260326,101400,7.9874,7.9874,7.9861,7.9861
EURCNH,20260326,101500,7.9862,7.9867,7.9862,7.9864
EURCNH,20260326,101600,7.9863,7.9863,7.9859,7.9862
EURCNH,20260326,101700,7.9863,7.9865,7.9855,7.9855
EURCNH,20260326,101800,7.9854,7.9854,7.9846,7.9848
EURCNH,20260326,101900,7.9850,7.9851,7.9834,7.9834
EURCNH,20260326,102000,7.9833,7.9839,7.9831,7.9839
EURCNH,20260326,102100,7.9838,7.9838,7.9829,7.9832
EURCNH,20260326,102200,7.9834,7.9845,7.9834,7.9844
EURCNH,20260326,102300,7.9843,7.9843,7.9841,7.9841
EURCNH,20260326,102400,7.9840,7.9846,7.9840,7.9846
EURCNH,20260326,102500,7.9848,7.9862,7.9848,7.9862
EURCNH,20260326,102600,7.9861,7.9861,7.9853,7.9853
EURCNH,20260326,102700,7.9854,7.9857,7.9854,7.9857
EURCNH,20260326,102800,7.9856,7.9860,7.9856,7.9859
EURCNH,20260326,102900,7.9858,7.9861,7.9858,7.9861
EURCNH,20260326,103000,7.9862,7.9864,7.9859,7.9861
EURCNH,20260326,103100,7.9860,7.9865,7.9857,7.9864
EURCNH,20260326,103200,7.9865,7.9873,7.9865,7.9872
EURCNH,20260326,103300,7.9871,7.9871,7.9865,7.9865
EURCNH,20260326,103400,7.9864,7.9878,7.9864,7.9871
EURCNH,20260326,103500,7.9872,7.9875,7.9869,7.9869
EURCNH,20260326,103600,7.9870,7.9870,7.9865,7.9865
EURCNH,20260326,103700,7.9866,7.9869,7.9861,7.9863
EURCNH,20260326,103800,7.9866,7.9867,7.9854,7.9854
EURCNH,20260326,103900,7.9855,7.9862,7.9855,7.9862
EURCNH,20260326,104000,7.9861,7.9869,7.9860,7.9869
EURCNH,20260326,104100,7.9870,7.9873,7.9864,7.9864
EURCNH,20260326,104200,7.9866,7.9868,7.9864,7.9868
EURCNH,20260326,104300,7.9871,7.9875,7.9862,7.9866
EURCNH,20260326,104400,7.9865,7.9865,7.9859,7.9859
EURCNH,20260326,104500,7.9860,7.9878,7.9860,7.9873
EURCNH,20260326,104600,7.9872,7.9875,7.9868,7.9875
EURCNH,20260326,104700,7.9876,7.9880,7.9876,7.9880
EURCNH,20260326,104800,7.9881,7.9890,7.9881,7.9887
EURCNH,20260326,104900,7.9886,7.9886,7.9875,7.9876
EURCNH,20260326,105000,7.9877,7.9877,7.9872,7.9873
EURCNH,20260326,105100,7.9872,7.9872,7.9867,7.9872
EURCNH,20260326,105200,7.9876,7.9890,7.9876,7.9890
EURCNH,20260326,105300,7.9891,7.9893,7.9890,7.9892
EURCNH,20260326,105400,7.9891,7.9891,7.9888,7.9888
EURCNH,20260326,105500,7.9889,7.9895,7.9889,7.9894
EURCNH,20260326,105600,7.9893,7.9895,7.9889,7.9895
EURCNH,20260326,105700,7.9898,7.9901,7.9898,7.9899
EURCNH,20260326,105800,7.9900,7.9900,7.9885,7.9888
EURCNH,20260326,105900,7.9889,7.9892,7.9886,7.9886
EURCNH,20260326,110000,7.9885,7.9888,7.9885,7.9888
EURCNH,20260326,110100,7.9889,7.9892,7.9886,7.9887
EURCNH,20260326,110200,7.9886,7.9886,7.9875,7.9875
EURCNH,20260326,110300,7.9876,7.9882,7.9876,7.9882
EURCNH,20260326,110400,7.9883,7.9883,7.9879,7.9879
EURCNH,20260326,110500,7.9878,7.9883,7.9878,7.9883
EURCNH,20260326,110600,7.9885,7.9905,7.9885,7.9904
EURCNH,20260326,110700,7.9913,7.9913,7.9905,7.9906
EURCNH,20260326,110800,7.9905,7.9905,7.9894,7.9897
EURCNH,20260326,110900,7.9898,7.9900,7.9895,7.9895
EURCNH,20260326,111000,7.9896,7.9906,7.9896,7.9906
EURCNH,20260326,111100,7.9907,7.9908,7.9907,7.9908
EURCNH,20260326,111200,7.9907,7.9907,7.9903,7.9904
EURCNH,20260326,111300,7.9905,7.9910,7.9905,7.9910
EURCNH,20260326,111400,7.9911,7.9917,7.9911,7.9916
EURCNH,20260326,111500,7.9917,7.9918,7.9911,7.9911
EURCNH,20260326,111600,7.9910,7.9912,7.9908,7.9912
EURCNH,20260326,111700,7.9913,7.9914,7.9910,7.9910
EURCNH,20260326,111800,7.9912,7.9914,7.9906,7.9906
EURCNH,20260326,111900,7.9905,7.9906,7.9905,7.9906
EURCNH,20260326,112000,7.9906,7.9910,7.9906,7.9909
EURCNH,20260326,112100,7.9908,7.9908,7.9902,7.9902
EURCNH,20260326,112200,7.9901,7.9902,7.9899,7.9899
EURCNH,20260326,112300,7.9899,7.9899,7.9897,7.9897
EURCNH,20260326,112400,7.9896,7.9900,7.9896,7.9900
EURCNH,20260326,112500,7.9899,7.9899,7.9895,7.9895
EURCNH,20260326,112600,7.9896,7.9903,7.9896,7.9903
EURCNH,20260326,112700,7.9904,7.9904,7.9903,7.9903
EURCNH,20260326,112800,7.9902,7.9902,7.9901,7.9902
EURCNH,20260326,112900,7.9901,7.9901,7.9899,7.9901
EURCNH,20260326,113000,7.9902,7.9907,7.9900,7.9900
EURCNH,20260326,113100,7.9899,7.9899,7.9892,7.9892
EURCNH,20260326,113200,7.9893,7.9898,7.9893,7.9898
EURCNH,20260326,113300,7.9897,7.9899,7.9896,7.9899
EURCNH,20260326,113400,7.9897,7.9897,7.9894,7.9895
EURCNH,20260326,113500,7.9896,7.9897,7.9894,7.9894
EURCNH,20260326,113600,7.9895,7.9900,7.9895,7.9900
EURCNH,20260326,113700,7.9901,7.9904,7.9901,7.9904
EURCNH,20260326,113800,7.9903,7.9906,7.9903,7.9906
EURCNH,20260326,113900,7.9906,7.9906,7.9902,7.9902
EURCNH,20260326,114000,7.9903,7.9906,7.9894,7.9897
EURCNH,20260326,114100,7.9894,7.9895,7.9884,7.9885
EURCNH,20260326,114200,7.9887,7.9896,7.9887,7.9894
EURCNH,20260326,114300,7.9893,7.9893,7.9888,7.9889
EURCNH,20260326,114400,7.9888,7.9890,7.9888,7.9890
EURCNH,20260326,114500,7.9889,7.9889,7.9880,7.9880
EURCNH,20260326,114600,7.9879,7.9886,7.9879,7.9886
EURCNH,20260326,114700,7.9888,7.9888,7.9874,7.9875
EURCNH,20260326,114800,7.9876,7.9876,7.9865,7.9865
EURCNH,20260326,114900,7.9866,7.9870,7.9866,7.9870
EURCNH,20260326,115000,7.9871,7.9878,7.9871,7.9878
EURCNH,20260326,115100,7.9881,7.9885,7.9881,7.9885
EURCNH,20260326,115200,7.9886,7.9888,7.9886,7.9888
EURCNH,20260326,115300,7.9889,7.9895,7.9889,7.9895
EURCNH,20260326,115400,7.9894,7.9896,7.9892,7.9896
EURCNH,20260326,115500,7.9897,7.9899,7.9896,7.9899
EURCNH,20260326,115600,7.9898,7.9899,7.9897,7.9897
EURCNH,20260326,115700,7.9895,7.9895,7.9890,7.9890
EURCNH,20260326,115800,7.9890,7.9892,7.9890,7.9892
EURCNH,20260326,115900,7.9893,7.9894,7.9893,7.9894
EURCNH,20260326,120000,7.9895,7.9897,7.9895,7.9897
EURCNH,20260326,120100,7.9896,7.9898,7.9892,7.9898
EURCNH,20260326,120200,7.9896,7.9896,7.9888,7.9888
EURCNH,20260326,120300,7.9887,7.9892,7.9886,7.9892
EURCNH,20260326,120400,7.9893,7.9894,7.9889,7.9890
EURCNH,20260326,120500,7.9891,7.9892,7.9890,7.9892
EURCNH,20260326,120600,7.9893,7.9901,7.9893,7.9901
EURCNH,20260326,120700,7.9902,7.9908,7.9900,7.9908
EURCNH,20260326,120800,7.9907,7.9907,7.9894,7.9894
EURCNH,20260326,120900,7.9893,7.9896,7.9893,7.9896
EURCNH,20260326,121000,7.9895,7.9895,7.9893,7.9893
EURCNH,20260326,121100,7.9892,7.9892,7.9890,7.9890
EURCNH,20260326,121200,7.9891,7.9891,7.9879,7.9879
EURCNH,20260326,121300,7.9880,7.9885,7.9880,7.9885
EURCNH,20260326,121400,7.9884,7.9885,7.9880,7.9885
EURCNH,20260326,121500,7.9883,7.9883,7.9870,7.9870
EURCNH,20260326,121600,7.9868,7.9876,7.9867,7.9876
EURCNH,20260326,121700,7.9876,7.9876,7.9876,7.9876
EURCNH,20260326,121800,7.9877,7.9878,7.9875,7.9878
EURCNH,20260326,121900,7.9879,7.9880,7.9878,7.9878
EURCNH,20260326,122000,7.9878,7.9878,7.9872,7.9875
EURCNH,20260326,122100,7.9874,7.9875,7.9861,7.9861
EURCNH,20260326,122200,7.9859,7.9859,7.9856,7.9857
EURCNH,20260326,122300,7.9855,7.9855,7.9853,7.9853
EURCNH,20260326,122400,7.9854,7.9857,7.9852,7.9853
EURCNH,20260326,122500,7.9854,7.9854,7.9852,7.9852
EURCNH,20260326,122600,7.9853,7.9853,7.9840,7.9840
EURCNH,20260326,122700,7.9841,7.9844,7.9841,7.9843
EURCNH,20260326,122800,7.9842,7.9842,7.9836,7.9836
EURCNH,20260326,122900,7.9834,7.9834,7.9822,7.9822
EURCNH,20260326,123000,7.9821,7.9823,7.9821,7.9823
EURCNH,20260326,123100,7.9822,7.9825,7.9820,7.9824
EURCNH,20260326,123200,7.9823,7.9823,7.9818,7.9820
EURCNH,20260326,123300,7.9819,7.9819,7.9816,7.9816
EURCNH,20260326,123400,7.9815,7.9816,7.9812,7.9812
EURCNH,20260326,123500,7.9813,7.9813,7.9807,7.9808
EURCNH,20260326,123600,7.9806,7.9808,7.9806,7.9808
EURCNH,20260326,123700,7.9807,7.9807,7.9801,7.9801
EURCNH,20260326,123800,7.9802,7.9806,7.9802,7.9804
EURCNH,20260326,123900,7.9801,7.9801,7.9797,7.9797
EURCNH,20260326,124000,7.9798,7.9802,7.9798,7.9798
EURCNH,20260326,124100,7.9797,7.9797,7.9796,7.9796
EURCNH,20260326,124200,7.9795,7.9795,7.9778,7.9778
EURCNH,20260326,124300,7.9779,7.9782,7.9761,7.9762
EURCNH,20260326,124400,7.9763,7.9763,7.9759,7.9759
EURCNH,20260326,124500,7.9755,7.9757,7.9755,7.9757
EURCNH,20260326,124600,7.9758,7.9761,7.9758,7.9759
EURCNH,20260326,124700,7.9759,7.9759,7.9758,7.9758
EURCNH,20260326,124800,7.9757,7.9757,7.9731,7.9732
EURCNH,20260326,124900,7.9734,7.9738,7.9732,7.9736
EURCNH,20260326,125000,7.9737,7.9739,7.9736,7.9736
EURCNH,20260326,125100,7.9735,7.9745,7.9733,7.9742
EURCNH,20260326,125200,7.9741,7.9741,7.9735,7.9738
EURCNH,20260326,125300,7.9740,7.9743,7.9740,7.9741
EURCNH,20260326,125400,7.9740,7.9740,7.9730,7.9735
EURCNH,20260326,125500,7.9737,7.9737,7.9735,7.9737
EURCNH,20260326,125600,7.9738,7.9742,7.9738,7.9739
EURCNH,20260326,125700,7.9738,7.9738,7.9734,7.9734
EURCNH,20260326,125800,7.9735,7.9735,7.9730,7.9732
EURCNH,20260326,125900,7.9729,7.9729,7.9718,7.9718
EURCNH,20260326,130000,7.9717,7.9720,7.9717,7.9720
EURCNH,20260326,130100,7.9721,7.9725,7.9718,7.9725
EURCNH,20260326,130200,7.9726,7.9738,7.9726,7.9732
EURCNH,20260326,130300,7.9731,7.9731,7.9714,7.9728
EURCNH,20260326,130400,7.9729,7.9729,7.9725,7.9729
EURCNH,20260326,130500,7.9730,7.9732,7.9723,7.9723
EURCNH,20260326,130600,7.9722,7.9726,7.9721,7.9726
EURCNH,20260326,130700,7.9727,7.9745,7.9727,7.9745
EURCNH,20260326,130800,7.9746,7.9752,7.9746,7.9748
EURCNH,20260326,130900,7.9752,7.9758,7.9752,7.9756
EURCNH,20260326,131000,7.9753,7.9753,7.9741,7.9742
EURCNH,20260326,131100,7.9741,7.9742,7.9739,7.9742
EURCNH,20260326,131200,7.9741,7.9741,7.9738,7.9740
EURCNH,20260326,131300,7.9742,7.9752,7.9742,7.9748
EURCNH,20260326,131400,7.9749,7.9767,7.9749,7.9767
EURCNH,20260326,131500,7.9768,7.9770,7.9762,7.9762
EURCNH,20260326,131600,7.9761,7.9766,7.9760,7.9766
EURCNH,20260326,131700,7.9764,7.9764,7.9760,7.9760
EURCNH,20260326,131800,7.9761,7.9773,7.9761,7.9773
EURCNH,20260326,131900,7.9772,7.9772,7.9767,7.9767
EURCNH,20260326,132000,7.9766,7.9766,7.9757,7.9759
EURCNH,20260326,132100,7.9760,7.9760,7.9753,7.9754
EURCNH,20260326,132200,7.9753,7.9763,7.9753,7.9760
EURCNH,20260326,132300,7.9761,7.9767,7.9761,7.9766
EURCNH,20260326,132400,7.9765,7.9771,7.9764,7.9771
EURCNH,20260326,132500,7.9773,7.9774,7.9768,7.9769
EURCNH,20260326,132600,7.9770,7.9774,7.9770,7.9773
EURCNH,20260326,132700,7.9773,7.9774,7.9773,7.9774
EURCNH,20260326,132800,7.9775,7.9780,7.9775,7.9780
EURCNH,20260326,132900,7.9781,7.9781,7.9780,7.9780
EURCNH,20260326,133000,7.9781,7.9782,7.9777,7.9777
EURCNH,20260326,133100,7.9771,7.9771,7.9753,7.9758
EURCNH,20260326,133200,7.9755,7.9755,7.9752,7.9753
EURCNH,20260326,133300,7.9754,7.9768,7.9754,7.9768
EURCNH,20260326,133400,7.9769,7.9769,7.9749,7.9749
EURCNH,20260326,133500,7.9750,7.9752,7.9741,7.9741
EURCNH,20260326,133600,7.9740,7.9748,7.9739,7.9745
EURCNH,20260326,133700,7.9746,7.9756,7.9746,7.9756
EURCNH,20260326,133800,7.9757,7.9763,7.9755,7.9763
EURCNH,20260326,133900,7.9768,7.9774,7.9768,7.9772
EURCNH,20260326,134000,7.9771,7.9771,7.9766,7.9767
EURCNH,20260326,134100,7.9769,7.9773,7.9769,7.9770
EURCNH,20260326,134200,7.9768,7.9771,7.9766,7.9767
EURCNH,20260326,134300,7.9766,7.9766,7.9757,7.9762
EURCNH,20260326,134400,7.9763,7.9767,7.9761,7.9761
EURCNH,20260326,134500,7.9760,7.9761,7.9750,7.9751
EURCNH,20260326,134600,7.9746,7.9748,7.9745,7.9748
EURCNH,20260326,134700,7.9750,7.9766,7.9750,7.9766
EURCNH,20260326,134800,7.9767,7.9771,7.9766,7.9766
EURCNH,20260326,134900,7.9764,7.9764,7.9757,7.9759
EURCNH,20260326,135000,7.9760,7.9767,7.9759,7.9767
EURCNH,20260326,135100,7.9773,7.9775,7.9771,7.9773
EURCNH,20260326,135200,7.9772,7.9772,7.9769,7.9769
EURCNH,20260326,135300,7.9770,7.9773,7.9770,7.9771
EURCNH,20260326,135400,7.9770,7.9770,7.9762,7.9763
EURCNH,20260326,135500,7.9762,7.9769,7.9762,7.9766
EURCNH,20260326,135600,7.9767,7.9778,7.9766,7.9778
EURCNH,20260326,135700,7.9777,7.9777,7.9769,7.9771
EURCNH,20260326,135800,7.9772,7.9782,7.9772,7.9782
EURCNH,20260326,135900,7.9781,7.9781,7.9774,7.9775
EURCNH,20260326,140000,7.9774,7.9781,7.9772,7.9781
EURCNH,20260326,140100,7.9783,7.9783,7.9775,7.9778
EURCNH,20260326,140200,7.9777,7.9782,7.9777,7.9782
EURCNH,20260326,140300,7.9784,7.9784,7.9776,7.9782
EURCNH,20260326,140400,7.9783,7.9784,7.9782,7.9783
EURCNH,20260326,140500,7.9785,7.9787,7.9785,7.9787
EURCNH,20260326,140600,7.9788,7.9788,7.9785,7.9787
EURCNH,20260326,140700,7.9788,7.9790,7.9787,7.9788
EURCNH,20260326,140800,7.9789,7.9796,7.9789,7.9791
EURCNH,20260326,140900,7.9792,7.9802,7.9792,7.9799
EURCNH,20260326,141000,7.9800,7.9801,7.9785,7.9785
EURCNH,20260326,141100,7.9784,7.9784,7.9773,7.9777
EURCNH,20260326,141200,7.9776,7.9776,7.9769,7.9769
EURCNH,20260326,141300,7.9770,7.9777,7.9770,7.9777
EURCNH,20260326,141400,7.9776,7.9790,7.9776,7.9790
EURCNH,20260326,141500,7.9791,7.9795,7.9791,7.9795
EURCNH,20260326,141600,7.9796,7.9804,7.9796,7.9804
EURCNH,20260326,141700,7.9805,7.9809,7.9797,7.9797
EURCNH,20260326,141800,7.9796,7.9796,7.9790,7.9795
EURCNH,20260326,141900,7.9796,7.9796,7.9782,7.9789
EURCNH,20260326,142000,7.9788,7.9791,7.9786,7.9791
EURCNH,20260326,142100,7.9794,7.9801,7.9794,7.9801
EURCNH,20260326,142200,7.9800,7.9805,7.9800,7.9805
EURCNH,20260326,142300,7.9804,7.9806,7.9801,7.9805
EURCNH,20260326,142400,7.9806,7.9806,7.9800,7.9800
EURCNH,20260326,142500,7.9799,7.9803,7.9798,7.9803
EURCNH,20260326,142600,7.9804,7.9813,7.9804,7.9813
EURCNH,20260326,142700,7.9814,7.9821,7.9814,7.9821
EURCNH,20260326,142800,7.9822,7.9822,7.9821,7.9821
EURCNH,20260326,142900,7.9818,7.9818,7.9809,7.9809
EURCNH,20260326,143000,7.9810,7.9818,7.9810,7.9818
EURCNH,20260326,143100,7.9817,7.9829,7.9817,7.9829
EURCNH,20260326,143200,7.9828,7.9828,7.9810,7.9810
EURCNH,20260326,143300,7.9809,7.9817,7.9809,7.9814
EURCNH,20260326,143400,7.9815,7.9815,7.9803,7.9805
EURCNH,20260326,143500,7.9806,7.9808,7.9803,7.9808
EURCNH,20260326,143600,7.9811,7.9822,7.9811,7.9822
EURCNH,20260326,143700,7.9821,7.9821,7.9809,7.9809
EURCNH,20260326,143800,7.9812,7.9823,7.9812,7.9820
EURCNH,20260326,143900,7.9819,7.9824,7.9816,7.9824
EURCNH,20260326,144000,7.9823,7.9823,7.9815,7.9818
EURCNH,20260326,144100,7.9816,7.9823,7.9816,7.9822
EURCNH,20260326,144200,7.9819,7.9826,7.9813,7.9823
EURCNH,20260326,144300,7.9822,7.9827,7.9819,7.9827
EURCNH,20260326,144400,7.9829,7.9836,7.9829,7.9832
EURCNH,20260326,144500,7.9831,7.9852,7.9829,7.9850
EURCNH,20260326,144600,7.9851,7.9871,7.9851,7.9864
EURCNH,20260326,144700,7.9862,7.9862,7.9839,7.9845
EURCNH,20260326,144800,7.9847,7.9853,7.9838,7.9853
EURCNH,20260326,144900,7.9854,7.9854,7.9839,7.9839
EURCNH,20260326,145000,7.9838,7.9839,7.9833,7.9833
EURCNH,20260326,145100,7.9834,7.9841,7.9834,7.9840
EURCNH,20260326,145200,7.9841,7.9851,7.9841,7.9849
EURCNH,20260326,145300,7.9851,7.9855,7.9843,7.9843
EURCNH,20260326,145400,7.9844,7.9854,7.9838,7.9854
EURCNH,20260326,145500,7.9857,7.9859,7.9844,7.9845
EURCNH,20260326,145600,7.9843,7.9844,7.9828,7.9828
EURCNH,20260326,145700,7.9829,7.9829,7.9820,7.9822
EURCNH,20260326,145800,7.9821,7.9826,7.9819,7.9826
EURCNH,20260326,145900,7.9823,7.9824,7.9810,7.9810
EURCNH,20260326,150000,7.9809,7.9809,7.9793,7.9806
EURCNH,20260326,150100,7.9807,7.9814,7.9803,7.9814
EURCNH,20260326,150200,7.9815,7.9815,7.9812,7.9814
EURCNH,20260326,150300,7.9816,7.9822,7.9808,7.9808
EURCNH,20260326,150400,7.9806,7.9816,7.9805,7.9807
EURCNH,20260326,150500,7.9806,7.9811,7.9804,7.9804
EURCNH,20260326,150600,7.9803,7.9804,7.9795,7.9800
EURCNH,20260326,150700,7.9801,7.9816,7.9801,7.9816
EURCNH,20260326,150800,7.9815,7.9818,7.9814,7.9815
EURCNH,20260326,150900,7.9816,7.9816,7.9808,7.9808
EURCNH,20260326,151000,7.9810,7.9811,7.9806,7.9806
EURCNH,20260326,151100,7.9807,7.9809,7.9796,7.9796
EURCNH,20260326,151200,7.9797,7.9798,7.9790,7.9792
EURCNH,20260326,151300,7.9793,7.9800,7.9793,7.9796
EURCNH,20260326,151400,7.9797,7.9801,7.9797,7.9801
EURCNH,20260326,151500,7.9804,7.9812,7.9804,7.9812
EURCNH,20260326,151600,7.9811,7.9814,7.9801,7.9809
EURCNH,20260326,151700,7.9810,7.9817,7.9810,7.9816
EURCNH,20260326,151800,7.9815,7.9828,7.9815,7.9828
EURCNH,20260326,151900,7.9830,7.9841,7.9830,7.9833
EURCNH,20260326,152000,7.9835,7.9838,7.9831,7.9831
EURCNH,20260326,152100,7.9830,7.9834,7.9823,7.9834
EURCNH,20260326,152200,7.9836,7.9843,7.9834,7.9843
EURCNH,20260326,152300,7.9842,7.9844,7.9836,7.9844
EURCNH,20260326,152400,7.9845,7.9847,7.9841,7.9846
EURCNH,20260326,152500,7.9847,7.9850,7.9843,7.9844
EURCNH,20260326,152600,7.9843,7.9843,7.9828,7.9832
EURCNH,20260326,152700,7.9837,7.9844,7.9837,7.9843
EURCNH,20260326,152800,7.9842,7.9842,7.9835,7.9835
EURCNH,20260326,152900,7.9836,7.9836,7.9827,7.9829
EURCNH,20260326,153000,7.9830,7.9834,7.9828,7.9828
EURCNH,20260326,153100,7.9829,7.9835,7.9829,7.9831
EURCNH,20260326,153200,7.9832,7.9839,7.9832,7.9839
EURCNH,20260326,153300,7.9840,7.9848,7.9840,7.9848
EURCNH,20260326,153400,7.9849,7.9850,7.9840,7.9840
EURCNH,20260326,153500,7.9841,7.9847,7.9839,7.9846
EURCNH,20260326,153600,7.9847,7.9853,7.9837,7.9838
EURCNH,20260326,153700,7.9840,7.9842,7.9834,7.9837
EURCNH,20260326,153800,7.9838,7.9842,7.9836,7.9836
EURCNH,20260326,153900,7.9837,7.9837,7.9834,7.9837
EURCNH,20260326,154000,7.9838,7.9846,7.9838,7.9841
EURCNH,20260326,154100,7.9840,7.9855,7.9838,7.9838
EURCNH,20260326,154200,7.9839,7.9839,7.9816,7.9830
EURCNH,20260326,154300,7.9828,7.9829,7.9820,7.9820
EURCNH,20260326,154400,7.9821,7.9821,7.9812,7.9812
EURCNH,20260326,154500,7.9811,7.9816,7.9806,7.9813
EURCNH,20260326,154600,7.9814,7.9817,7.9811,7.9817
EURCNH,20260326,154700,7.9818,7.9838,7.9818,7.9832
EURCNH,20260326,154800,7.9836,7.9853,7.9836,7.9846
EURCNH,20260326,154900,7.9840,7.9849,7.9837,7.9839
EURCNH,20260326,155000,7.9838,7.9839,7.9828,7.9831
EURCNH,20260326,155100,7.9830,7.9834,7.9822,7.9834
EURCNH,20260326,155200,7.9836,7.9852,7.9836,7.9843
EURCNH,20260326,155300,7.9838,7.9850,7.9836,7.9836
EURCNH,20260326,155400,7.9835,7.9839,7.9824,7.9824
EURCNH,20260326,155500,7.9826,7.9829,7.9819,7.9819
EURCNH,20260326,155600,7.9816,7.9831,7.9809,7.9831
EURCNH,20260326,155700,7.9836,7.9845,7.9832,7.9837
EURCNH,20260326,155800,7.9836,7.9836,7.9828,7.9831
EURCNH,20260326,155900,7.9830,7.9834,7.9830,7.9834
EURCNH,20260326,160000,7.9833,7.9840,7.9833,7.9840
EURCNH,20260326,160100,7.9841,7.9849,7.9841,7.9849
EURCNH,20260326,160200,7.9850,7.9854,7.9840,7.9840
EURCNH,20260326,160300,7.9837,7.9843,7.9836,7.9841
EURCNH,20260326,160400,7.9840,7.9845,7.9836,7.9843
EURCNH,20260326,160500,7.9842,7.9842,7.9837,7.9841
EURCNH,20260326,160600,7.9840,7.9853,7.9839,7.9850
EURCNH,20260326,160700,7.9851,7.9854,7.9845,7.9854
EURCNH,20260326,160800,7.9855,7.9865,7.9836,7.9836
EURCNH,20260326,160900,7.9835,7.9842,7.9835,7.9838
EURCNH,20260326,161000,7.9840,7.9845,7.9840,7.9841
EURCNH,20260326,161100,7.9840,7.9853,7.9839,7.9853
EURCNH,20260326,161200,7.9854,7.9869,7.9854,7.9869
EURCNH,20260326,161300,7.9872,7.9872,7.9865,7.9866
EURCNH,20260326,161400,7.9864,7.9870,7.9864,7.9867
EURCNH,20260326,161500,7.9862,7.9862,7.9859,7.9862
EURCNH,20260326,161600,7.9861,7.9862,7.9855,7.9862
EURCNH,20260326,161700,7.9861,7.9861,7.9844,7.9845
EURCNH,20260326,161800,7.9847,7.9847,7.9843,7.9844
EURCNH,20260326,161900,7.9843,7.9843,7.9832,7.9832
EURCNH,20260326,162000,7.9833,7.9840,7.9833,7.9836
EURCNH,20260326,162100,7.9837,7.9839,7.9832,7.9835
EURCNH,20260326,162200,7.9836,7.9845,7.9836,7.9845
EURCNH,20260326,162300,7.9846,7.9849,7.9846,7.9849
EURCNH,20260326,162400,7.9850,7.9857,7.9850,7.9850
EURCNH,20260326,162500,7.9849,7.9849,7.9845,7.9845
EURCNH,20260326,162600,7.9844,7.9851,7.9843,7.9843
EURCNH,20260326,162700,7.9844,7.9844,7.9837,7.9837
EURCNH,20260326,162800,7.9836,7.9839,7.9833,7.9836
EURCNH,20260326,162900,7.9835,7.9837,7.9834,7.9836
EURCNH,20260326,163000,7.9834,7.9838,7.9829,7.9829
EURCNH,20260326,163100,7.9827,7.9828,7.9824,7.9828
EURCNH,20260326,163200,7.9829,7.9831,7.9827,7.9827
EURCNH,20260326,163300,7.9828,7.9830,7.9818,7.9821
EURCNH,20260326,163400,7.9822,7.9824,7.9818,7.9822
EURCNH,20260326,163500,7.9823,7.9823,7.9820,7.9822
EURCNH,20260326,163600,7.9820,7.9822,7.9818,7.9822
EURCNH,20260326,163700,7.9821,7.9821,7.9811,7.9811
EURCNH,20260326,163800,7.9808,7.9812,7.9808,7.9812
EURCNH,20260326,163900,7.9813,7.9815,7.9811,7.9814
EURCNH,20260326,164000,7.9812,7.9813,7.9807,7.9809
EURCNH,20260326,164100,7.9808,7.9808,7.9806,7.9806
EURCNH,20260326,164200,7.9805,7.9805,7.9788,7.9788
EURCNH,20260326,164300,7.9787,7.9789,7.9782,7.9782
EURCNH,20260326,164400,7.9783,7.9784,7.9776,7.9776
EURCNH,20260326,164500,7.9773,7.9780,7.9771,7.9780
EURCNH,20260326,164600,7.9781,7.9788,7.9781,7.9787
EURCNH,20260326,164700,7.9786,7.9806,7.9783,7.9804
EURCNH,20260326,164800,7.9806,7.9813,7.9800,7.9801
EURCNH,20260326,164900,7.9804,7.9817,7.9804,7.9815
EURCNH,20260326,165000,7.9814,7.9815,7.9810,7.9814
EURCNH,20260326,165100,7.9813,7.9832,7.9813,7.9832
EURCNH,20260326,165200,7.9831,7.9835,7.9830,7.9835
EURCNH,20260326,165300,7.9834,7.9836,7.9829,7.9829
EURCNH,20260326,165400,7.9830,7.9832,7.9816,7.9818
EURCNH,20260326,165500,7.9817,7.9826,7.9815,7.9817
EURCNH,20260326,165600,7.9820,7.9830,7.9819,7.9823
EURCNH,20260326,165700,7.9822,7.9822,7.9816,7.9822
EURCNH,20260326,165800,7.9823,7.9831,7.9823,7.9823
EURCNH,20260326,165900,7.9822,7.9823,7.9818,7.9818
EURCNH,20260326,170000,7.9819,7.9825,7.9819,7.9825
EURCNH,20260326,170100,7.9824,7.9826,7.9823,7.9825
EURCNH,20260326,170200,7.9822,7.9824,7.9819,7.9824
EURCNH,20260326,170300,7.9823,7.9825,7.9818,7.9818
EURCNH,20260326,170400,7.9817,7.9817,7.9810,7.9815
EURCNH,20260326,170500,7.9819,7.9822,7.9816,7.9816
EURCNH,20260326,170600,7.9815,7.9818,7.9795,7.9799
EURCNH,20260326,170700,7.9798,7.9800,7.9797,7.9797
EURCNH,20260326,170800,7.9798,7.9802,7.9798,7.9802
EURCNH,20260326,170900,7.9801,7.9809,7.9801,7.9809
EURCNH,20260326,171000,7.9811,7.9818,7.9811,7.9817
EURCNH,20260326,171100,7.9818,7.9820,7.9816,7.9816
EURCNH,20260326,171200,7.9817,7.9817,7.9808,7.9809
EURCNH,20260326,171300,7.9808,7.9811,7.9808,7.9811
EURCNH,20260326,171400,7.9810,7.9810,7.9808,7.9808
EURCNH,20260326,171500,7.9804,7.9827,7.9799,7.9825
EURCNH,20260326,171600,7.9824,7.9824,7.9808,7.9808
EURCNH,20260326,171700,7.9807,7.9808,7.9797,7.9806
EURCNH,20260326,171800,7.9805,7.9806,7.9797,7.9802
EURCNH,20260326,171900,7.9808,7.9809,7.9798,7.9801
EURCNH,20260326,172000,7.9799,7.9799,7.9794,7.9799
EURCNH,20260326,172100,7.9798,7.9798,7.9790,7.9790
EURCNH,20260326,172200,7.9789,7.9790,7.9784,7.9784
EURCNH,20260326,172300,7.9783,7.9783,7.9779,7.9780
EURCNH,20260326,172400,7.9781,7.9782,7.9775,7.9781
EURCNH,20260326,172500,7.9783,7.9790,7.9783,7.9785
EURCNH,20260326,172600,7.9787,7.9790,7.9782,7.9782
EURCNH,20260326,172700,7.9783,7.9787,7.9782,7.9786
EURCNH,20260326,172800,7.9789,7.9790,7.9787,7.9790
EURCNH,20260326,172900,7.9791,7.9798,7.9791,7.9792
EURCNH,20260326,173000,7.9793,7.9799,7.9791,7.9799
EURCNH,20260326,173100,7.9801,7.9802,7.9797,7.9798
EURCNH,20260326,173200,7.9797,7.9798,7.9794,7.9794
EURCNH,20260326,173300,7.9792,7.9792,7.9780,7.9787
EURCNH,20260326,173400,7.9788,7.9794,7.9788,7.9792
EURCNH,20260326,173500,7.9791,7.9799,7.9788,7.9799
EURCNH,20260326,173600,7.9798,7.9798,7.9794,7.9797
EURCNH,20260326,173700,7.9796,7.9798,7.9795,7.9798
EURCNH,20260326,173800,7.9799,7.9800,7.9795,7.9795
EURCNH,20260326,173900,7.9794,7.9794,7.9790,7.9792
EURCNH,20260326,174000,7.9793,7.9797,7.9791,7.9791
EURCNH,20260326,174100,7.9789,7.9792,7.9787,7.9792
EURCNH,20260326,174200,7.9793,7.9812,7.9793,7.9812
EURCNH,20260326,174300,7.9813,7.9814,7.9808,7.9808
EURCNH,20260326,174400,7.9809,7.9812,7.9809,7.9809
EURCNH,20260326,174500,7.9810,7.9813,7.9810,7.9813
EURCNH,20260326,174600,7.9814,7.9819,7.9814,7.9819
EURCNH,20260326,174700,7.9820,7.9824,7.9820,7.9821
EURCNH,20260326,174800,7.9820,7.9820,7.9813,7.9817
EURCNH,20260326,174900,7.9819,7.9829,7.9819,7.9825
EURCNH,20260326,175000,7.9824,7.9824,7.9822,7.9822
EURCNH,20260326,175100,7.9823,7.9823,7.9814,7.9814
EURCNH,20260326,175200,7.9813,7.9822,7.9811,7.9819
EURCNH,20260326,175300,7.9820,7.9824,7.9820,7.9824
EURCNH,20260326,175400,7.9823,7.9830,7.9823,7.9830
EURCNH,20260326,175500,7.9829,7.9829,7.9826,7.9829
EURCNH,20260326,175600,7.9827,7.9827,7.9825,7.9825
EURCNH,20260326,175700,7.9823,7.9823,7.9819,7.9823
EURCNH,20260326,175800,7.9824,7.9824,7.9819,7.9819
EURCNH,20260326,175900,7.9817,7.9817,7.9809,7.9809
EURCNH,20260326,180000,7.9810,7.9811,7.9810,7.9810
EURCNH,20260326,180100,7.9809,7.9809,7.9798,7.9803
EURCNH,20260326,180200,7.9804,7.9807,7.9804,7.9804
EURCNH,20260326,180300,7.9803,7.9803,7.9789,7.9801
EURCNH,20260326,180400,7.9800,7.9800,7.9795,7.9796
EURCNH,20260326,180500,7.9797,7.9799,7.9797,7.9797
EURCNH,20260326,180600,7.9795,7.9799,7.9795,7.9799
EURCNH,20260326,180700,7.9798,7.9808,7.9798,7.9808
EURCNH,20260326,180800,7.9806,7.9806,7.9801,7.9801
EURCNH,20260326,180900,7.9800,7.9801,7.9797,7.9801
EURCNH,20260326,181000,7.9802,7.9803,7.9800,7.9803
EURCNH,20260326,181100,7.9801,7.9801,7.9791,7.9798
EURCNH,20260326,181200,7.9797,7.9797,7.9794,7.9794
EURCNH,20260326,181300,7.9795,7.9800,7.9795,7.9800
EURCNH,20260326,181400,7.9801,7.9801,7.9800,7.9800
EURCNH,20260326,181500,7.9801,7.9802,7.9800,7.9800
EURCNH,20260326,181600,7.9799,7.9799,7.9796,7.9796
EURCNH,20260326,181700,7.9797,7.9799,7.9795,7.9795
EURCNH,20260326,181800,7.9794,7.9796,7.9794,7.9796
EURCNH,20260326,181900,7.9795,7.9795,7.9790,7.9791
EURCNH,20260326,182000,7.9792,7.9794,7.9789,7.9794
EURCNH,20260326,182100,7.9796,7.9802,7.9796,7.9802
EURCNH,20260326,182200,7.9803,7.9805,7.9799,7.9799
EURCNH,20260326,182300,7.9800,7.9808,7.9800,7.9808
EURCNH,20260326,182400,7.9809,7.9819,7.9809,7.9819
EURCNH,20260326,182500,7.9820,7.9823,7.9820,7.9821
EURCNH,20260326,182600,7.9820,7.9820,7.9814,7.9815
EURCNH,20260326,182700,7.9815,7.9817,7.9815,7.9816
EURCNH,20260326,182800,7.9815,7.9815,7.9806,7.9806
EURCNH,20260326,182900,7.9805,7.9808,7.9804,7.9808
EURCNH,20260326,183000,7.9809,7.9814,7.9801,7.9802
EURCNH,20260326,183100,7.9805,7.9812,7.9805,7.9808
EURCNH,20260326,183200,7.9807,7.9808,7.9802,7.9802
EURCNH,20260326,183300,7.9801,7.9810,7.9801,7.9810
EURCNH,20260326,183400,7.9811,7.9816,7.9811,7.9813
EURCNH,20260326,183500,7.9812,7.9815,7.9811,7.9815
EURCNH,20260326,183600,7.9816,7.9826,7.9816,7.9825
EURCNH,20260326,183700,7.9823,7.9823,7.9821,7.9821
EURCNH,20260326,183800,7.9820,7.9820,7.9816,7.9816
EURCNH,20260326,183900,7.9817,7.9820,7.9817,7.9819
EURCNH,20260326,184000,7.9818,7.9818,7.9801,7.9801
EURCNH,20260326,184100,7.9799,7.9799,7.9783,7.9784
EURCNH,20260326,184200,7.9783,7.9785,7.9783,7.9785
EURCNH,20260326,184300,7.9784,7.9784,7.9776,7.9776
EURCNH,20260326,184400,7.9775,7.9775,7.9773,7.9773
EURCNH,20260326,184500,7.9772,7.9775,7.9770,7.9775
EURCNH,20260326,184600,7.9774,7.9775,7.9768,7.9768
EURCNH,20260326,184700,7.9767,7.9767,7.9766,7.9767
EURCNH,20260326,184800,7.9768,7.9771,7.9768,7.9771
EURCNH,20260326,184900,7.9774,7.9776,7.9773,7.9773
EURCNH,20260326,185000,7.9774,7.9777,7.9774,7.9777
EURCNH,20260326,185100,7.9778,7.9778,7.9775,7.9775
EURCNH,20260326,185200,7.9774,7.9774,7.9770,7.9770
EURCNH,20260326,185300,7.9769,7.9771,7.9769,7.9771
EURCNH,20260326,185400,7.9770,7.9770,7.9766,7.9767
EURCNH,20260326,185500,7.9768,7.9769,7.9768,7.9769
EURCNH,20260326,185600,7.9769,7.9769,7.9768,7.9768
EURCNH,20260326,185700,7.9767,7.9773,7.9766,7.9773
EURCNH,20260326,185800,7.9774,7.9775,7.9773,7.9774
EURCNH,20260326,185900,7.9775,7.9776,7.9775,7.9776
EURCNH,20260326,190000,7.9775,7.9775,7.9766,7.9766
EURCNH,20260326,190100,7.9765,7.9765,7.9761,7.9764
EURCNH,20260326,190200,7.9766,7.9773,7.9766,7.9773
EURCNH,20260326,190300,7.9772,7.9777,7.9772,7.9776
EURCNH,20260326,190400,7.9775,7.9775,7.9768,7.9770
EURCNH,20260326,190500,7.9771,7.9775,7.9771,7.9775
EURCNH,20260326,190600,7.9776,7.9784,7.9775,7.9783
EURCNH,20260326,190700,7.9782,7.9782,7.9781,7.9781
EURCNH,20260326,190800,7.9783,7.9787,7.9783,7.9787
EURCNH,20260326,190900,7.9788,7.9789,7.9787,7.9788
EURCNH,20260326,191000,7.9789,7.9790,7.9789,7.9790
EURCNH,20260326,191100,7.9789,7.9794,7.9789,7.9792
EURCNH,20260326,191200,7.9790,7.9790,7.9785,7.9785
EURCNH,20260326,191300,7.9784,7.9784,7.9781,7.9781
EURCNH,20260326,191400,7.9782,7.9786,7.9782,7.9786
EURCNH,20260326,191500,7.9787,7.9787,7.9784,7.9784
EURCNH,20260326,191600,7.9785,7.9787,7.9785,7.9787
EURCNH,20260326,191700,7.9786,7.9789,7.9786,7.9789
EURCNH,20260326,191800,7.9790,7.9793,7.9789,7.9789
EURCNH,20260326,191900,7.9788,7.9788,7.9786,7.9786
EURCNH,20260326,192000,7.9785,7.9786,7.9785,7.9786
EURCNH,20260326,192100,7.9785,7.9785,7.9780,7.9781
EURCNH,20260326,192200,7.9780,7.9780,7.9778,7.9779
EURCNH,20260326,192300,7.9780,7.9786,7.9780,7.9785
EURCNH,20260326,192400,7.9784,7.9786,7.9784,7.9786
EURCNH,20260326,192500,7.9787,7.9787,7.9783,7.9783
EURCNH,20260326,192600,7.9784,7.9787,7.9784,7.9784
EURCNH,20260326,192700,7.9783,7.9783,7.9780,7.9780
EURCNH,20260326,192800,7.9779,7.9780,7.9779,7.9780
EURCNH,20260326,192900,7.9778,7.9778,7.9774,7.9775
EURCNH,20260326,193000,7.9776,7.9780,7.9776,7.9780
EURCNH,20260326,193100,7.9779,7.9779,7.9778,7.9778
EURCNH,20260326,193200,7.9779,7.9789,7.9779,7.9789
EURCNH,20260326,193300,7.9790,7.9790,7.9790,7.9790
EURCNH,20260326,193400,7.9791,7.9794,7.9791,7.9794
EURCNH,20260326,193500,7.9793,7.9794,7.9792,7.9792
EURCNH,20260326,193600,7.9791,7.9795,7.9791,7.9795
EURCNH,20260326,193700,7.9796,7.9801,7.9796,7.9800
EURCNH,20260326,193800,7.9799,7.9802,7.9799,7.9799
EURCNH,20260326,193900,7.9798,7.9800,7.9798,7.9800
EURCNH,20260326,194000,7.9801,7.9801,7.9801,7.9801
EURCNH,20260326,194100,7.9801,7.9801,7.9795,7.9795
EURCNH,20260326,194200,7.9794,7.9794,7.9794,7.9794
EURCNH,20260326,194300,7.9794,7.9795,7.9794,7.9795
EURCNH,20260326,194400,7.9796,7.9801,7.9796,7.9801
EURCNH,20260326,194500,7.9803,7.9805,7.9803,7.9804
EURCNH,20260326,194600,7.9805,7.9809,7.9805,7.9808
EURCNH,20260326,194700,7.9808,7.9808,7.9808,7.9808
EURCNH,20260326,194800,7.9809,7.9815,7.9809,7.9815
EURCNH,20260326,194900,7.9816,7.9817,7.9816,7.9816
EURCNH,20260326,195000,7.9815,7.9815,7.9810,7.9815
EURCNH,20260326,195100,7.9814,7.9814,7.9811,7.9811
EURCNH,20260326,195200,7.9810,7.9811,7.9809,7.9809
EURCNH,20260326,195300,7.9808,7.9808,7.9804,7.9804
EURCNH,20260326,195400,7.9803,7.9806,7.9802,7.9806
EURCNH,20260326,195500,7.9805,7.9805,7.9805,7.9805
EURCNH,20260326,195600,7.9805,7.9808,7.9805,7.9808
EURCNH,20260326,195700,7.9809,7.9810,7.9809,7.9809
EURCNH,20260326,195800,7.9808,7.9809,7.9808,7.9808
EURCNH,20260326,195900,7.9809,7.9809,7.9805,7.9805
EURCNH,20260326,200000,7.9803,7.9803,7.9802,7.9803
EURCNH,20260326,200100,7.9804,7.9808,7.9802,7.9803
EURCNH,20260326,200200,7.9802,7.9802,7.9801,7.9802
EURCNH,20260326,200300,7.9801,7.9802,7.9796,7.9796
EURCNH,20260326,200400,7.9795,7.9795,7.9792,7.9792
EURCNH,20260326,200500,7.9791,7.9796,7.9791,7.9796
EURCNH,20260326,200600,7.9795,7.9795,7.9790,7.9790
EURCNH,20260326,200700,7.9791,7.9794,7.9791,7.9794
EURCNH,20260326,200800,7.9794,7.9795,7.9794,7.9795
EURCNH,20260326,200900,7.9796,7.9796,7.9787,7.9788
EURCNH,20260326,201000,7.9787,7.9787,7.9781,7.9781
EURCNH,20260326,201100,7.9780,7.9780,7.9775,7.9775
EURCNH,20260326,201200,7.9776,7.9776,7.9765,7.9765
EURCNH,20260326,201300,7.9766,7.9766,7.9766,7.9766
EURCNH,20260326,201400,7.9766,7.9766,7.9759,7.9760
EURCNH,20260326,201500,7.9759,7.9762,7.9759,7.9762
EURCNH,20260326,201600,7.9763,7.9765,7.9763,7.9765
EURCNH,20260326,201700,7.9764,7.9764,7.9763,7.9764
EURCNH,20260326,201800,7.9765,7.9773,7.9764,7.9773
EURCNH,20260326,201900,7.9774,7.9774,7.9768,7.9768
EURCNH,20260326,202000,7.9767,7.9767,7.9766,7.9766
EURCNH,20260326,202100,7.9767,7.9769,7.9766,7.9769
EURCNH,20260326,202200,7.9770,7.9770,7.9769,7.9769
EURCNH,20260326,202300,7.9768,7.9768,7.9765,7.9766
EURCNH,20260326,202400,7.9767,7.9769,7.9767,7.9768
EURCNH,20260326,202500,7.9767,7.9767,7.9766,7.9766
EURCNH,20260326,202600,7.9765,7.9766,7.9764,7.9764
EURCNH,20260326,202700,7.9763,7.9763,7.9762,7.9763
EURCNH,20260326,202800,7.9762,7.9762,7.9756,7.9756
EURCNH,20260326,202900,7.9757,7.9757,7.9752,7.9752
EURCNH,20260326,203000,7.9751,7.9751,7.9749,7.9750
EURCNH,20260326,203100,7.9749,7.9750,7.9748,7.9748
EURCNH,20260326,203200,7.9749,7.9753,7.9749,7.9753
EURCNH,20260326,203300,7.9754,7.9756,7.9754,7.9756
EURCNH,20260326,203400,7.9755,7.9755,7.9753,7.9754
EURCNH,20260326,203500,7.9755,7.9761,7.9755,7.9761
EURCNH,20260326,203600,7.9760,7.9762,7.9760,7.9762
EURCNH,20260326,203700,7.9763,7.9774,7.9763,7.9774
EURCNH,20260326,203800,7.9775,7.9778,7.9775,7.9778
EURCNH,20260326,203900,7.9779,7.9780,7.9777,7.9777
EURCNH,20260326,204000,7.9775,7.9775,7.9773,7.9773
EURCNH,20260326,204100,7.9773,7.9773,7.9770,7.9770
EURCNH,20260326,204200,7.9771,7.9771,7.9768,7.9768
EURCNH,20260326,204300,7.9767,7.9767,7.9764,7.9764
EURCNH,20260326,204400,7.9762,7.9762,7.9759,7.9759
EURCNH,20260326,204500,7.9758,7.9759,7.9757,7.9758
EURCNH,20260326,204600,7.9759,7.9759,7.9758,7.9758
EURCNH,20260326,204700,7.9757,7.9757,7.9757,7.9757
EURCNH,20260326,204800,7.9756,7.9756,7.9752,7.9752
EURCNH,20260326,204900,7.9751,7.9751,7.9750,7.9750
EURCNH,20260326,205000,7.9752,7.9753,7.9752,7.9752
EURCNH,20260326,205100,7.9754,7.9758,7.9753,7.9753
EURCNH,20260326,205200,7.9752,7.9753,7.9750,7.9753
EURCNH,20260326,205300,7.9754,7.9756,7.9754,7.9756
EURCNH,20260326,205400,7.9757,7.9759,7.9753,7.9753
EURCNH,20260326,205500,7.9754,7.9756,7.9754,7.9756
EURCNH,20260326,205600,7.9757,7.9759,7.9757,7.9757
EURCNH,20260326,205700,7.9758,7.9759,7.9758,7.9759
EURCNH,20260326,205800,7.9760,7.9761,7.9760,7.9760
EURCNH,20260326,205900,7.9759,7.9759,7.9752,7.9752
EURCNH,20260326,210000,7.9752,7.9752,7.9750,7.9750
EURCNH,20260326,210100,7.9749,7.9749,7.9742,7.9743
EURCNH,20260326,210200,7.9744,7.9744,7.9741,7.9741
EURCNH,20260326,210300,7.9740,7.9742,7.9738,7.9742
EURCNH,20260326,210400,7.9745,7.9745,7.9745,7.9745
EURCNH,20260326,210500,7.9745,7.9745,7.9744,7.9745
EURCNH,20260326,210600,7.9746,7.9747,7.9745,7.9745
EURCNH,20260326,210700,7.9746,7.9747,7.9744,7.9744
EURCNH,20260326,210800,7.9743,7.9743,7.9743,7.9743
EURCNH,20260326,210900,7.9742,7.9742,7.9738,7.9738
EURCNH,20260326,211000,7.9737,7.9737,7.9736,7.9736
EURCNH,20260326,211100,7.9735,7.9735,7.9734,7.9734
EURCNH,20260326,211200,7.9736,7.9906,7.9736,7.9906
EURCNH,20260326,211300,7.9895,7.9911,7.9804,7.9843
EURCNH,20260326,211400,7.9840,7.9881,7.9818,7.9881
EURCNH,20260326,211500,7.9872,7.9872,7.9857,7.9857
EURCNH,20260326,211600,7.9864,7.9871,7.9824,7.9850
EURCNH,20260326,211700,7.9857,7.9861,7.9840,7.9859
EURCNH,20260326,211800,7.9856,7.9859,7.9850,7.9858
EURCNH,20260326,211900,7.9860,7.9862,7.9845,7.9847
EURCNH,20260326,212000,7.9848,7.9851,7.9836,7.9836
EURCNH,20260326,212100,7.9829,7.9832,7.9822,7.9822
EURCNH,20260326,212200,7.9823,7.9840,7.9823,7.9840
EURCNH,20260326,212300,7.9841,7.9850,7.9836,7.9843
EURCNH,20260326,212400,7.9842,7.9842,7.9836,7.9837
EURCNH,20260326,212500,7.9835,7.9839,7.9815,7.9820
EURCNH,20260326,212600,7.9822,7.9826,7.9805,7.9811
EURCNH,20260326,212700,7.9812,7.9816,7.9811,7.9812
EURCNH,20260326,212800,7.9810,7.9813,7.9805,7.9805
EURCNH,20260326,212900,7.9802,7.9802,7.9790,7.9790
EURCNH,20260326,213000,7.9791,7.9801,7.9790,7.9801
EURCNH,20260326,213100,7.9802,7.9812,7.9802,7.9812
EURCNH,20260326,213200,7.9815,7.9822,7.9815,7.9819
EURCNH,20260326,213300,7.9818,7.9821,7.9809,7.9813
EURCNH,20260326,213400,7.9814,7.9821,7.9814,7.9819
EURCNH,20260326,213500,7.9818,7.9818,7.9809,7.9813
EURCNH,20260326,213600,7.9814,7.9818,7.9814,7.9816
EURCNH,20260326,213700,7.9815,7.9818,7.9815,7.9818
EURCNH,20260326,213800,7.9820,7.9822,7.9820,7.9821
EURCNH,20260326,213900,7.9820,7.9820,7.9817,7.9820
EURCNH,20260326,214000,7.9821,7.9822,7.9817,7.9817
EURCNH,20260326,214100,7.9818,7.9822,7.9813,7.9813
EURCNH,20260326,214200,7.9809,7.9810,7.9808,7.9808
EURCNH,20260326,214300,7.9809,7.9809,7.9804,7.9805
EURCNH,20260326,214400,7.9806,7.9809,7.9803,7.9803
EURCNH,20260326,214500,7.9802,7.9802,7.9796,7.9796
EURCNH,20260326,214600,7.9795,7.9795,7.9784,7.9784
EURCNH,20260326,214700,7.9786,7.9787,7.9776,7.9777
EURCNH,20260326,214800,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,214900,7.9776,7.9776,7.9773,7.9774
EURCNH,20260326,215000,7.9773,7.9778,7.9773,7.9778
EURCNH,20260326,215100,7.9776,7.9776,7.9769,7.9769
EURCNH,20260326,215200,7.9769,7.9773,7.9769,7.9773
EURCNH,20260326,215300,7.9774,7.9776,7.9774,7.9776
EURCNH,20260326,215400,7.9776,7.9776,7.9773,7.9773
EURCNH,20260326,215500,7.9770,7.9770,7.9763,7.9765
EURCNH,20260326,215600,7.9766,7.9778,7.9766,7.9778
EURCNH,20260326,215700,7.9777,7.9777,7.9774,7.9774
EURCNH,20260326,215800,7.9775,7.9781,7.9775,7.9781
EURCNH,20260326,215900,7.9782,7.9783,7.9772,7.9772
EURCNH,20260326,220000,7.9771,7.9771,7.9759,7.9761
EURCNH,20260326,220100,7.9760,7.9760,7.9752,7.9752
EURCNH,20260326,220200,7.9752,7.9752,7.9752,7.9752
EURCNH,20260326,220300,7.9752,7.9752,7.9752,7.9752
EURCNH,20260326,220400,7.9759,7.9761,7.9759,7.9761
EURCNH,20260326,220500,7.9761,7.9778,7.9761,7.9778
EURCNH,20260326,220600,7.9779,7.9779,7.9775,7.9776
EURCNH,20260326,220700,7.9777,7.9781,7.9777,7.9781
EURCNH,20260326,220800,7.9782,7.9784,7.9782,7.9784
EURCNH,20260326,220900,7.9783,7.9783,7.9783,7.9783
EURCNH,20260326,221000,7.9789,7.9789,7.9789,7.9789
EURCNH,20260326,221100,7.9789,7.9789,7.9777,7.9781
EURCNH,20260326,221200,7.9784,7.9785,7.9784,7.9784
EURCNH,20260326,221300,7.9783,7.9787,7.9783,7.9787
EURCNH,20260326,221400,7.9787,7.9787,7.9787,7.9787
EURCNH,20260326,221500,7.9787,7.9787,7.9787,7.9787
EURCNH,20260326,221600,7.9792,7.9792,7.9788,7.9791
EURCNH,20260326,221700,7.9789,7.9789,7.9786,7.9786
EURCNH,20260326,221800,7.9786,7.9786,7.9786,7.9786
EURCNH,20260326,221900,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,222000,7.9777,7.9777,7.9777,7.9777
EURCNH,20260326,222100,7.9767,7.9767,7.9767,7.9767
EURCNH,20260326,222200,7.9768,7.9768,7.9768,7.9768
EURCNH,20260326,222300,7.9768,7.9768,7.9768,7.9768
EURCNH,20260326,222400,7.9768,7.9771,7.9768,7.9771
EURCNH,20260326,222500,7.9772,7.9774,7.9772,7.9774
EURCNH,20260326,222600,7.9776,7.9776,7.9776,7.9776
EURCNH,20260326,222700,7.9776,7.9776,7.9776,7.9776
EURCNH,20260326,222800,7.9776,7.9776,7.9776,7.9776
EURCNH,20260326,222900,7.9778,7.9778,7.9778,7.9778
EURCNH,20260326,223000,7.9778,7.9778,7.9778,7.9778
EURCNH,20260326,223100,7.9778,7.9778,7.9777,7.9777
EURCNH,20260326,223200,7.9775,7.9775,7.9774,7.9774
EURCNH,20260326,223300,7.9774,7.9774,7.9773,7.9773
EURCNH,20260326,223400,7.9773,7.9776,7.9773,7.9776
EURCNH,20260326,223500,7.9778,7.9795,7.9778,7.9795
EURCNH,20260326,223600,7.9792,7.9792,7.9792,7.9792
EURCNH,20260326,223700,7.9792,7.9792,7.9792,7.9792
EURCNH,20260326,223800,7.9790,7.9794,7.9790,7.9794
EURCNH,20260326,223900,7.9797,7.9799,7.9797,7.9799
EURCNH,20260326,224000,7.9801,7.9803,7.9800,7.9803
EURCNH,20260326,224100,7.9804,7.9811,7.9804,7.9811
EURCNH,20260326,224200,7.9812,7.9813,7.9810,7.9812
EURCNH,20260326,224300,7.9813,7.9813,7.9812,7.9812
EURCNH,20260326,224400,7.9813,7.9813,7.9805,7.9805
EURCNH,20260326,224500,7.9804,7.9804,7.9801,7.9801
EURCNH,20260326,224600,7.9802,7.9802,7.9802,7.9802
EURCNH,20260326,224700,7.9802,7.9802,7.9802,7.9802
EURCNH,20260326,224800,7.9802,7.9802,7.9802,7.9802
EURCNH,20260326,224900,7.9802,7.9802,7.9802,7.9802
EURCNH,20260326,225000,7.9802,7.9802,7.9802,7.9802
EURCNH,20260326,225100,7.9802,7.9802,7.9802,7.9802
EURCNH,20260326,225200,7.9802,7.9802,7.9802,7.9802
EURCNH,20260326,225300,7.9802,7.9802,7.9802,7.9802
EURCNH,20260326,225400,7.9801,7.9803,7.9801,7.9803
EURCNH,20260326,225500,7.9804,7.9810,7.9804,7.9810
EURCNH,20260326,225600,7.9811,7.9811,7.9810,7.9811
EURCNH,20260326,225700,7.9812,7.9812,7.9812,7.9812
EURCNH,20260326,225800,7.9812,7.9812,7.9810,7.9810
EURCNH,20260326,225900,7.9811,7.9812,7.9810,7.9812
EURCNH,20260326,230000,7.9811,7.9811,7.9797,7.9797
EURCNH,20260326,230100,7.9796,7.9796,7.9791,7.9791
EURCNH,20260326,230200,7.9793,7.9796,7.9793,7.9796
EURCNH,20260326,230300,7.9796,7.9797,7.9796,7.9797
EURCNH,20260326,230400,7.9796,7.9798,7.9796,7.9798
EURCNH,20260326,230500,7.9813,7.9823,7.9813,7.9823
EURCNH,20260326,230600,7.9824,7.9827,7.9824,7.9827
EURCNH,20260326,230700,7.9834,7.9840,7.9834,7.9839
EURCNH,20260326,230800,7.9837,7.9837,7.9829,7.9829
EURCNH,20260326,230900,7.9829,7.9829,7.9816,7.9816
EURCNH,20260326,231000,7.9814,7.9816,7.9809,7.9816
EURCNH,20260326,231100,7.9817,7.9819,7.9817,7.9818
EURCNH,20260326,231200,7.9821,7.9821,7.9821,7.9821
EURCNH,20260326,231300,7.9822,7.9825,7.9822,7.9825
EURCNH,20260326,231400,7.9825,7.9825,7.9825,7.9825
EURCNH,20260326,231500,7.9824,7.9824,7.9824,7.9824
EURCNH,20260326,231600,7.9824,7.9824,7.9824,7.9824
EURCNH,20260326,231700,7.9824,7.9824,7.9824,7.9824
EURCNH,20260326,231800,7.9824,7.9824,7.9818,7.9818
EURCNH,20260326,231900,7.9818,7.9818,7.9818,7.9818
EURCNH,20260326,232000,7.9823,7.9823,7.9823,7.9823
EURCNH,20260326,232100,7.9823,7.9823,7.9823,7.9823
EURCNH,20260326,232200,7.9827,7.9827,7.9827,7.9827
EURCNH,20260326,232300,7.9822,7.9822,7.9819,7.9819
EURCNH,20260326,232400,7.9819,7.9819,7.9819,7.9819
EURCNH,20260326,232500,7.9818,7.9818,7.9818,7.9818
EURCNH,20260326,232600,7.9818,7.9818,7.9818,7.9818
EURCNH,20260326,232700,7.9818,7.9818,7.9818,7.9818
EURCNH,20260326,232800,7.9818,7.9818,7.9818,7.9818
EURCNH,20260326,232900,7.9818,7.9818,7.9818,7.9818
EURCNH,20260326,233000,7.9812,7.9813,7.9812,7.9813
EURCNH,20260326,233100,7.9817,7.9820,7.9817,7.9820
EURCNH,20260326,233200,7.9822,7.9822,7.9820,7.9821
EURCNH,20260326,233300,7.9821,7.9827,7.9821,7.9827
EURCNH,20260326,233400,7.9826,7.9826,7.9826,7.9826
EURCNH,20260326,233500,7.9826,7.9826,7.9826,7.9826
EURCNH,20260326,233600,7.9826,7.9826,7.9826,7.9826
EURCNH,20260326,233700,7.9830,7.9830,7.9830,7.9830
EURCNH,20260326,233800,7.9830,7.9830,7.9830,7.9830
EURCNH,20260326,233900,7.9830,7.9830,7.9830,7.9830
EURCNH,20260326,234000,7.9830,7.9830,7.9830,7.9830
EURCNH,20260326,234100,7.9830,7.9830,7.9830,7.9830
EURCNH,20260326,234200,7.9830,7.9830,7.9830,7.9830
EURCNH,20260326,234300,7.9830,7.9830,7.9830,7.9830
EURCNH,20260326,234400,7.9830,7.9830,7.9826,7.9827
EURCNH,20260326,234500,7.9828,7.9830,7.9828,7.9830
EURCNH,20260326,234600,7.9831,7.9834,7.9831,7.9834
EURCNH,20260326,234700,7.9836,7.9836,7.9832,7.9832
EURCNH,20260326,234800,7.9832,7.9832,7.9832,7.9832
EURCNH,20260326,234900,7.9833,7.9833,7.9833,7.9833
EURCNH,20260326,235000,7.9833,7.9835,7.9833,7.9835
EURCNH,20260326,235100,7.9836,7.9836,7.9835,7.9835
EURCNH,20260326,235200,7.9835,7.9835,7.9835,7.9835
EURCNH,20260326,235300,7.9832,7.9833,7.9832,7.9833
EURCNH,20260326,235400,7.9834,7.9835,7.9834,7.9835
EURCNH,20260326,235500,7.9835,7.9835,7.9835,7.9835
EURCNH,20260326,235600,7.9835,7.9835,7.9835,7.9835
EURCNH,20260326,235700,7.9835,7.9835,7.9832,7.9832
EURCNH,20260326,235800,7.9832,7.9832,7.9832,7.9832
EURCNH,20260326,235900,7.9832,7.9832,7.9832,7.9832
EURCNH,20260327,000000,7.9829,7.9829,7.9829,7.9829
BRNUSD,20260326,020100,99.77,99.77,99.77,99.77
BRNUSD,20260326,020200,99.77,99.77,99.77,99.77
BRNUSD,20260326,020300,99.77,99.77,99.77,99.77
BRNUSD,20260326,020400,99.77,99.77,99.77,99.77
BRNUSD,20260326,020500,99.77,99.77,99.77,99.77
BRNUSD,20260326,020600,99.77,99.77,99.77,99.77
BRNUSD,20260326,020700,99.77,99.77,99.77,99.77
BRNUSD,20260326,020800,99.77,99.77,99.77,99.77
BRNUSD,20260326,020900,99.77,99.77,99.77,99.77
BRNUSD,20260326,021000,99.77,99.77,99.77,99.77
BRNUSD,20260326,021100,99.77,99.77,99.77,99.77
BRNUSD,20260326,021200,99.77,99.77,99.77,99.77
BRNUSD,20260326,021300,99.77,99.77,99.77,99.77
BRNUSD,20260326,021400,99.77,99.77,99.77,99.77
BRNUSD,20260326,021500,99.77,99.77,99.77,99.77
BRNUSD,20260326,021600,99.77,99.77,99.77,99.77
BRNUSD,20260326,021700,99.77,99.77,99.77,99.77
BRNUSD,20260326,021800,99.77,99.77,99.77,99.77
BRNUSD,20260326,021900,99.77,99.77,99.77,99.77
BRNUSD,20260326,022000,99.77,99.77,99.77,99.77
BRNUSD,20260326,022200,99.77,99.77,99.77,99.77
BRNUSD,20260326,022300,99.77,99.77,99.77,99.77
BRNUSD,20260326,022400,99.77,99.77,99.77,99.77
BRNUSD,20260326,022500,99.77,99.77,99.77,99.77
BRNUSD,20260326,022600,99.77,99.77,99.77,99.77
BRNUSD,20260326,022700,99.77,99.77,99.77,99.77
BRNUSD,20260326,022800,99.77,99.77,99.77,99.77
BRNUSD,20260326,022900,99.77,99.77,99.77,99.77
BRNUSD,20260326,023000,99.77,99.77,99.77,99.77
BRNUSD,20260326,023100,99.77,99.77,99.77,99.77
BRNUSD,20260326,023200,99.77,99.77,99.77,99.77
BRNUSD,20260326,023300,99.77,99.77,99.77,99.77
BRNUSD,20260326,023400,99.77,99.77,99.77,99.77
BRNUSD,20260326,023500,99.77,99.77,99.77,99.77
BRNUSD,20260326,023600,99.77,99.77,99.77,99.77
BRNUSD,20260326,023700,99.77,99.77,99.77,99.77
BRNUSD,20260326,023800,99.77,99.77,99.77,99.77
BRNUSD,20260326,023900,99.77,99.77,99.77,99.77
BRNUSD,20260326,024000,99.77,99.77,99.77,99.77
BRNUSD,20260326,024100,99.77,99.77,99.77,99.77
BRNUSD,20260326,024200,99.77,99.77,99.77,99.77
BRNUSD,20260326,024300,99.77,99.77,99.77,99.77
BRNUSD,20260326,024400,99.77,99.77,99.77,99.77
BRNUSD,20260326,024500,99.77,99.77,99.77,99.77
BRNUSD,20260326,024600,99.77,99.77,99.77,99.77
BRNUSD,20260326,024700,99.77,99.77,99.77,99.77
BRNUSD,20260326,024800,99.77,99.77,99.77,99.77
BRNUSD,20260326,024900,99.77,99.77,99.77,99.77
BRNUSD,20260326,025000,99.77,99.77,99.77,99.77
BRNUSD,20260326,025100,99.77,99.77,99.77,99.77
BRNUSD,20260326,025200,99.77,99.77,99.77,99.77
BRNUSD,20260326,025300,99.77,99.77,99.77,99.77
BRNUSD,20260326,025400,99.77,99.77,99.77,99.77
BRNUSD,20260326,025500,99.77,99.77,99.77,99.77
BRNUSD,20260326,025600,99.77,99.77,99.77,99.77
BRNUSD,20260326,025700,99.77,99.77,99.77,99.77
BRNUSD,20260326,025800,99.77,99.77,99.77,99.77
BRNUSD,20260326,025900,99.77,99.77,99.77,99.77
BRNUSD,20260326,030000,99.77,99.77,99.77,99.77
BRNUSD,20260326,030100,99.77,99.77,99.77,99.77
BRNUSD,20260326,030200,99.77,99.77,99.77,99.77
BRNUSD,20260326,030300,99.77,99.77,99.77,99.77
BRNUSD,20260326,030400,99.77,99.77,99.77,99.77
BRNUSD,20260326,030500,99.77,99.77,99.77,99.77
BRNUSD,20260326,030600,99.77,99.77,99.77,99.77
BRNUSD,20260326,030700,99.77,99.77,99.77,99.77
BRNUSD,20260326,030800,99.77,99.77,99.77,99.77
BRNUSD,20260326,030900,99.77,99.77,99.77,99.77
BRNUSD,20260326,031000,99.77,99.77,99.77,99.77
BRNUSD,20260326,031100,99.77,99.77,99.77,99.77
BRNUSD,20260326,031200,99.77,99.77,99.77,99.77
BRNUSD,20260326,031300,99.77,99.77,99.77,99.77
BRNUSD,20260326,031400,99.77,99.77,99.77,99.77
BRNUSD,20260326,031500,99.77,99.77,99.77,99.77
BRNUSD,20260326,031600,99.77,99.77,99.77,99.77
BRNUSD,20260326,031700,99.77,99.77,99.77,99.77
BRNUSD,20260326,031800,99.77,99.77,99.77,99.77
BRNUSD,20260326,031900,99.77,99.77,99.77,99.77
BRNUSD,20260326,032000,99.77,99.77,99.77,99.77
BRNUSD,20260326,032100,99.77,99.77,99.77,99.77
BRNUSD,20260326,032200,99.77,99.77,99.77,99.77
BRNUSD,20260326,032300,99.77,99.77,99.77,99.77
BRNUSD,20260326,032400,99.77,99.77,99.77,99.77
BRNUSD,20260326,032500,99.77,99.77,99.77,99.77
BRNUSD,20260326,032600,99.77,99.77,99.77,99.77
BRNUSD,20260326,032700,99.77,99.77,99.77,99.77
BRNUSD,20260326,032800,99.77,99.77,99.77,99.77
BRNUSD,20260326,032900,99.77,99.77,99.77,99.77
BRNUSD,20260326,033000,99.77,99.77,99.77,99.77
BRNUSD,20260326,033100,99.77,99.77,99.77,99.77
BRNUSD,20260326,033200,99.77,99.77,99.77,99.77
BRNUSD,20260326,033300,99.77,99.77,99.77,99.77
BRNUSD,20260326,033400,99.77,99.77,99.77,99.77
BRNUSD,20260326,033500,99.77,99.77,99.77,99.77
BRNUSD,20260326,033600,99.77,99.77,99.77,99.77
BRNUSD,20260326,033700,99.77,99.77,99.77,99.77
BRNUSD,20260326,033800,99.77,99.77,99.77,99.77
BRNUSD,20260326,033900,99.77,99.77,99.77,99.77
BRNUSD,20260326,034000,99.77,99.77,99.77,99.77
BRNUSD,20260326,034100,99.77,99.77,99.77,99.77
BRNUSD,20260326,034200,99.77,99.77,99.77,99.77
BRNUSD,20260326,034300,99.77,99.77,99.77,99.77
BRNUSD,20260326,034400,99.77,99.77,99.77,99.77
BRNUSD,20260326,034500,99.77,99.77,99.77,99.77
BRNUSD,20260326,034600,99.77,99.77,99.77,99.77
BRNUSD,20260326,034700,99.77,99.77,99.77,99.77
BRNUSD,20260326,034800,99.77,99.77,99.77,99.77
BRNUSD,20260326,034900,99.77,99.77,99.77,99.77
BRNUSD,20260326,035000,99.77,99.77,99.77,99.77
BRNUSD,20260326,035100,99.77,99.77,99.77,99.77
BRNUSD,20260326,035200,99.77,99.77,99.77,99.77
BRNUSD,20260326,035300,99.77,99.77,99.77,99.77
BRNUSD,20260326,035400,99.77,99.77,99.77,99.77
BRNUSD,20260326,035500,99.77,99.77,99.77,99.77
BRNUSD,20260326,035600,99.77,99.77,99.77,99.77
BRNUSD,20260326,035700,99.77,99.77,99.77,99.77
BRNUSD,20260326,035800,99.77,99.77,99.77,99.77
BRNUSD,20260326,035900,99.77,99.77,99.77,99.77
BRNUSD,20260326,040000,99.77,99.77,99.77,99.77
BRNUSD,20260326,040100,99.77,99.77,99.77,99.77
BRNUSD,20260326,040200,99.77,99.77,99.77,99.77
BRNUSD,20260326,040300,99.77,99.77,99.77,99.77
BRNUSD,20260326,040400,99.77,99.77,99.77,99.77
BRNUSD,20260326,040500,99.77,99.77,99.77,99.77
BRNUSD,20260326,040600,99.77,99.77,99.77,99.77
BRNUSD,20260326,040700,99.77,99.77,99.77,99.77
BRNUSD,20260326,040800,99.77,99.77,99.77,99.77
BRNUSD,20260326,040900,99.77,99.77,99.77,99.77
BRNUSD,20260326,041000,99.77,99.77,99.77,99.77
BRNUSD,20260326,041100,99.77,99.77,99.77,99.77
BRNUSD,20260326,041200,99.77,99.77,99.77,99.77
BRNUSD,20260326,041300,99.77,99.77,99.77,99.77
BRNUSD,20260326,041400,99.77,99.77,99.77,99.77
BRNUSD,20260326,041500,99.77,99.77,99.77,99.77
BRNUSD,20260326,041600,99.77,99.77,99.77,99.77
BRNUSD,20260326,041700,99.77,99.77,99.77,99.77
BRNUSD,20260326,041800,99.77,99.77,99.77,99.77
BRNUSD,20260326,041900,99.77,99.77,99.77,99.77
BRNUSD,20260326,042000,99.77,99.77,99.77,99.77
BRNUSD,20260326,042100,99.77,99.77,99.77,99.77
BRNUSD,20260326,042200,99.77,99.77,99.77,99.77
BRNUSD,20260326,042300,99.77,99.77,99.77,99.77
BRNUSD,20260326,042400,99.77,99.77,99.77,99.77
BRNUSD,20260326,042500,99.77,99.77,99.77,99.77
BRNUSD,20260326,042600,99.77,99.77,99.77,99.77
BRNUSD,20260326,042700,99.77,99.77,99.77,99.77
BRNUSD,20260326,042800,99.77,99.77,99.77,99.77
BRNUSD,20260326,042900,99.77,99.77,99.77,99.77
BRNUSD,20260326,043000,99.77,99.77,99.77,99.77
BRNUSD,20260326,043100,99.77,99.77,99.77,99.77
BRNUSD,20260326,043200,99.77,99.77,99.77,99.77
BRNUSD,20260326,043300,99.77,99.77,99.77,99.77
BRNUSD,20260326,043400,99.77,99.77,99.77,99.77
BRNUSD,20260326,043500,99.77,99.77,99.77,99.77
BRNUSD,20260326,043600,99.77,99.77,99.77,99.77
BRNUSD,20260326,043700,99.77,99.77,99.77,99.77
BRNUSD,20260326,043800,99.77,99.77,99.77,99.77
BRNUSD,20260326,043900,99.77,99.77,99.77,99.77
BRNUSD,20260326,044000,99.77,99.77,99.77,99.77
BRNUSD,20260326,044100,99.77,99.77,99.77,99.77
BRNUSD,20260326,044200,99.77,99.77,99.77,99.77
BRNUSD,20260326,044300,99.77,99.77,99.77,99.77
BRNUSD,20260326,044400,99.77,99.77,99.77,99.77
BRNUSD,20260326,044500,99.77,99.77,99.77,99.77
BRNUSD,20260326,044600,99.77,99.77,99.77,99.77
BRNUSD,20260326,044700,99.77,99.77,99.77,99.77
BRNUSD,20260326,044800,99.77,99.77,99.77,99.77
BRNUSD,20260326,044900,99.77,99.77,99.77,99.77
BRNUSD,20260326,045000,99.77,99.77,99.77,99.77
BRNUSD,20260326,045100,99.77,99.77,99.77,99.77
BRNUSD,20260326,045200,99.77,99.77,99.77,99.77
BRNUSD,20260326,045300,99.77,99.77,99.77,99.77
BRNUSD,20260326,045400,99.77,99.77,99.77,99.77
BRNUSD,20260326,045500,99.77,99.77,99.77,99.77
BRNUSD,20260326,045600,99.77,99.77,99.77,99.77
BRNUSD,20260326,045700,99.77,99.77,99.77,99.77
BRNUSD,20260326,045800,99.77,99.77,99.77,99.77
BRNUSD,20260326,045900,99.77,99.77,99.77,99.77
BRNUSD,20260326,050000,99.77,99.77,99.77,99.77
BRNUSD,20260326,050100,99.77,99.77,99.77,99.77
BRNUSD,20260326,050200,99.77,99.77,99.77,99.77
BRNUSD,20260326,050300,99.77,99.77,99.77,99.77
BRNUSD,20260326,050400,99.77,99.77,99.77,99.77
BRNUSD,20260326,050500,99.77,99.77,99.77,99.77
BRNUSD,20260326,050600,99.77,99.77,99.77,99.77
BRNUSD,20260326,050700,99.77,99.77,99.77,99.77
BRNUSD,20260326,050800,99.77,99.77,99.77,99.77
BRNUSD,20260326,050900,99.77,99.77,99.77,99.77
BRNUSD,20260326,051000,99.77,99.77,99.77,99.77
BRNUSD,20260326,051100,99.77,99.77,99.77,99.77
BRNUSD,20260326,051200,99.77,99.77,99.77,99.77
BRNUSD,20260326,051300,99.77,99.77,99.77,99.77
BRNUSD,20260326,051400,99.77,99.77,99.77,99.77
BRNUSD,20260326,051500,99.77,99.77,99.77,99.77
BRNUSD,20260326,051600,99.77,99.77,99.77,99.77
BRNUSD,20260326,051700,99.77,99.77,99.77,99.77
BRNUSD,20260326,051800,99.77,99.77,99.77,99.77
BRNUSD,20260326,051900,99.77,99.77,99.77,99.77
BRNUSD,20260326,052000,99.77,99.77,99.77,99.77
BRNUSD,20260326,052100,99.77,99.77,99.77,99.77
BRNUSD,20260326,052200,99.77,99.77,99.77,99.77
BRNUSD,20260326,052300,99.77,99.77,99.77,99.77
BRNUSD,20260326,052400,99.77,99.77,99.77,99.77
BRNUSD,20260326,052500,99.77,99.77,99.77,99.77
BRNUSD,20260326,052600,99.77,99.77,99.77,99.77
BRNUSD,20260326,052700,99.77,99.77,99.77,99.77
BRNUSD,20260326,052800,99.77,99.77,99.77,99.77
BRNUSD,20260326,052900,99.77,99.77,99.77,99.77
BRNUSD,20260326,053000,99.77,99.77,99.77,99.77
BRNUSD,20260326,053100,99.77,99.77,99.77,99.77
BRNUSD,20260326,053200,99.77,99.77,99.77,99.77
BRNUSD,20260326,053300,99.77,99.77,99.77,99.77
BRNUSD,20260326,053400,99.77,99.77,99.77,99.77
BRNUSD,20260326,053500,99.77,99.77,99.77,99.77
BRNUSD,20260326,053600,99.77,99.77,99.77,99.77
BRNUSD,20260326,053700,99.77,99.77,99.77,99.77
BRNUSD,20260326,053800,99.77,99.77,99.77,99.77
BRNUSD,20260326,053900,99.77,99.77,99.77,99.77
BRNUSD,20260326,054000,99.77,99.77,99.77,99.77
BRNUSD,20260326,054100,99.77,99.77,99.77,99.77
BRNUSD,20260326,054200,99.77,99.77,99.77,99.77
BRNUSD,20260326,054300,99.77,99.77,99.77,99.77
BRNUSD,20260326,054400,99.77,99.77,99.77,99.77
BRNUSD,20260326,054500,99.77,99.77,99.77,99.77
BRNUSD,20260326,054600,99.77,99.77,99.77,99.77
BRNUSD,20260326,054700,99.77,99.77,99.77,99.77
BRNUSD,20260326,054800,99.77,99.77,99.77,99.77
BRNUSD,20260326,054900,99.77,99.77,99.77,99.77
BRNUSD,20260326,055000,99.77,99.77,99.77,99.77
BRNUSD,20260326,055100,99.77,99.77,99.77,99.77
BRNUSD,20260326,055200,99.77,99.77,99.77,99.77
BRNUSD,20260326,055300,99.77,99.77,99.77,99.77
BRNUSD,20260326,055400,99.77,99.77,99.77,99.77
BRNUSD,20260326,055500,99.77,99.77,99.77,99.77
BRNUSD,20260326,055600,99.77,99.77,99.77,99.77
BRNUSD,20260326,055700,99.77,99.77,99.77,99.77
BRNUSD,20260326,055800,99.77,99.77,99.77,99.77
BRNUSD,20260326,055900,99.77,99.77,99.77,99.77
BRNUSD,20260326,060000,99.77,99.77,99.77,99.77
BRNUSD,20260326,060100,99.77,99.77,99.77,99.77
BRNUSD,20260326,060200,99.77,99.77,99.77,99.77
BRNUSD,20260326,060300,99.77,99.77,99.77,99.77
BRNUSD,20260326,060400,99.77,99.77,99.77,99.77
BRNUSD,20260326,060500,99.77,99.77,99.77,99.77
BRNUSD,20260326,060600,99.77,99.77,99.77,99.77
BRNUSD,20260326,060700,99.77,99.77,99.77,99.77
BRNUSD,20260326,060800,99.77,99.77,99.77,99.77
BRNUSD,20260326,060900,99.77,99.77,99.77,99.77
BRNUSD,20260326,061000,99.77,99.77,99.77,99.77
BRNUSD,20260326,061100,99.77,99.77,99.77,99.77
BRNUSD,20260326,061200,99.77,99.77,99.77,99.77
BRNUSD,20260326,061300,99.77,99.77,99.77,99.77
BRNUSD,20260326,061400,99.77,99.77,99.77,99.77
BRNUSD,20260326,061500,99.77,99.77,99.77,99.77
BRNUSD,20260326,061600,99.77,99.77,99.77,99.77
BRNUSD,20260326,061700,99.77,99.77,99.77,99.77
BRNUSD,20260326,061800,99.77,99.77,99.77,99.77
BRNUSD,20260326,061900,99.77,99.77,99.77,99.77
BRNUSD,20260326,062000,99.77,99.77,99.77,99.77
BRNUSD,20260326,062100,99.77,99.77,99.77,99.77
BRNUSD,20260326,062200,99.77,99.77,99.77,99.77
BRNUSD,20260326,062300,99.77,99.77,99.77,99.77
BRNUSD,20260326,062400,99.77,99.77,99.77,99.77
BRNUSD,20260326,062500,99.77,99.77,99.77,99.77
BRNUSD,20260326,062600,99.77,99.77,99.77,99.77
BRNUSD,20260326,062700,99.77,99.77,99.77,99.77
BRNUSD,20260326,062800,99.77,99.77,99.77,99.77
BRNUSD,20260326,062900,99.77,99.77,99.77,99.77
BRNUSD,20260326,063000,99.77,99.77,99.77,99.77
BRNUSD,20260326,063100,99.77,99.77,99.77,99.77
BRNUSD,20260326,063200,99.77,99.77,99.77,99.77
BRNUSD,20260326,063300,99.77,99.77,99.77,99.77
BRNUSD,20260326,063400,99.77,99.77,99.77,99.77
BRNUSD,20260326,063500,99.77,99.77,99.77,99.77
BRNUSD,20260326,063600,99.77,99.77,99.77,99.77
BRNUSD,20260326,063700,99.77,99.77,99.77,99.77
BRNUSD,20260326,063800,99.77,99.77,99.77,99.77
BRNUSD,20260326,063900,99.77,99.77,99.77,99.77
BRNUSD,20260326,064000,99.77,99.77,99.77,99.77
BRNUSD,20260326,064100,99.77,99.77,99.77,99.77
BRNUSD,20260326,064200,99.77,99.77,99.77,99.77
BRNUSD,20260326,064300,99.77,99.77,99.77,99.77
BRNUSD,20260326,064400,99.77,99.77,99.77,99.77
BRNUSD,20260326,064500,99.77,99.77,99.77,99.77
BRNUSD,20260326,064600,99.77,99.77,99.77,99.77
BRNUSD,20260326,064700,99.77,99.77,99.77,99.77
BRNUSD,20260326,064800,99.77,99.77,99.77,99.77
BRNUSD,20260326,064900,99.77,99.77,99.77,99.77
BRNUSD,20260326,065000,99.77,99.77,99.77,99.77
BRNUSD,20260326,065100,99.77,99.77,99.77,99.77
BRNUSD,20260326,065200,99.77,99.77,99.77,99.77
BRNUSD,20260326,065300,99.77,99.77,99.77,99.77
BRNUSD,20260326,065400,99.77,99.77,99.77,99.77
BRNUSD,20260326,065500,99.77,99.77,99.77,99.77
BRNUSD,20260326,065600,99.77,99.77,99.77,99.77
BRNUSD,20260326,065700,99.77,99.77,99.77,99.77
BRNUSD,20260326,065800,99.77,99.77,99.77,99.77
BRNUSD,20260326,065900,99.77,99.77,99.77,99.77
BRNUSD,20260326,070000,99.77,99.77,99.77,99.77
BRNUSD,20260326,070100,99.77,99.77,99.77,99.77
BRNUSD,20260326,070200,99.77,99.77,99.77,99.77
BRNUSD,20260326,070300,99.77,99.77,99.77,99.77
BRNUSD,20260326,070400,99.77,99.77,99.77,99.77
BRNUSD,20260326,070500,99.77,99.77,99.77,99.77
BRNUSD,20260326,070600,99.77,99.77,99.77,99.77
BRNUSD,20260326,070700,99.77,99.77,99.77,99.77
BRNUSD,20260326,070800,99.77,99.77,99.77,99.77
BRNUSD,20260326,070900,99.77,99.77,99.77,99.77
BRNUSD,20260326,071000,99.77,99.77,99.77,99.77
BRNUSD,20260326,071100,99.77,99.77,99.77,99.77
BRNUSD,20260326,071200,99.77,99.77,99.77,99.77
BRNUSD,20260326,071300,99.77,99.77,99.77,99.77
BRNUSD,20260326,071400,99.77,99.77,99.77,99.77
BRNUSD,20260326,071500,99.77,99.77,99.77,99.77
BRNUSD,20260326,071600,99.77,99.77,99.77,99.77
BRNUSD,20260326,071700,99.77,99.77,99.77,99.77
BRNUSD,20260326,071800,99.77,99.77,99.77,99.77
BRNUSD,20260326,071900,99.77,99.77,99.77,99.77
BRNUSD,20260326,072000,99.77,99.77,99.77,99.77
BRNUSD,20260326,072100,99.77,99.77,99.77,99.77
BRNUSD,20260326,072200,99.77,99.77,99.77,99.77
BRNUSD,20260326,072300,99.77,99.77,99.77,99.77
BRNUSD,20260326,072400,99.77,99.77,99.77,99.77
BRNUSD,20260326,072500,99.77,99.77,99.77,99.77
BRNUSD,20260326,072600,99.77,99.77,99.77,99.77
BRNUSD,20260326,072700,99.77,99.77,99.77,99.77
BRNUSD,20260326,072800,99.77,99.77,99.77,99.77
BRNUSD,20260326,072900,99.77,99.77,99.77,99.77
BRNUSD,20260326,073000,99.77,99.77,99.77,99.77
BRNUSD,20260326,073100,99.77,99.77,99.77,99.77
BRNUSD,20260326,073200,99.77,99.77,99.77,99.77
BRNUSD,20260326,073300,99.77,99.77,99.77,99.77
BRNUSD,20260326,073400,99.77,99.77,99.77,99.77
BRNUSD,20260326,073500,99.77,99.77,99.77,99.77
BRNUSD,20260326,073600,99.77,99.77,99.77,99.77
BRNUSD,20260326,073700,99.77,99.77,99.77,99.77
BRNUSD,20260326,073800,99.77,99.77,99.77,99.77
BRNUSD,20260326,073900,99.77,99.77,99.77,99.77
BRNUSD,20260326,074000,99.77,99.77,99.77,99.77
BRNUSD,20260326,074100,99.77,99.77,99.77,99.77
BRNUSD,20260326,074200,99.77,99.77,99.77,99.77
BRNUSD,20260326,074300,99.77,99.77,99.77,99.77
BRNUSD,20260326,074400,99.77,99.77,99.77,99.77
BRNUSD,20260326,074500,99.77,99.77,99.77,99.77
BRNUSD,20260326,074600,99.77,99.77,99.77,99.77
BRNUSD,20260326,074700,99.77,99.77,99.77,99.77
BRNUSD,20260326,074800,99.77,99.77,99.77,99.77
BRNUSD,20260326,074900,99.77,99.77,99.77,99.77
BRNUSD,20260326,075000,99.77,99.77,99.77,99.77
BRNUSD,20260326,075100,99.77,99.77,99.77,99.77
BRNUSD,20260326,075200,99.77,99.77,99.77,99.77
BRNUSD,20260326,075300,99.77,99.77,99.77,99.77
BRNUSD,20260326,075400,99.77,99.77,99.77,99.77
BRNUSD,20260326,075500,99.77,99.77,99.77,99.77
BRNUSD,20260326,075600,99.77,99.77,99.77,99.77
BRNUSD,20260326,075700,99.77,99.77,99.77,99.77
BRNUSD,20260326,075800,99.77,99.77,99.77,99.77
BRNUSD,20260326,075900,99.77,99.77,99.77,99.77
BRNUSD,20260326,080000,99.77,99.77,99.77,99.77
BRNUSD,20260326,080100,99.77,99.77,99.77,99.77
BRNUSD,20260326,080200,99.77,99.77,99.77,99.77
BRNUSD,20260326,080300,99.77,99.77,99.77,99.77
BRNUSD,20260326,080400,99.77,99.77,99.77,99.77
BRNUSD,20260326,080500,99.77,99.77,99.77,99.77
BRNUSD,20260326,080600,99.77,99.77,99.77,99.77
BRNUSD,20260326,080700,99.77,99.77,99.77,99.77
BRNUSD,20260326,080800,99.77,99.77,99.77,99.77
BRNUSD,20260326,080900,99.77,99.77,99.77,99.77
BRNUSD,20260326,081000,99.77,99.77,99.77,99.77
BRNUSD,20260326,081100,99.77,99.77,99.77,99.77
BRNUSD,20260326,081200,99.77,99.77,99.77,99.77
BRNUSD,20260326,081300,99.77,99.77,99.77,99.77
BRNUSD,20260326,081400,99.77,99.77,99.77,99.77
BRNUSD,20260326,081500,99.77,99.77,99.77,99.77
BRNUSD,20260326,081600,99.77,99.77,99.77,99.77
BRNUSD,20260326,081700,99.77,99.77,99.77,99.77
BRNUSD,20260326,081800,99.77,99.77,99.77,99.77
BRNUSD,20260326,081900,99.77,99.77,99.77,99.77
BRNUSD,20260326,082000,99.77,99.77,99.77,99.77
BRNUSD,20260326,082100,99.77,99.77,99.77,99.77
BRNUSD,20260326,082200,99.77,99.77,99.77,99.77
BRNUSD,20260326,082300,99.77,99.77,99.77,99.77
BRNUSD,20260326,082400,99.77,99.77,99.77,99.77
BRNUSD,20260326,082500,99.77,99.77,99.77,99.77
BRNUSD,20260326,082600,99.77,99.77,99.77,99.77
BRNUSD,20260326,082700,99.77,99.77,99.77,99.77
BRNUSD,20260326,082800,99.77,99.77,99.77,99.77
BRNUSD,20260326,082900,99.77,99.77,99.77,99.77
BRNUSD,20260326,083000,99.77,99.77,99.77,99.77
BRNUSD,20260326,083100,99.77,99.77,99.77,99.77
BRNUSD,20260326,083200,99.77,99.77,99.77,99.77
BRNUSD,20260326,083300,99.77,99.77,99.77,99.77
BRNUSD,20260326,083400,99.77,99.77,99.77,99.77
BRNUSD,20260326,083500,99.77,99.77,99.77,99.77
BRNUSD,20260326,083600,99.77,99.77,99.77,99.77
BRNUSD,20260326,083700,99.77,99.77,99.77,99.77
BRNUSD,20260326,083800,99.77,99.77,99.77,99.77
BRNUSD,20260326,083900,99.77,99.77,99.77,99.77
BRNUSD,20260326,084000,99.77,99.77,99.77,99.77
BRNUSD,20260326,084100,99.77,99.77,99.77,99.77
BRNUSD,20260326,084200,99.77,99.77,99.77,99.77
BRNUSD,20260326,084300,99.77,99.77,99.77,99.77
BRNUSD,20260326,084400,99.77,99.77,99.77,99.77
BRNUSD,20260326,084500,99.77,99.77,99.77,99.77
BRNUSD,20260326,084600,99.77,99.77,99.77,99.77
BRNUSD,20260326,084700,99.77,99.77,99.77,99.77
BRNUSD,20260326,084800,99.77,99.77,99.77,99.77
BRNUSD,20260326,084900,99.77,99.77,99.77,99.77
BRNUSD,20260326,085000,99.77,99.77,99.77,99.77
BRNUSD,20260326,085100,99.77,99.77,99.77,99.77
BRNUSD,20260326,085200,99.77,99.77,99.77,99.77
BRNUSD,20260326,085300,99.77,99.77,99.77,99.77
BRNUSD,20260326,085400,99.77,99.77,99.77,99.77
BRNUSD,20260326,085500,99.77,99.77,99.77,99.77
BRNUSD,20260326,085600,99.77,99.77,99.77,99.77
BRNUSD,20260326,085700,99.77,99.77,99.77,99.77
BRNUSD,20260326,085800,99.77,99.77,99.77,99.77
BRNUSD,20260326,085900,99.77,99.77,99.77,99.77
BRNUSD,20260326,090000,99.77,99.77,99.77,99.77
BRNUSD,20260326,090100,99.77,99.77,99.77,99.77
BRNUSD,20260326,090200,99.77,99.77,99.77,99.77
BRNUSD,20260326,090300,99.77,99.77,99.77,99.77
BRNUSD,20260326,090400,99.77,99.77,99.77,99.77
BRNUSD,20260326,090500,99.77,99.77,99.77,99.77
BRNUSD,20260326,090600,99.77,99.77,99.77,99.77
BRNUSD,20260326,090700,99.77,99.77,99.77,99.77
BRNUSD,20260326,090800,99.77,99.77,99.77,99.77
BRNUSD,20260326,090900,99.77,99.77,99.77,99.77
BRNUSD,20260326,091000,99.77,99.77,99.77,99.77
BRNUSD,20260326,091100,99.77,99.77,99.77,99.77
BRNUSD,20260326,091200,99.77,99.77,99.77,99.77
BRNUSD,20260326,091300,99.77,99.77,99.77,99.77
BRNUSD,20260326,091400,99.77,99.77,99.77,99.77
BRNUSD,20260326,091500,99.77,99.77,99.77,99.77
BRNUSD,20260326,091600,99.77,99.77,99.77,99.77
BRNUSD,20260326,091700,99.77,99.77,99.77,99.77
BRNUSD,20260326,091800,99.77,99.77,99.77,99.77
BRNUSD,20260326,091900,99.77,99.77,99.77,99.77
BRNUSD,20260326,092000,99.77,99.77,99.77,99.77
BRNUSD,20260326,092100,99.77,99.77,99.77,99.77
BRNUSD,20260326,092200,99.77,99.77,99.77,99.77
BRNUSD,20260326,092300,99.77,99.77,99.77,99.77
BRNUSD,20260326,092400,99.77,99.77,99.77,99.77
BRNUSD,20260326,092500,99.77,99.77,99.77,99.77
BRNUSD,20260326,092600,99.77,99.77,99.77,99.77
BRNUSD,20260326,092700,99.77,99.77,99.77,99.77
BRNUSD,20260326,092800,99.77,99.77,99.77,99.77
BRNUSD,20260326,092900,99.77,99.77,99.77,99.77
BRNUSD,20260326,093000,99.77,99.77,99.77,99.77
BRNUSD,20260326,093100,99.77,99.77,99.77,99.77
BRNUSD,20260326,093200,99.77,99.77,99.77,99.77
BRNUSD,20260326,093300,99.77,99.77,99.77,99.77
BRNUSD,20260326,093400,99.77,99.77,99.77,99.77
BRNUSD,20260326,093500,99.77,99.77,99.77,99.77
BRNUSD,20260326,093600,99.77,99.77,99.77,99.77
BRNUSD,20260326,093700,99.77,99.77,99.77,99.77
BRNUSD,20260326,093800,99.77,99.77,99.77,99.77
BRNUSD,20260326,093900,99.77,99.77,99.77,99.77
BRNUSD,20260326,094000,99.77,99.77,99.77,99.77
BRNUSD,20260326,094100,99.77,99.77,99.77,99.77
BRNUSD,20260326,094200,99.77,99.77,99.77,99.77
BRNUSD,20260326,094300,99.77,99.77,99.77,99.77
BRNUSD,20260326,094400,99.77,99.77,99.77,99.77
BRNUSD,20260326,094500,99.77,99.77,99.77,99.77
BRNUSD,20260326,094600,99.77,99.77,99.77,99.77
BRNUSD,20260326,094700,99.77,99.77,99.77,99.77
BRNUSD,20260326,094800,99.77,99.77,99.77,99.77
BRNUSD,20260326,094900,99.77,99.77,99.77,99.77
BRNUSD,20260326,095000,99.77,99.77,99.77,99.77
BRNUSD,20260326,095100,99.77,99.77,99.77,99.77
BRNUSD,20260326,095200,99.77,99.77,99.77,99.77
BRNUSD,20260326,095300,99.77,99.77,99.77,99.77
BRNUSD,20260326,095400,99.77,99.77,99.77,99.77
BRNUSD,20260326,095500,99.77,99.77,99.77,99.77
BRNUSD,20260326,095600,99.77,99.77,99.77,99.77
BRNUSD,20260326,095700,99.77,99.77,99.77,99.77
BRNUSD,20260326,095800,99.77,99.77,99.77,99.77
BRNUSD,20260326,095900,99.77,99.77,99.77,99.77
BRNUSD,20260326,100000,99.77,99.77,99.77,99.77
BRNUSD,20260326,100100,99.77,99.77,99.77,99.77
BRNUSD,20260326,100200,99.77,99.77,99.77,99.77
BRNUSD,20260326,100300,99.77,99.77,99.77,99.77
BRNUSD,20260326,100400,99.77,99.77,99.77,99.77
BRNUSD,20260326,100500,99.77,99.77,99.77,99.77
BRNUSD,20260326,100600,99.77,99.77,99.77,99.77
BRNUSD,20260326,100700,99.77,99.77,99.77,99.77
BRNUSD,20260326,100800,99.77,99.77,99.77,99.77
BRNUSD,20260326,100900,99.77,99.77,99.77,99.77
BRNUSD,20260326,101000,99.77,99.77,99.77,99.77
BRNUSD,20260326,101100,99.77,99.77,99.77,99.77
BRNUSD,20260326,101200,99.77,99.77,99.77,99.77
BRNUSD,20260326,101300,99.77,99.77,99.77,99.77
BRNUSD,20260326,101400,99.77,99.77,99.77,99.77
BRNUSD,20260326,101500,99.77,99.77,99.77,99.77
BRNUSD,20260326,101600,99.77,99.77,99.77,99.77
BRNUSD,20260326,101700,99.77,99.77,99.77,99.77
BRNUSD,20260326,101800,99.77,99.77,99.77,99.77
BRNUSD,20260326,101900,99.77,99.77,99.77,99.77
BRNUSD,20260326,102000,99.77,99.77,99.77,99.77
BRNUSD,20260326,102100,99.77,99.77,99.77,99.77
BRNUSD,20260326,102200,99.77,99.77,99.77,99.77
BRNUSD,20260326,102300,99.77,99.77,99.77,99.77
BRNUSD,20260326,102400,99.77,99.77,99.77,99.77
BRNUSD,20260326,102500,99.77,99.77,99.77,99.77
BRNUSD,20260326,102600,99.77,99.77,99.77,99.77
BRNUSD,20260326,102700,99.77,99.77,99.77,99.77
BRNUSD,20260326,102800,99.77,99.77,99.77,99.77
BRNUSD,20260326,102900,99.77,99.77,99.77,99.77
BRNUSD,20260326,103000,99.77,99.77,99.77,99.77
BRNUSD,20260326,103100,99.77,99.77,99.77,99.77
BRNUSD,20260326,103200,99.77,99.77,99.77,99.77
BRNUSD,20260326,103300,99.77,99.77,99.77,99.77
BRNUSD,20260326,103400,99.77,99.77,99.77,99.77
BRNUSD,20260326,103500,99.77,99.77,99.77,99.77
BRNUSD,20260326,103600,99.77,99.77,99.77,99.77
BRNUSD,20260326,103700,99.77,99.77,99.77,99.77
BRNUSD,20260326,103800,99.77,99.77,99.77,99.77
BRNUSD,20260326,103900,99.77,99.77,99.77,99.77
BRNUSD,20260326,104000,99.77,99.77,99.77,99.77
BRNUSD,20260326,104100,99.77,99.77,99.77,99.77
BRNUSD,20260326,104200,99.77,99.77,99.77,99.77
BRNUSD,20260326,104300,99.77,99.77,99.77,99.77
BRNUSD,20260326,104400,99.77,99.77,99.77,99.77
BRNUSD,20260326,104500,99.77,99.77,99.77,99.77
BRNUSD,20260326,104600,99.77,99.77,99.77,99.77
BRNUSD,20260326,104700,99.77,99.77,99.77,99.77
BRNUSD,20260326,104800,99.77,99.77,99.77,99.77
BRNUSD,20260326,104900,99.77,99.77,99.77,99.77
BRNUSD,20260326,105000,99.77,99.77,99.77,99.77
BRNUSD,20260326,105100,99.77,99.77,99.77,99.77
BRNUSD,20260326,105200,99.77,99.77,99.77,99.77
BRNUSD,20260326,105300,99.77,99.77,99.77,99.77
BRNUSD,20260326,105400,99.77,99.77,99.77,99.77
BRNUSD,20260326,105500,99.77,99.77,99.77,99.77
BRNUSD,20260326,105600,99.77,99.77,99.77,99.77
BRNUSD,20260326,105700,99.77,99.77,99.77,99.77
BRNUSD,20260326,105800,99.77,99.77,99.77,99.77
BRNUSD,20260326,105900,99.77,99.77,99.77,99.77
BRNUSD,20260326,110000,99.77,99.77,99.77,99.77
BRNUSD,20260326,110100,99.77,99.77,99.77,99.77
BRNUSD,20260326,110200,99.77,99.77,99.77,99.77
BRNUSD,20260326,110300,99.77,99.77,99.77,99.77
BRNUSD,20260326,110400,99.77,99.77,99.77,99.77
BRNUSD,20260326,110500,99.77,99.77,99.77,99.77
BRNUSD,20260326,110600,99.77,99.77,99.77,99.77
BRNUSD,20260326,110700,99.77,99.77,99.77,99.77
BRNUSD,20260326,110800,99.77,99.77,99.77,99.77
BRNUSD,20260326,110900,99.77,99.77,99.77,99.77
BRNUSD,20260326,111000,99.77,99.77,99.77,99.77
BRNUSD,20260326,111100,99.77,99.77,99.77,99.77
BRNUSD,20260326,111200,99.77,99.77,99.77,99.77
BRNUSD,20260326,111300,99.77,99.77,99.77,99.77
BRNUSD,20260326,111400,99.77,99.77,99.77,99.77
BRNUSD,20260326,111500,99.77,99.77,99.77,99.77
BRNUSD,20260326,111600,99.77,99.77,99.77,99.77
BRNUSD,20260326,111700,99.77,99.77,99.77,99.77
BRNUSD,20260326,111800,99.77,99.77,99.77,99.77
BRNUSD,20260326,111900,99.77,99.77,99.77,99.77
BRNUSD,20260326,112000,99.77,99.77,99.77,99.77
BRNUSD,20260326,112100,99.77,99.77,99.77,99.77
BRNUSD,20260326,112200,99.77,99.77,99.77,99.77
BRNUSD,20260326,112300,99.77,99.77,99.77,99.77
BRNUSD,20260326,112400,99.77,99.77,99.77,99.77
BRNUSD,20260326,112500,99.77,99.77,99.77,99.77
BRNUSD,20260326,112600,99.77,99.77,99.77,99.77
BRNUSD,20260326,112700,99.77,99.77,99.77,99.77
BRNUSD,20260326,112800,99.77,99.77,99.77,99.77
BRNUSD,20260326,112900,99.77,99.77,99.77,99.77
BRNUSD,20260326,113000,99.77,99.77,99.77,99.77
BRNUSD,20260326,113100,99.77,99.77,99.77,99.77
BRNUSD,20260326,113200,99.77,99.77,99.77,99.77
BRNUSD,20260326,113300,99.77,99.77,99.77,99.77
BRNUSD,20260326,113400,99.77,99.77,99.77,99.77
BRNUSD,20260326,113500,99.77,99.77,99.77,99.77
BRNUSD,20260326,113600,99.77,99.77,99.77,99.77
BRNUSD,20260326,113700,99.77,99.77,99.77,99.77
BRNUSD,20260326,113800,99.77,99.77,99.77,99.77
BRNUSD,20260326,113900,99.77,99.77,99.77,99.77
BRNUSD,20260326,114000,99.77,99.77,99.77,99.77
BRNUSD,20260326,114100,99.77,99.77,99.77,99.77
BRNUSD,20260326,114200,99.77,99.77,99.77,99.77
BRNUSD,20260326,114300,99.77,99.77,99.77,99.77
BRNUSD,20260326,114400,99.77,99.77,99.77,99.77
BRNUSD,20260326,114500,99.77,99.77,99.77,99.77
BRNUSD,20260326,114600,99.77,99.77,99.77,99.77
BRNUSD,20260326,114700,99.77,99.77,99.77,99.77
BRNUSD,20260326,114800,99.77,99.77,99.77,99.77
BRNUSD,20260326,114900,99.77,99.77,99.77,99.77
BRNUSD,20260326,115000,99.77,99.77,99.77,99.77
BRNUSD,20260326,115100,99.77,99.77,99.77,99.77
BRNUSD,20260326,115200,99.77,99.77,99.77,99.77
BRNUSD,20260326,115300,99.77,99.77,99.77,99.77
BRNUSD,20260326,115400,99.77,99.77,99.77,99.77
BRNUSD,20260326,115500,99.77,99.77,99.77,99.77
BRNUSD,20260326,115600,99.77,99.77,99.77,99.77
BRNUSD,20260326,115700,99.77,99.77,99.77,99.77
BRNUSD,20260326,115800,99.77,99.77,99.77,99.77
BRNUSD,20260326,115900,99.77,99.77,99.77,99.77
BRNUSD,20260326,120000,99.77,99.77,99.77,99.77
BRNUSD,20260326,120100,99.77,99.77,99.77,99.77
BRNUSD,20260326,120200,99.77,99.77,99.77,99.77
BRNUSD,20260326,120300,99.77,99.77,99.77,99.77
BRNUSD,20260326,120400,99.77,99.77,99.77,99.77
BRNUSD,20260326,120500,99.77,99.77,99.77,99.77
BRNUSD,20260326,120600,99.77,99.77,99.77,99.77
BRNUSD,20260326,120700,99.77,99.77,99.77,99.77
BRNUSD,20260326,120800,99.77,99.77,99.77,99.77
BRNUSD,20260326,120900,99.77,99.77,99.77,99.77
BRNUSD,20260326,121000,99.77,99.77,99.77,99.77
BRNUSD,20260326,121100,99.77,99.77,99.77,99.77
BRNUSD,20260326,121200,99.77,99.77,99.77,99.77
BRNUSD,20260326,121300,99.77,99.77,99.77,99.77
BRNUSD,20260326,121400,99.77,99.77,99.77,99.77
BRNUSD,20260326,121500,99.77,99.77,99.77,99.77
BRNUSD,20260326,121600,99.77,99.77,99.77,99.77
BRNUSD,20260326,121700,99.77,99.77,99.77,99.77
BRNUSD,20260326,121800,99.77,99.77,99.77,99.77
BRNUSD,20260326,121900,99.77,99.77,99.77,99.77
BRNUSD,20260326,122000,99.77,99.77,99.77,99.77
BRNUSD,20260326,122100,99.77,99.77,99.77,99.77
BRNUSD,20260326,122200,99.77,99.77,99.77,99.77
BRNUSD,20260326,122300,99.77,99.77,99.77,99.77
BRNUSD,20260326,122400,99.77,99.77,99.77,99.77
BRNUSD,20260326,122500,99.77,99.77,99.77,99.77
BRNUSD,20260326,122600,99.77,99.77,99.77,99.77
BRNUSD,20260326,122700,99.77,99.77,99.77,99.77
BRNUSD,20260326,122800,99.77,99.77,99.77,99.77
BRNUSD,20260326,122900,99.77,99.77,99.77,99.77
BRNUSD,20260326,123000,99.77,99.77,99.77,99.77
BRNUSD,20260326,123100,99.77,99.77,99.77,99.77
BRNUSD,20260326,123200,99.77,99.77,99.77,99.77
BRNUSD,20260326,123300,99.77,99.77,99.77,99.77
BRNUSD,20260326,123400,99.77,99.77,99.77,99.77
BRNUSD,20260326,123500,99.77,99.77,99.77,99.77
BRNUSD,20260326,123600,99.77,99.77,99.77,99.77
BRNUSD,20260326,123700,99.77,99.77,99.77,99.77
BRNUSD,20260326,123800,99.77,99.77,99.77,99.77
BRNUSD,20260326,123900,99.77,99.77,99.77,99.77
BRNUSD,20260326,124000,99.77,99.77,99.77,99.77
BRNUSD,20260326,124100,99.77,99.77,99.77,99.77
BRNUSD,20260326,124200,99.77,99.77,99.77,99.77
BRNUSD,20260326,124300,99.77,99.77,99.77,99.77
BRNUSD,20260326,124400,99.77,99.77,99.77,99.77
BRNUSD,20260326,124500,99.77,99.77,99.77,99.77
BRNUSD,20260326,124600,99.77,99.77,99.77,99.77
BRNUSD,20260326,124700,99.77,99.77,99.77,99.77
BRNUSD,20260326,124800,99.77,99.77,99.77,99.77
BRNUSD,20260326,124900,99.77,99.77,99.77,99.77
BRNUSD,20260326,125000,99.77,99.77,99.77,99.77
BRNUSD,20260326,125100,99.77,99.77,99.77,99.77
BRNUSD,20260326,125200,99.77,99.77,99.77,99.77
BRNUSD,20260326,125300,99.77,99.77,99.77,99.77
BRNUSD,20260326,125400,99.77,99.77,99.77,99.77
BRNUSD,20260326,125500,99.77,99.77,99.77,99.77
BRNUSD,20260326,125600,99.77,99.77,99.77,99.77
BRNUSD,20260326,125700,99.77,99.77,99.77,99.77
BRNUSD,20260326,125800,99.77,99.77,99.77,99.77
BRNUSD,20260326,125900,99.77,99.77,99.77,99.77
BRNUSD,20260326,130000,99.77,99.77,99.77,99.77
BRNUSD,20260326,130100,99.77,99.77,99.77,99.77
BRNUSD,20260326,130200,99.77,99.77,99.77,99.77
BRNUSD,20260326,130300,99.77,99.77,99.77,99.77
BRNUSD,20260326,130400,99.77,99.77,99.77,99.77
BRNUSD,20260326,130500,99.77,99.77,99.77,99.77
BRNUSD,20260326,130600,99.77,99.77,99.77,99.77
BRNUSD,20260326,130700,99.77,99.77,99.77,99.77
BRNUSD,20260326,130800,99.77,99.77,99.77,99.77
BRNUSD,20260326,130900,99.77,99.77,99.77,99.77
BRNUSD,20260326,131000,99.77,99.77,99.77,99.77
BRNUSD,20260326,131100,99.77,99.77,99.77,99.77
BRNUSD,20260326,131200,99.77,99.77,99.77,99.77
BRNUSD,20260326,131300,99.77,99.77,99.77,99.77
BRNUSD,20260326,131400,99.77,99.77,99.77,99.77
BRNUSD,20260326,131500,99.77,99.77,99.77,99.77
BRNUSD,20260326,131600,99.77,99.77,99.77,99.77
BRNUSD,20260326,131700,99.77,99.77,99.77,99.77
BRNUSD,20260326,131800,99.77,99.77,99.77,99.77
BRNUSD,20260326,131900,99.77,99.77,99.77,99.77
BRNUSD,20260326,132000,99.77,99.77,99.77,99.77
BRNUSD,20260326,132100,99.77,99.77,99.77,99.77
BRNUSD,20260326,132200,99.77,99.77,99.77,99.77
BRNUSD,20260326,132300,99.77,99.77,99.77,99.77
BRNUSD,20260326,132400,99.77,99.77,99.77,99.77
BRNUSD,20260326,132500,99.77,99.77,99.77,99.77
BRNUSD,20260326,132600,99.77,99.77,99.77,99.77
BRNUSD,20260326,132700,99.77,99.77,99.77,99.77
BRNUSD,20260326,132800,99.77,99.77,99.77,99.77
BRNUSD,20260326,132900,99.77,99.77,99.77,99.77
BRNUSD,20260326,133000,99.77,99.77,99.77,99.77
BRNUSD,20260326,133100,99.77,99.77,99.77,99.77
BRNUSD,20260326,133200,99.77,99.77,99.77,99.77
BRNUSD,20260326,133300,99.77,99.77,99.77,99.77
BRNUSD,20260326,133400,99.77,99.77,99.77,99.77
BRNUSD,20260326,133500,99.77,99.77,99.77,99.77
BRNUSD,20260326,133600,99.77,99.77,99.77,99.77
BRNUSD,20260326,133700,99.77,99.77,99.77,99.77
BRNUSD,20260326,133800,99.77,99.77,99.77,99.77
BRNUSD,20260326,133900,99.77,99.77,99.77,99.77
BRNUSD,20260326,134000,99.77,99.77,99.77,99.77
BRNUSD,20260326,134100,99.77,99.77,99.77,99.77
BRNUSD,20260326,134200,99.77,99.77,99.77,99.77
BRNUSD,20260326,134300,99.77,99.77,99.77,99.77
BRNUSD,20260326,134400,99.77,99.77,99.77,99.77
BRNUSD,20260326,134500,99.77,99.77,99.77,99.77
BRNUSD,20260326,134600,99.77,99.77,99.77,99.77
BRNUSD,20260326,134700,99.77,99.77,99.77,99.77
BRNUSD,20260326,134800,99.77,99.77,99.77,99.77
BRNUSD,20260326,134900,99.77,99.77,99.77,99.77
BRNUSD,20260326,135000,99.77,99.77,99.77,99.77
BRNUSD,20260326,135100,99.77,99.77,99.77,99.77
BRNUSD,20260326,135200,99.77,99.77,99.77,99.77
BRNUSD,20260326,135300,99.77,99.77,99.77,99.77
BRNUSD,20260326,135400,99.77,99.77,99.77,99.77
BRNUSD,20260326,135500,99.77,99.77,99.77,99.77
BRNUSD,20260326,135600,99.77,99.77,99.77,99.77
BRNUSD,20260326,135700,99.77,99.77,99.77,99.77
BRNUSD,20260326,135800,99.77,99.77,99.77,99.77
BRNUSD,20260326,135900,99.77,99.77,99.77,99.77
BRNUSD,20260326,140000,99.77,99.77,99.77,99.77
BRNUSD,20260326,140100,99.77,99.77,99.77,99.77
BRNUSD,20260326,140200,99.77,99.77,99.77,99.77
BRNUSD,20260326,140300,99.77,99.77,99.77,99.77
BRNUSD,20260326,140400,99.77,99.77,99.77,99.77
BRNUSD,20260326,140500,99.77,99.77,99.77,99.77
BRNUSD,20260326,140600,99.77,99.77,99.77,99.77
BRNUSD,20260326,140700,99.77,99.77,99.77,99.77
BRNUSD,20260326,140800,99.77,99.77,99.77,99.77
BRNUSD,20260326,140900,99.77,99.77,99.77,99.77
BRNUSD,20260326,141000,99.77,99.77,99.77,99.77
BRNUSD,20260326,141100,99.77,99.77,99.77,99.77
BRNUSD,20260326,141200,99.77,99.77,99.77,99.77
BRNUSD,20260326,141300,99.77,99.77,99.77,99.77
BRNUSD,20260326,141400,99.77,99.77,99.77,99.77
BRNUSD,20260326,141500,99.77,99.77,99.77,99.77
BRNUSD,20260326,141600,99.77,99.77,99.77,99.77
BRNUSD,20260326,141700,99.77,99.77,99.77,99.77
BRNUSD,20260326,141800,99.77,99.77,99.77,99.77
BRNUSD,20260326,141900,99.77,99.77,99.77,99.77
BRNUSD,20260326,142000,99.77,99.77,99.77,99.77
BRNUSD,20260326,142100,99.77,99.77,99.77,99.77
BRNUSD,20260326,142200,99.77,99.77,99.77,99.77
BRNUSD,20260326,142300,99.77,99.77,99.77,99.77
BRNUSD,20260326,142400,99.77,99.77,99.77,99.77
BRNUSD,20260326,142500,99.77,99.77,99.77,99.77
BRNUSD,20260326,142600,99.77,99.77,99.77,99.77
BRNUSD,20260326,142700,99.77,99.77,99.77,99.77
BRNUSD,20260326,142800,99.77,99.77,99.77,99.77
BRNUSD,20260326,142900,99.77,99.77,99.77,99.77
BRNUSD,20260326,143000,99.77,99.77,99.77,99.77
BRNUSD,20260326,143100,99.77,99.77,99.77,99.77
BRNUSD,20260326,143200,99.77,99.77,99.77,99.77
BRNUSD,20260326,143300,99.77,99.77,99.77,99.77
BRNUSD,20260326,143400,99.77,99.77,99.77,99.77
BRNUSD,20260326,143500,99.77,99.77,99.77,99.77
BRNUSD,20260326,143600,99.77,99.77,99.77,99.77
BRNUSD,20260326,143700,99.77,99.77,99.77,99.77
BRNUSD,20260326,143800,99.77,99.77,99.77,99.77
BRNUSD,20260326,143900,99.77,99.77,99.77,99.77
BRNUSD,20260326,144000,99.77,99.77,99.77,99.77
BRNUSD,20260326,144100,99.77,99.77,99.77,99.77
BRNUSD,20260326,144200,99.77,99.77,99.77,99.77
BRNUSD,20260326,144300,99.77,99.77,99.77,99.77
BRNUSD,20260326,144400,99.77,99.77,99.77,99.77
BRNUSD,20260326,144500,99.77,99.77,99.77,99.77
BRNUSD,20260326,144600,99.77,99.77,99.77,99.77
BRNUSD,20260326,144700,99.77,99.77,99.77,99.77
BRNUSD,20260326,144800,99.77,99.77,99.77,99.77
BRNUSD,20260326,144900,99.77,99.77,99.77,99.77
BRNUSD,20260326,145000,99.77,99.77,99.77,99.77
BRNUSD,20260326,145100,99.77,99.77,99.77,99.77
BRNUSD,20260326,145200,99.77,99.77,99.77,99.77
BRNUSD,20260326,145300,99.77,99.77,99.77,99.77
BRNUSD,20260326,145400,99.77,99.77,99.77,99.77
BRNUSD,20260326,145500,99.77,99.77,99.77,99.77
BRNUSD,20260326,145600,99.77,99.77,99.77,99.77
BRNUSD,20260326,145700,99.77,99.77,99.77,99.77
BRNUSD,20260326,145800,99.77,99.77,99.77,99.77
BRNUSD,20260326,145900,99.77,99.77,99.77,99.77
BRNUSD,20260326,150000,99.77,99.77,99.77,99.77
BRNUSD,20260326,150100,99.77,99.77,99.77,99.77
BRNUSD,20260326,150200,99.77,99.77,99.77,99.77
BRNUSD,20260326,150300,99.77,99.77,99.77,99.77
BRNUSD,20260326,150400,99.77,99.77,99.77,99.77
BRNUSD,20260326,150500,99.77,99.77,99.77,99.77
BRNUSD,20260326,150600,99.77,99.77,99.77,99.77
BRNUSD,20260326,150700,99.77,99.77,99.77,99.77
BRNUSD,20260326,150800,99.77,99.77,99.77,99.77
BRNUSD,20260326,150900,99.77,99.77,99.77,99.77
BRNUSD,20260326,151000,99.77,99.77,99.77,99.77
BRNUSD,20260326,151100,99.77,99.77,99.77,99.77
BRNUSD,20260326,151200,99.77,99.77,99.77,99.77
BRNUSD,20260326,151300,99.77,99.77,99.77,99.77
BRNUSD,20260326,151400,99.77,99.77,99.77,99.77
BRNUSD,20260326,151500,99.77,99.77,99.77,99.77
BRNUSD,20260326,151600,99.77,99.77,99.77,99.77
BRNUSD,20260326,151700,99.77,99.77,99.77,99.77
BRNUSD,20260326,151800,99.77,99.77,99.77,99.77
BRNUSD,20260326,151900,99.77,99.77,99.77,99.77
BRNUSD,20260326,152000,99.77,99.77,99.77,99.77
BRNUSD,20260326,152100,99.77,99.77,99.77,99.77
BRNUSD,20260326,152200,99.77,99.77,99.77,99.77
BRNUSD,20260326,152300,99.77,99.77,99.77,99.77
BRNUSD,20260326,152400,99.77,99.77,99.77,99.77
BRNUSD,20260326,152500,99.77,99.77,99.77,99.77
BRNUSD,20260326,152600,99.77,99.77,99.77,99.77
BRNUSD,20260326,152700,99.77,99.77,99.77,99.77
BRNUSD,20260326,152800,99.77,99.77,99.77,99.77
BRNUSD,20260326,152900,99.77,99.77,99.77,99.77
BRNUSD,20260326,153000,99.77,99.77,99.77,99.77
BRNUSD,20260326,153100,99.77,99.77,99.77,99.77
BRNUSD,20260326,153200,99.77,99.77,99.77,99.77
BRNUSD,20260326,153300,99.77,99.77,99.77,99.77
BRNUSD,20260326,153400,99.77,99.77,99.77,99.77
BRNUSD,20260326,153500,99.77,99.77,99.77,99.77
BRNUSD,20260326,153600,99.77,99.77,99.77,99.77
BRNUSD,20260326,153700,99.77,99.77,99.77,99.77
BRNUSD,20260326,153800,99.77,99.77,99.77,99.77
BRNUSD,20260326,153900,99.77,99.77,99.77,99.77
BRNUSD,20260326,154000,99.77,99.77,99.77,99.77
BRNUSD,20260326,154100,99.77,99.77,99.77,99.77
BRNUSD,20260326,154200,99.77,99.77,99.77,99.77
BRNUSD,20260326,154300,99.77,99.77,99.77,99.77
BRNUSD,20260326,154400,99.77,99.77,99.77,99.77
BRNUSD,20260326,154500,99.77,99.77,99.77,99.77
BRNUSD,20260326,154600,99.77,99.77,99.77,99.77
BRNUSD,20260326,154700,99.77,99.77,99.77,99.77
BRNUSD,20260326,154800,99.77,99.77,99.77,99.77
BRNUSD,20260326,154900,99.77,99.77,99.77,99.77
BRNUSD,20260326,155000,99.77,99.77,99.77,99.77
BRNUSD,20260326,155100,99.77,99.77,99.77,99.77
BRNUSD,20260326,155200,99.77,99.77,99.77,99.77
BRNUSD,20260326,155300,99.77,99.77,99.77,99.77
BRNUSD,20260326,155400,99.77,99.77,99.77,99.77
BRNUSD,20260326,155500,99.77,99.77,99.77,99.77
BRNUSD,20260326,155600,99.77,99.77,99.77,99.77
BRNUSD,20260326,155700,99.77,99.77,99.77,99.77
BRNUSD,20260326,155800,99.77,99.77,99.77,99.77
BRNUSD,20260326,155900,99.77,99.77,99.77,99.77
BRNUSD,20260326,160000,99.77,99.77,99.77,99.77
BRNUSD,20260326,160100,99.77,99.77,99.77,99.77
BRNUSD,20260326,160200,99.77,99.77,99.77,99.77
BRNUSD,20260326,160300,99.77,99.77,99.77,99.77
BRNUSD,20260326,160400,99.77,99.77,99.77,99.77
BRNUSD,20260326,160500,99.77,99.77,99.77,99.77
BRNUSD,20260326,160600,99.77,99.77,99.77,99.77
BRNUSD,20260326,160700,99.77,99.77,99.77,99.77
BRNUSD,20260326,160800,99.77,99.77,99.77,99.77
BRNUSD,20260326,160900,99.77,99.77,99.77,99.77
BRNUSD,20260326,161000,99.77,99.77,99.77,99.77
BRNUSD,20260326,161100,99.77,99.77,99.77,99.77
BRNUSD,20260326,161200,99.77,99.77,99.77,99.77
BRNUSD,20260326,161300,99.77,99.77,99.77,99.77
BRNUSD,20260326,161400,99.77,99.77,99.77,99.77
BRNUSD,20260326,161500,99.77,99.77,99.77,99.77
BRNUSD,20260326,161600,99.77,99.77,99.77,99.77
BRNUSD,20260326,161700,99.77,99.77,99.77,99.77
BRNUSD,20260326,161800,99.77,99.77,99.77,99.77
BRNUSD,20260326,161900,99.77,99.77,99.77,99.77
BRNUSD,20260326,162000,99.77,99.77,99.77,99.77
BRNUSD,20260326,162100,99.77,99.77,99.77,99.77
BRNUSD,20260326,162200,99.77,99.77,99.77,99.77
BRNUSD,20260326,162300,99.77,99.77,99.77,99.77
BRNUSD,20260326,162400,99.77,99.77,99.77,99.77
BRNUSD,20260326,162500,99.77,99.77,99.77,99.77
BRNUSD,20260326,162600,99.77,99.77,99.77,99.77
BRNUSD,20260326,162700,99.77,99.77,99.77,99.77
BRNUSD,20260326,162800,99.77,99.77,99.77,99.77
BRNUSD,20260326,162900,99.77,99.77,99.77,99.77
BRNUSD,20260326,163000,99.77,99.77,99.77,99.77
BRNUSD,20260326,163100,99.77,99.77,99.77,99.77
BRNUSD,20260326,163200,99.77,99.77,99.77,99.77
BRNUSD,20260326,163300,99.77,99.77,99.77,99.77
BRNUSD,20260326,163400,99.77,99.77,99.77,99.77
BRNUSD,20260326,163500,99.77,99.77,99.77,99.77
BRNUSD,20260326,163600,99.77,99.77,99.77,99.77
BRNUSD,20260326,163700,99.77,99.77,99.77,99.77
BRNUSD,20260326,163800,99.77,99.77,99.77,99.77
BRNUSD,20260326,163900,99.77,99.77,99.77,99.77
BRNUSD,20260326,164000,99.77,99.77,99.77,99.77
BRNUSD,20260326,164100,99.77,99.77,99.77,99.77
BRNUSD,20260326,164200,99.77,99.77,99.77,99.77
BRNUSD,20260326,164300,99.77,99.77,99.77,99.77
BRNUSD,20260326,164400,99.77,99.77,99.77,99.77
BRNUSD,20260326,164500,99.77,99.77,99.77,99.77
BRNUSD,20260326,164600,99.77,99.77,99.77,99.77
BRNUSD,20260326,164700,99.77,99.77,99.77,99.77
BRNUSD,20260326,164800,99.77,99.77,99.77,99.77
BRNUSD,20260326,164900,99.77,99.77,99.77,99.77
BRNUSD,20260326,165000,99.77,99.77,99.77,99.77
BRNUSD,20260326,165100,99.77,99.77,99.77,99.77
BRNUSD,20260326,165200,99.77,99.77,99.77,99.77
BRNUSD,20260326,165300,99.77,99.77,99.77,99.77
BRNUSD,20260326,165400,99.77,99.77,99.77,99.77
BRNUSD,20260326,165500,99.77,99.77,99.77,99.77
BRNUSD,20260326,165600,99.77,99.77,99.77,99.77
BRNUSD,20260326,165700,99.77,99.77,99.77,99.77
BRNUSD,20260326,165800,99.77,99.77,99.77,99.77
BRNUSD,20260326,165900,99.77,99.77,99.77,99.77
BRNUSD,20260326,170000,99.77,99.77,99.77,99.77
BRNUSD,20260326,170100,99.77,99.77,99.77,99.77
BRNUSD,20260326,170200,99.77,99.77,99.77,99.77
BRNUSD,20260326,170300,99.77,99.77,99.77,99.77
BRNUSD,20260326,170400,99.77,99.77,99.77,99.77
BRNUSD,20260326,170500,99.77,99.77,99.77,99.77
BRNUSD,20260326,170600,99.77,99.77,99.77,99.77
BRNUSD,20260326,170700,99.77,99.77,99.77,99.77
BRNUSD,20260326,170800,99.77,99.77,99.77,99.77
BRNUSD,20260326,170900,99.77,99.77,99.77,99.77
BRNUSD,20260326,171000,99.77,99.77,99.77,99.77
BRNUSD,20260326,171100,99.77,99.77,99.77,99.77
BRNUSD,20260326,171200,99.77,99.77,99.77,99.77
BRNUSD,20260326,171300,99.77,99.77,99.77,99.77
BRNUSD,20260326,171400,99.77,99.77,99.77,99.77
BRNUSD,20260326,171500,99.77,99.77,99.77,99.77
BRNUSD,20260326,171600,99.77,99.77,99.77,99.77
BRNUSD,20260326,171700,99.77,99.77,99.77,99.77
BRNUSD,20260326,171800,99.77,99.77,99.77,99.77
BRNUSD,20260326,171900,99.77,99.77,99.77,99.77
BRNUSD,20260326,172000,99.77,99.77,99.77,99.77
BRNUSD,20260326,172100,99.77,99.77,99.77,99.77
BRNUSD,20260326,172200,99.77,99.77,99.77,99.77
BRNUSD,20260326,172300,99.77,99.77,99.77,99.77
BRNUSD,20260326,172400,99.77,99.77,99.77,99.77
BRNUSD,20260326,172500,99.77,99.77,99.77,99.77
BRNUSD,20260326,172600,99.77,99.77,99.77,99.77
BRNUSD,20260326,172700,99.77,99.77,99.77,99.77
BRNUSD,20260326,172800,99.77,99.77,99.77,99.77
BRNUSD,20260326,172900,99.77,99.77,99.77,99.77
BRNUSD,20260326,173000,99.77,99.77,99.77,99.77
BRNUSD,20260326,173100,99.77,99.77,99.77,99.77
BRNUSD,20260326,173200,99.77,99.77,99.77,99.77
BRNUSD,20260326,173300,99.77,99.77,99.77,99.77
BRNUSD,20260326,173400,99.77,99.77,99.77,99.77
BRNUSD,20260326,173500,99.77,99.77,99.77,99.77
BRNUSD,20260326,173600,99.77,99.77,99.77,99.77
BRNUSD,20260326,173700,99.77,99.77,99.77,99.77
BRNUSD,20260326,173800,99.77,99.77,99.77,99.77
BRNUSD,20260326,173900,99.77,99.77,99.77,99.77
BRNUSD,20260326,174000,99.77,99.77,99.77,99.77
BRNUSD,20260326,174100,99.77,99.77,99.77,99.77
BRNUSD,20260326,174200,99.77,99.77,99.77,99.77
BRNUSD,20260326,174300,99.77,99.77,99.77,99.77
BRNUSD,20260326,174400,99.77,99.77,99.77,99.77
BRNUSD,20260326,174500,99.77,99.77,99.77,99.77
BRNUSD,20260326,174600,99.77,99.77,99.77,99.77
BRNUSD,20260326,174700,99.77,99.77,99.77,99.77
BRNUSD,20260326,174800,99.77,99.77,99.77,99.77
BRNUSD,20260326,174900,99.77,99.77,99.77,99.77
BRNUSD,20260326,175000,99.77,99.77,99.77,99.77
BRNUSD,20260326,175100,99.77,99.77,99.77,99.77
BRNUSD,20260326,175200,99.77,99.77,99.77,99.77
BRNUSD,20260326,175300,99.77,99.77,99.77,99.77
BRNUSD,20260326,175400,99.77,99.77,99.77,99.77
BRNUSD,20260326,175500,99.77,99.77,99.77,99.77
BRNUSD,20260326,175600,99.77,99.77,99.77,99.77
BRNUSD,20260326,175700,99.77,99.77,99.77,99.77
BRNUSD,20260326,175800,99.77,99.77,99.77,99.77
BRNUSD,20260326,175900,99.77,99.77,99.77,99.77
BRNUSD,20260326,180000,99.77,99.77,99.77,99.77
BRNUSD,20260326,180100,99.77,99.77,99.77,99.77
BRNUSD,20260326,180200,99.77,99.77,99.77,99.77
BRNUSD,20260326,180300,99.77,99.77,99.77,99.77
BRNUSD,20260326,180400,99.77,99.77,99.77,99.77
BRNUSD,20260326,180500,99.77,99.77,99.77,99.77
BRNUSD,20260326,180600,99.77,99.77,99.77,99.77
BRNUSD,20260326,180700,99.77,99.77,99.77,99.77
BRNUSD,20260326,180800,99.77,99.77,99.77,99.77
BRNUSD,20260326,180900,99.77,99.77,99.77,99.77
BRNUSD,20260326,181000,99.77,99.77,99.77,99.77
BRNUSD,20260326,181100,99.77,99.77,99.77,99.77
BRNUSD,20260326,181200,99.77,99.77,99.77,99.77
BRNUSD,20260326,181300,99.77,99.77,99.77,99.77
BRNUSD,20260326,181400,99.77,99.77,99.77,99.77
BRNUSD,20260326,181500,99.77,99.77,99.77,99.77
BRNUSD,20260326,181600,99.77,99.77,99.77,99.77
BRNUSD,20260326,181700,99.77,99.77,99.77,99.77
BRNUSD,20260326,181800,99.77,99.77,99.77,99.77
BRNUSD,20260326,181900,99.77,99.77,99.77,99.77
BRNUSD,20260326,182000,99.77,99.77,99.77,99.77
BRNUSD,20260326,182100,99.77,99.77,99.77,99.77
BRNUSD,20260326,182200,99.77,99.77,99.77,99.77
BRNUSD,20260326,182300,99.77,99.77,99.77,99.77
BRNUSD,20260326,182400,99.77,99.77,99.77,99.77
BRNUSD,20260326,182500,99.77,99.77,99.77,99.77
BRNUSD,20260326,182600,99.77,99.77,99.77,99.77
BRNUSD,20260326,182700,99.77,99.77,99.77,99.77
BRNUSD,20260326,182800,99.77,99.77,99.77,99.77
BRNUSD,20260326,182900,99.77,99.77,99.77,99.77
BRNUSD,20260326,183000,99.77,99.77,99.77,99.77
BRNUSD,20260326,183100,99.77,99.77,99.77,99.77
BRNUSD,20260326,183200,99.77,99.77,99.77,99.77
BRNUSD,20260326,183300,99.77,99.77,99.77,99.77
BRNUSD,20260326,183400,99.77,99.77,99.77,99.77
BRNUSD,20260326,183500,99.77,99.77,99.77,99.77
BRNUSD,20260326,183600,99.77,99.77,99.77,99.77
BRNUSD,20260326,183700,99.77,99.77,99.77,99.77
BRNUSD,20260326,183800,99.77,99.77,99.77,99.77
BRNUSD,20260326,183900,99.77,99.77,99.77,99.77
BRNUSD,20260326,184000,99.77,99.77,99.77,99.77
BRNUSD,20260326,184100,99.77,99.77,99.77,99.77
BRNUSD,20260326,184200,99.77,99.77,99.77,99.77
BRNUSD,20260326,184300,99.77,99.77,99.77,99.77
BRNUSD,20260326,184400,99.77,99.77,99.77,99.77
BRNUSD,20260326,184500,99.77,99.77,99.77,99.77
BRNUSD,20260326,184600,99.77,99.77,99.77,99.77
BRNUSD,20260326,184700,99.77,99.77,99.77,99.77
BRNUSD,20260326,184800,99.77,99.77,99.77,99.77
BRNUSD,20260326,184900,99.77,99.77,99.77,99.77
BRNUSD,20260326,185000,99.77,99.77,99.77,99.77
BRNUSD,20260326,185100,99.77,99.77,99.77,99.77
BRNUSD,20260326,185200,99.77,99.77,99.77,99.77
BRNUSD,20260326,185300,99.77,99.77,99.77,99.77
BRNUSD,20260326,185400,99.77,99.77,99.77,99.77
BRNUSD,20260326,185500,99.77,99.77,99.77,99.77
BRNUSD,20260326,185600,99.77,99.77,99.77,99.77
BRNUSD,20260326,185700,99.77,99.77,99.77,99.77
BRNUSD,20260326,185800,99.77,99.77,99.77,99.77
BRNUSD,20260326,185900,99.77,99.77,99.77,99.77
BRNUSD,20260326,190000,99.77,99.77,99.77,99.77
BRNUSD,20260326,190100,99.77,99.77,99.77,99.77
BRNUSD,20260326,190200,99.77,99.77,99.77,99.77
BRNUSD,20260326,190300,99.77,99.77,99.77,99.77
BRNUSD,20260326,190400,99.77,99.77,99.77,99.77
BRNUSD,20260326,190500,99.77,99.77,99.77,99.77
BRNUSD,20260326,190600,99.77,99.77,99.77,99.77
BRNUSD,20260326,190700,99.77,99.77,99.77,99.77
BRNUSD,20260326,190800,99.77,99.77,99.77,99.77
BRNUSD,20260326,190900,99.77,99.77,99.77,99.77
BRNUSD,20260326,191000,99.77,99.77,99.77,99.77
BRNUSD,20260326,191100,99.77,99.77,99.77,99.77
BRNUSD,20260326,191200,99.77,99.77,99.77,99.77
BRNUSD,20260326,191300,99.77,99.77,99.77,99.77
BRNUSD,20260326,191400,99.77,99.77,99.77,99.77
BRNUSD,20260326,191500,99.77,99.77,99.77,99.77
BRNUSD,20260326,191600,99.77,99.77,99.77,99.77
BRNUSD,20260326,191700,99.77,99.77,99.77,99.77
BRNUSD,20260326,191800,99.77,99.77,99.77,99.77
BRNUSD,20260326,191900,99.77,99.77,99.77,99.77
BRNUSD,20260326,192000,99.77,99.77,99.77,99.77
BRNUSD,20260326,192100,99.77,99.77,99.77,99.77
BRNUSD,20260326,192200,99.77,99.77,99.77,99.77
BRNUSD,20260326,192300,99.77,99.77,99.77,99.77
BRNUSD,20260326,192400,99.77,99.77,99.77,99.77
BRNUSD,20260326,192500,99.77,99.77,99.77,99.77
BRNUSD,20260326,192600,99.77,99.77,99.77,99.77
BRNUSD,20260326,192700,99.77,99.77,99.77,99.77
BRNUSD,20260326,192800,99.77,99.77,99.77,99.77
BRNUSD,20260326,192900,99.77,99.77,99.77,99.77
BRNUSD,20260326,193000,99.77,99.77,99.77,99.77
BRNUSD,20260326,193100,99.77,99.77,99.77,99.77
BRNUSD,20260326,193200,99.77,99.77,99.77,99.77
BRNUSD,20260326,193300,99.77,99.77,99.77,99.77
BRNUSD,20260326,193400,99.77,99.77,99.77,99.77
BRNUSD,20260326,193500,99.77,99.77,99.77,99.77
BRNUSD,20260326,193600,99.77,99.77,99.77,99.77
BRNUSD,20260326,193700,99.77,99.77,99.77,99.77
BRNUSD,20260326,193800,99.77,99.77,99.77,99.77
BRNUSD,20260326,193900,99.77,99.77,99.77,99.77
BRNUSD,20260326,194000,99.77,99.77,99.77,99.77
BRNUSD,20260326,194100,99.77,99.77,99.77,99.77
BRNUSD,20260326,194200,99.77,99.77,99.77,99.77
BRNUSD,20260326,194300,99.77,99.77,99.77,99.77
BRNUSD,20260326,194400,99.77,99.77,99.77,99.77
BRNUSD,20260326,194500,99.77,99.77,99.77,99.77
BRNUSD,20260326,194600,99.77,99.77,99.77,99.77
BRNUSD,20260326,194700,99.77,99.77,99.77,99.77
BRNUSD,20260326,194800,99.77,99.77,99.77,99.77
BRNUSD,20260326,194900,99.77,99.77,99.77,99.77
BRNUSD,20260326,195000,99.77,99.77,99.77,99.77
BRNUSD,20260326,195100,99.77,99.77,99.77,99.77
BRNUSD,20260326,195200,99.77,99.77,99.77,99.77
BRNUSD,20260326,195300,99.77,99.77,99.77,99.77
BRNUSD,20260326,195400,99.77,99.77,99.77,99.77
BRNUSD,20260326,195500,99.77,99.77,99.77,99.77
BRNUSD,20260326,195600,99.77,99.77,99.77,99.77
BRNUSD,20260326,195700,99.77,99.77,99.77,99.77
BRNUSD,20260326,195800,99.77,99.77,99.77,99.77
BRNUSD,20260326,195900,99.77,99.77,99.77,99.77
BRNUSD,20260326,200000,99.77,99.77,99.77,99.77
BRNUSD,20260326,200100,99.77,99.77,99.77,99.77
BRNUSD,20260326,200200,99.77,99.77,99.77,99.77
BRNUSD,20260326,200300,99.77,99.77,99.77,99.77
BRNUSD,20260326,200400,99.77,99.77,99.77,99.77
BRNUSD,20260326,200500,99.77,99.77,99.77,99.77
BRNUSD,20260326,200600,99.77,99.77,99.77,99.77
BRNUSD,20260326,200700,99.77,99.77,99.77,99.77
BRNUSD,20260326,200800,99.77,99.77,99.77,99.77
BRNUSD,20260326,200900,99.77,99.77,99.77,99.77
BRNUSD,20260326,201000,99.77,99.77,99.77,99.77
BRNUSD,20260326,201100,99.77,99.77,99.77,99.77
BRNUSD,20260326,201200,99.77,99.77,99.77,99.77
BRNUSD,20260326,201300,99.77,99.77,99.77,99.77
BRNUSD,20260326,201400,99.77,99.77,99.77,99.77
BRNUSD,20260326,201500,99.77,99.77,99.77,99.77
BRNUSD,20260326,201600,99.77,99.77,99.77,99.77
BRNUSD,20260326,201700,99.77,99.77,99.77,99.77
BRNUSD,20260326,201800,99.77,99.77,99.77,99.77
BRNUSD,20260326,201900,99.77,99.77,99.77,99.77
BRNUSD,20260326,202000,99.77,99.77,99.77,99.77
BRNUSD,20260326,202100,99.77,99.77,99.77,99.77
BRNUSD,20260326,202200,99.77,99.77,99.77,99.77
BRNUSD,20260326,202300,99.77,99.77,99.77,99.77
BRNUSD,20260326,202400,99.77,99.77,99.77,99.77
BRNUSD,20260326,202500,99.77,99.77,99.77,99.77
BRNUSD,20260326,202600,99.77,99.77,99.77,99.77
BRNUSD,20260326,202700,99.77,99.77,99.77,99.77
BRNUSD,20260326,202800,99.77,99.77,99.77,99.77
BRNUSD,20260326,202900,99.77,99.77,99.77,99.77
BRNUSD,20260326,203000,99.77,99.77,99.77,99.77
BRNUSD,20260326,203100,99.77,99.77,99.77,99.77
BRNUSD,20260326,203200,99.77,99.77,99.77,99.77
BRNUSD,20260326,203300,99.77,99.77,99.77,99.77
BRNUSD,20260326,203400,99.77,99.77,99.77,99.77
BRNUSD,20260326,203500,99.77,99.77,99.77,99.77
BRNUSD,20260326,203600,99.77,99.77,99.77,99.77
BRNUSD,20260326,203700,99.77,99.77,99.77,99.77
BRNUSD,20260326,203800,99.77,99.77,99.77,99.77
BRNUSD,20260326,203900,99.77,99.77,99.77,99.77
BRNUSD,20260326,204000,99.77,99.77,99.77,99.77
BRNUSD,20260326,204100,99.77,99.77,99.77,99.77
BRNUSD,20260326,204200,99.77,99.77,99.77,99.77
BRNUSD,20260326,204300,99.77,99.77,99.77,99.77
BRNUSD,20260326,204400,99.77,99.77,99.77,99.77
BRNUSD,20260326,204500,99.77,99.77,99.77,99.77
BRNUSD,20260326,204600,99.77,99.77,99.77,99.77
BRNUSD,20260326,204700,99.77,99.77,99.77,99.77
BRNUSD,20260326,204800,99.77,99.77,99.77,99.77
BRNUSD,20260326,204900,99.77,99.77,99.77,99.77
BRNUSD,20260326,205000,99.77,99.77,99.77,99.77
BRNUSD,20260326,205100,99.77,99.77,99.77,99.77
BRNUSD,20260326,205200,99.77,99.77,99.77,99.77
BRNUSD,20260326,205300,99.77,99.77,99.77,99.77
BRNUSD,20260326,205400,99.77,99.77,99.77,99.77
BRNUSD,20260326,205500,99.77,99.77,99.77,99.77
BRNUSD,20260326,205600,99.77,99.77,99.77,99.77
BRNUSD,20260326,205700,99.77,99.77,99.77,99.77
BRNUSD,20260326,205800,99.77,99.77,99.77,99.77
BRNUSD,20260326,205900,99.77,99.77,99.77,99.77
BRNUSD,20260326,210000,99.77,99.77,99.77,99.77
BRNUSD,20260326,210100,99.77,99.77,99.77,99.77
BRNUSD,20260326,210200,99.77,99.77,99.77,99.77
BRNUSD,20260326,210300,99.77,99.77,99.77,99.77
BRNUSD,20260326,210400,99.77,99.77,99.77,99.77
BRNUSD,20260326,210500,99.77,99.77,99.77,99.77
BRNUSD,20260326,210600,99.77,99.77,99.77,99.77
BRNUSD,20260326,210700,99.77,99.77,99.77,99.77
BRNUSD,20260326,210800,99.77,99.77,99.77,99.77
BRNUSD,20260326,210900,99.77,99.77,99.77,99.77
BRNUSD,20260326,211000,99.77,99.77,99.77,99.77
BRNUSD,20260326,211100,99.77,99.77,99.77,99.77
BRNUSD,20260326,211200,99.77,99.77,99.77,99.77
BRNUSD,20260326,211300,99.77,99.77,99.77,99.77
BRNUSD,20260326,211400,99.77,99.77,99.77,99.77
BRNUSD,20260326,211500,99.77,99.77,99.77,99.77
BRNUSD,20260326,211600,99.77,99.77,99.77,99.77
BRNUSD,20260326,211700,99.77,99.77,99.77,99.77
BRNUSD,20260326,211800,99.77,99.77,99.77,99.77
BRNUSD,20260326,211900,99.77,99.77,99.77,99.77
BRNUSD,20260326,212000,99.77,99.77,99.77,99.77
BRNUSD,20260326,212100,99.77,99.77,99.77,99.77
BRNUSD,20260326,212200,99.77,99.77,99.77,99.77
BRNUSD,20260326,212300,99.77,99.77,99.77,99.77
BRNUSD,20260326,212400,99.77,99.77,99.77,99.77
BRNUSD,20260326,212500,99.77,99.77,99.77,99.77
BRNUSD,20260326,212600,99.77,99.77,99.77,99.77
BRNUSD,20260326,212700,99.77,99.77,99.77,99.77
BRNUSD,20260326,212800,99.77,99.77,99.77,99.77
BRNUSD,20260326,212900,99.77,99.77,99.77,99.77
BRNUSD,20260326,213000,99.77,99.77,99.77,99.77
BRNUSD,20260326,213100,99.77,99.77,99.77,99.77
BRNUSD,20260326,213200,99.77,99.77,99.77,99.77
BRNUSD,20260326,213300,99.77,99.77,99.77,99.77
BRNUSD,20260326,213400,99.77,99.77,99.77,99.77
BRNUSD,20260326,213500,99.77,99.77,99.77,99.77
BRNUSD,20260326,213600,99.77,99.77,99.77,99.77
BRNUSD,20260326,213700,99.77,99.77,99.77,99.77
BRNUSD,20260326,213800,99.77,99.77,99.77,99.77
BRNUSD,20260326,213900,99.77,99.77,99.77,99.77
BRNUSD,20260326,214000,99.77,99.77,99.77,99.77
BRNUSD,20260326,214100,99.77,99.77,99.77,99.77
BRNUSD,20260326,214200,99.77,99.77,99.77,99.77
BRNUSD,20260326,214300,99.77,99.77,99.77,99.77
BRNUSD,20260326,214400,99.77,99.77,99.77,99.77
BRNUSD,20260326,214500,99.77,99.77,99.77,99.77
BRNUSD,20260326,214600,99.77,99.77,99.77,99.77
BRNUSD,20260326,214700,99.77,99.77,99.77,99.77
BRNUSD,20260326,214800,99.77,99.77,99.77,99.77
BRNUSD,20260326,214900,99.77,99.77,99.77,99.77
BRNUSD,20260326,215000,99.77,99.77,99.77,99.77
BRNUSD,20260326,215100,99.77,99.77,99.77,99.77
BRNUSD,20260326,215200,99.77,99.77,99.77,99.77
BRNUSD,20260326,215300,99.77,99.77,99.77,99.77
BRNUSD,20260326,215400,99.77,99.77,99.77,99.77
BRNUSD,20260326,215500,99.77,99.77,99.77,99.77
BRNUSD,20260326,215600,99.77,99.77,99.77,99.77
BRNUSD,20260326,215700,99.77,99.77,99.77,99.77
BRNUSD,20260326,215800,99.77,99.77,99.77,99.77
BRNUSD,20260326,215900,99.77,99.77,99.77,99.77
BRNUSD,20260326,220000,99.77,99.77,99.77,99.77
BRNUSD,20260326,220100,99.77,99.77,99.77,99.77
BRNUSD,20260326,220200,99.77,99.77,99.77,99.77
BRNUSD,20260326,220300,99.77,99.77,99.77,99.77
BRNUSD,20260326,220400,99.77,99.77,99.77,99.77
BRNUSD,20260326,220500,99.77,99.77,99.77,99.77
BRNUSD,20260326,220600,99.77,99.77,99.77,99.77
BRNUSD,20260326,220700,99.77,99.77,99.77,99.77
BRNUSD,20260326,220800,99.77,99.77,99.77,99.77
BRNUSD,20260326,220900,99.77,99.77,99.77,99.77
BRNUSD,20260326,221000,99.77,99.77,99.77,99.77
BRNUSD,20260326,221100,99.77,99.77,99.77,99.77
BRNUSD,20260326,221200,99.77,99.77,99.77,99.77
BRNUSD,20260326,221300,99.77,99.77,99.77,99.77
BRNUSD,20260326,221400,99.77,99.77,99.77,99.77
BRNUSD,20260326,221500,99.77,99.77,99.77,99.77
BRNUSD,20260326,221600,99.77,99.77,99.77,99.77
BRNUSD,20260326,221700,99.77,99.77,99.77,99.77
BRNUSD,20260326,221800,99.77,99.77,99.77,99.77
BRNUSD,20260326,221900,99.77,99.77,99.77,99.77
BRNUSD,20260326,222000,99.77,99.77,99.77,99.77
BRNUSD,20260326,222100,99.77,99.77,99.77,99.77
BRNUSD,20260326,222200,99.77,99.77,99.77,99.77
BRNUSD,20260326,222300,99.77,99.77,99.77,99.77
BRNUSD,20260326,222400,99.77,99.77,99.77,99.77
BRNUSD,20260326,222500,99.77,99.77,99.77,99.77
BRNUSD,20260326,222600,99.77,99.77,99.77,99.77
BRNUSD,20260326,222700,99.77,99.77,99.77,99.77
BRNUSD,20260326,222800,99.77,99.77,99.77,99.77
BRNUSD,20260326,222900,99.77,99.77,99.77,99.77
BRNUSD,20260326,223000,99.77,99.77,99.77,99.77
BRNUSD,20260326,223100,99.77,99.77,99.77,99.77
BRNUSD,20260326,223200,99.77,99.77,99.77,99.77
BRNUSD,20260326,223300,99.77,99.77,99.77,99.77
BRNUSD,20260326,223400,99.77,99.77,99.77,99.77
BRNUSD,20260326,223500,99.77,99.77,99.77,99.77
BRNUSD,20260326,223600,99.77,99.77,99.77,99.77
BRNUSD,20260326,223700,99.77,99.77,99.77,99.77
BRNUSD,20260326,223800,99.77,99.77,99.77,99.77
BRNUSD,20260326,223900,99.77,99.77,99.77,99.77
BRNUSD,20260326,224000,99.77,99.77,99.77,99.77
BRNUSD,20260326,224100,99.77,99.77,99.77,99.77
BRNUSD,20260326,224200,99.77,99.77,99.77,99.77
BRNUSD,20260326,224300,99.77,99.77,99.77,99.77
BRNUSD,20260326,224400,99.77,99.77,99.77,99.77
BRNUSD,20260326,224500,99.77,99.77,99.77,99.77
BRNUSD,20260326,224600,99.77,99.77,99.77,99.77
BRNUSD,20260326,224700,99.77,99.77,99.77,99.77
BRNUSD,20260326,224800,99.77,99.77,99.77,99.77
BRNUSD,20260326,224900,99.77,99.77,99.77,99.77
BRNUSD,20260326,225000,99.77,99.77,99.77,99.77
BRNUSD,20260326,225100,99.77,99.77,99.77,99.77
BRNUSD,20260326,225200,99.77,99.77,99.77,99.77
BRNUSD,20260326,225300,99.77,99.77,99.77,99.77
BRNUSD,20260326,225400,99.77,99.77,99.77,99.77
BRNUSD,20260326,225500,99.77,99.77,99.77,99.77
BRNUSD,20260326,225600,99.77,99.77,99.77,99.77
BRNUSD,20260326,225700,99.77,99.77,99.77,99.77
BRNUSD,20260326,225800,99.77,99.77,99.77,99.77
BRNUSD,20260326,225900,99.77,99.77,99.77,99.77
BRNUSD,20260326,230000,99.77,99.77,99.77,99.77
BRNUSD,20260326,230100,99.77,99.77,99.77,99.77
BRNUSD,20260326,230200,99.77,99.77,99.77,99.77
BRNUSD,20260326,230300,99.77,99.77,99.77,99.77
BRNUSD,20260326,230400,99.77,99.77,99.77,99.77
BRNUSD,20260326,230500,99.77,99.77,99.77,99.77
BRNUSD,20260326,230600,99.77,99.77,99.77,99.77
BRNUSD,20260326,230700,99.77,99.77,99.77,99.77
BRNUSD,20260326,230800,99.77,99.77,99.77,99.77
BRNUSD,20260326,230900,99.77,99.77,99.77,99.77
BRNUSD,20260326,231000,99.77,99.77,99.77,99.77
BRNUSD,20260326,231100,99.77,99.77,99.77,99.77
BRNUSD,20260326,231200,99.77,99.77,99.77,99.77
BRNUSD,20260326,231300,99.77,99.77,99.77,99.77
BRNUSD,20260326,231400,99.77,99.77,99.77,99.77
BRNUSD,20260326,231500,99.77,99.77,99.77,99.77
BRNUSD,20260326,231600,99.77,99.77,99.77,99.77
BRNUSD,20260326,231700,99.77,99.77,99.77,99.77
BRNUSD,20260326,231800,99.77,99.77,99.77,99.77
BRNUSD,20260326,231900,99.77,99.77,99.77,99.77
BRNUSD,20260326,232000,99.77,99.77,99.77,99.77
BRNUSD,20260326,232100,99.77,99.77,99.77,99.77
BRNUSD,20260326,232200,99.77,99.77,99.77,99.77
BRNUSD,20260326,232300,99.77,99.77,99.77,99.77
BRNUSD,20260326,232400,99.77,99.77,99.77,99.77
BRNUSD,20260326,232500,99.77,99.77,99.77,99.77
BRNUSD,20260326,232600,99.77,99.77,99.77,99.77
BRNUSD,20260326,232700,99.77,99.77,99.77,99.77
BRNUSD,20260326,232800,99.77,99.77,99.77,99.77
BRNUSD,20260326,232900,99.77,99.77,99.77,99.77
BRNUSD,20260326,233000,99.77,99.77,99.77,99.77
BRNUSD,20260326,233100,99.77,99.77,99.77,99.77
BRNUSD,20260326,233200,99.77,99.77,99.77,99.77
BRNUSD,20260326,233300,99.77,99.77,99.77,99.77
BRNUSD,20260326,233400,99.77,99.77,99.77,99.77
BRNUSD,20260326,233500,99.77,99.77,99.77,99.77
BRNUSD,20260326,233600,99.77,99.77,99.77,99.77
BRNUSD,20260326,233700,99.77,99.77,99.77,99.77
BRNUSD,20260326,233800,99.77,99.77,99.77,99.77
BRNUSD,20260326,233900,99.77,99.77,99.77,99.77
BRNUSD,20260326,234000,99.77,99.77,99.77,99.77
BRNUSD,20260326,234100,99.77,99.77,99.77,99.77
BRNUSD,20260326,234200,99.77,99.77,99.77,99.77
BRNUSD,20260326,234300,99.77,99.77,99.77,99.77
BRNUSD,20260326,234400,99.77,99.77,99.77,99.77
BRNUSD,20260326,234500,99.77,99.77,99.77,99.77
BRNUSD,20260326,234600,99.77,99.77,99.77,99.77
BRNUSD,20260326,234700,99.77,99.77,99.77,99.77
BRNUSD,20260326,234800,99.77,99.77,99.77,99.77
BRNUSD,20260326,234900,99.77,99.77,99.77,99.77
BRNUSD,20260326,235000,99.77,99.77,99.77,99.77
BRNUSD,20260326,235100,99.77,99.77,99.77,99.77
BRNUSD,20260326,235200,99.77,99.77,99.77,99.77
BRNUSD,20260326,235300,99.77,99.77,99.77,99.77
BRNUSD,20260326,235400,99.77,99.77,99.77,99.77
BRNUSD,20260326,235500,99.77,99.77,99.77,99.77
BRNUSD,20260326,235600,99.77,99.77,99.77,99.77
BRNUSD,20260326,235700,99.77,99.77,99.77,99.77
BRNUSD,20260326,235800,99.77,99.77,99.77,99.77
BRNUSD,20260326,235900,99.77,99.77,99.77,99.77
WTIUSD,20260326,000100,90.96,90.96,90.93,90.95
WTIUSD,20260326,000200,90.96,90.97,90.96,90.97
WTIUSD,20260326,000300,90.95,90.99,90.93,90.93
WTIUSD,20260326,000400,90.92,90.92,90.91,90.92
WTIUSD,20260326,000500,90.91,90.91,90.80,90.82
WTIUSD,20260326,000600,90.81,90.81,90.70,90.76
WTIUSD,20260326,000700,90.77,90.92,90.77,90.88
WTIUSD,20260326,000800,90.87,90.87,90.87,90.87
WTIUSD,20260326,000900,90.86,90.86,90.84,90.85
WTIUSD,20260326,001000,90.86,90.90,90.86,90.88
WTIUSD,20260326,001100,90.88,90.90,90.88,90.90
WTIUSD,20260326,001200,90.91,90.93,90.91,90.93
WTIUSD,20260326,001300,90.93,90.94,90.93,90.94
WTIUSD,20260326,001400,90.94,90.94,90.94,90.94
WTIUSD,20260326,001500,90.92,90.92,90.92,90.92
WTIUSD,20260326,001600,90.94,90.94,90.93,90.93
WTIUSD,20260326,001700,90.92,90.92,90.90,90.90
WTIUSD,20260326,001800,90.91,90.94,90.91,90.94
WTIUSD,20260326,001900,90.92,90.92,90.90,90.90
WTIUSD,20260326,002000,90.91,90.93,90.88,90.88
WTIUSD,20260326,002100,90.89,90.94,90.89,90.94
WTIUSD,20260326,002200,90.93,90.93,90.93,90.93
WTIUSD,20260326,002300,90.94,90.94,90.92,90.92
WTIUSD,20260326,002400,90.91,91.02,90.89,91.02
WTIUSD,20260326,002500,91.04,91.10,91.04,91.10
WTIUSD,20260326,002600,91.09,91.09,91.00,91.00
WTIUSD,20260326,002700,90.99,91.00,90.97,90.99
WTIUSD,20260326,002800,90.98,90.98,90.96,90.96
WTIUSD,20260326,002900,90.97,90.98,90.97,90.97
WTIUSD,20260326,003000,90.96,91.03,90.96,91.02
WTIUSD,20260326,003100,91.03,91.03,91.03,91.03
WTIUSD,20260326,003200,91.03,91.04,91.03,91.04
WTIUSD,20260326,003300,91.05,91.08,91.05,91.08
WTIUSD,20260326,003400,91.11,91.11,90.96,90.96
WTIUSD,20260326,003500,90.97,90.99,90.96,90.96
WTIUSD,20260326,003600,90.95,90.95,90.94,90.94
WTIUSD,20260326,003700,90.95,90.96,90.95,90.96
WTIUSD,20260326,003800,91.01,91.01,90.99,90.99
WTIUSD,20260326,003900,90.97,90.97,90.87,90.87
WTIUSD,20260326,004000,90.92,90.96,90.92,90.93
WTIUSD,20260326,004100,90.96,90.97,90.95,90.95
WTIUSD,20260326,004200,90.94,90.94,90.92,90.93
WTIUSD,20260326,004300,90.93,90.95,90.93,90.95
WTIUSD,20260326,004400,90.96,90.98,90.96,90.96
WTIUSD,20260326,004500,90.95,90.95,90.94,90.94
WTIUSD,20260326,004600,90.95,90.99,90.95,90.99
WTIUSD,20260326,004700,90.98,90.98,90.94,90.94
WTIUSD,20260326,004800,90.92,90.94,90.90,90.94
WTIUSD,20260326,004900,90.95,90.96,90.91,90.91
WTIUSD,20260326,005000,90.90,90.91,90.90,90.91
WTIUSD,20260326,005100,90.92,90.94,90.92,90.94
WTIUSD,20260326,005200,90.96,90.97,90.96,90.96
WTIUSD,20260326,005300,90.94,90.94,90.93,90.94
WTIUSD,20260326,005400,90.95,90.95,90.95,90.95
WTIUSD,20260326,005500,90.96,90.98,90.96,90.98
WTIUSD,20260326,005600,90.99,91.01,90.99,91.00
WTIUSD,20260326,005700,90.99,90.99,90.98,90.98
WTIUSD,20260326,005800,90.99,90.99,90.99,90.99
WTIUSD,20260326,005900,91.00,91.03,91.00,91.03
WTIUSD,20260326,010000,91.05,91.05,91.03,91.03
WTIUSD,20260326,010100,91.04,91.07,90.95,91.03
WTIUSD,20260326,010200,91.04,91.32,91.03,91.29
WTIUSD,20260326,010300,91.30,91.35,91.22,91.25
WTIUSD,20260326,010400,91.26,91.32,91.25,91.28
WTIUSD,20260326,010500,91.27,91.27,91.22,91.22
WTIUSD,20260326,010600,91.21,91.26,91.16,91.26
WTIUSD,20260326,010700,91.25,91.27,91.21,91.21
WTIUSD,20260326,010800,91.19,91.38,91.19,91.35
WTIUSD,20260326,010900,91.34,91.43,91.31,91.38
WTIUSD,20260326,011000,91.37,91.37,91.32,91.35
WTIUSD,20260326,011100,91.36,91.42,91.36,91.40
WTIUSD,20260326,011200,91.39,91.41,91.38,91.39
WTIUSD,20260326,011300,91.40,91.46,91.40,91.43
WTIUSD,20260326,011400,91.42,91.42,91.24,91.30
WTIUSD,20260326,011500,91.29,91.31,91.28,91.28
WTIUSD,20260326,011600,91.27,91.27,91.18,91.18
WTIUSD,20260326,011700,91.16,91.21,91.11,91.11
WTIUSD,20260326,011800,91.12,91.17,91.12,91.13
WTIUSD,20260326,011900,91.14,91.21,91.14,91.16
WTIUSD,20260326,012000,91.14,91.14,91.09,91.09
WTIUSD,20260326,012100,91.08,91.14,91.08,91.08
WTIUSD,20260326,012200,91.07,91.13,91.06,91.13
WTIUSD,20260326,012300,91.12,91.14,91.10,91.10
WTIUSD,20260326,012400,91.09,91.11,91.09,91.09
WTIUSD,20260326,012500,91.08,91.10,91.04,91.09
WTIUSD,20260326,012600,91.10,91.31,91.10,91.31
WTIUSD,20260326,012700,91.30,91.37,91.28,91.35
WTIUSD,20260326,012800,91.36,91.36,91.32,91.33
WTIUSD,20260326,012900,91.32,91.32,91.22,91.23
WTIUSD,20260326,013000,91.24,91.25,91.21,91.21
WTIUSD,20260326,013100,91.22,91.27,91.18,91.20
WTIUSD,20260326,013200,91.19,91.22,91.16,91.20
WTIUSD,20260326,013300,91.21,91.26,91.21,91.21
WTIUSD,20260326,013400,91.20,91.21,91.15,91.15
WTIUSD,20260326,013500,91.16,91.16,91.11,91.13
WTIUSD,20260326,013600,91.14,91.14,91.04,91.12
WTIUSD,20260326,013700,91.11,91.12,91.08,91.12
WTIUSD,20260326,013800,91.13,91.21,91.13,91.21
WTIUSD,20260326,013900,91.22,91.22,91.15,91.18
WTIUSD,20260326,014000,91.17,91.19,91.17,91.19
WTIUSD,20260326,014100,91.20,91.30,91.20,91.29
WTIUSD,20260326,014200,91.30,91.32,91.25,91.32
WTIUSD,20260326,014300,91.31,91.32,91.31,91.32
WTIUSD,20260326,014400,91.31,91.31,91.24,91.24
WTIUSD,20260326,014500,91.25,91.28,91.24,91.26
WTIUSD,20260326,014600,91.29,91.38,91.28,91.34
WTIUSD,20260326,014700,91.33,91.39,91.33,91.39
WTIUSD,20260326,014800,91.40,91.43,91.38,91.43
WTIUSD,20260326,014900,91.44,91.48,91.42,91.43
WTIUSD,20260326,015000,91.42,91.42,91.40,91.41
WTIUSD,20260326,015100,91.40,91.43,91.37,91.38
WTIUSD,20260326,015200,91.37,91.49,91.36,91.47
WTIUSD,20260326,015300,91.48,91.56,91.47,91.53
WTIUSD,20260326,015400,91.52,91.53,91.50,91.50
WTIUSD,20260326,015500,91.49,91.53,91.46,91.51
WTIUSD,20260326,015600,91.50,91.51,91.38,91.39
WTIUSD,20260326,015700,91.38,91.38,91.28,91.30
WTIUSD,20260326,015800,91.31,91.33,91.17,91.18
WTIUSD,20260326,015900,91.19,91.24,91.17,91.22
WTIUSD,20260326,020000,91.21,91.25,91.20,91.20
WTIUSD,20260326,020100,91.19,91.30,91.06,91.16
WTIUSD,20260326,020200,91.17,91.24,90.95,91.08
WTIUSD,20260326,020300,91.09,91.12,91.06,91.12
WTIUSD,20260326,020400,91.11,91.12,91.06,91.12
WTIUSD,20260326,020500,91.14,91.25,91.12,91.24
WTIUSD,20260326,020600,91.23,91.37,91.23,91.33
WTIUSD,20260326,020700,91.32,91.41,91.32,91.35
WTIUSD,20260326,020800,91.34,91.45,91.32,91.40
WTIUSD,20260326,020900,91.39,91.49,91.38,91.49
WTIUSD,20260326,021000,91.50,91.53,91.40,91.42
WTIUSD,20260326,021100,91.41,91.51,91.39,91.51
WTIUSD,20260326,021200,91.50,91.57,91.47,91.57
WTIUSD,20260326,021300,91.56,91.56,91.46,91.47
WTIUSD,20260326,021400,91.46,91.46,91.36,91.40
WTIUSD,20260326,021500,91.41,91.46,91.41,91.45
WTIUSD,20260326,021600,91.44,91.52,91.43,91.50
WTIUSD,20260326,021700,91.49,91.55,91.48,91.53
WTIUSD,20260326,021800,91.52,91.52,91.41,91.46
WTIUSD,20260326,021900,91.45,91.45,91.41,91.44
WTIUSD,20260326,022000,91.45,91.50,91.43,91.50
WTIUSD,20260326,022100,91.53,91.54,91.51,91.51
WTIUSD,20260326,022200,91.49,91.49,91.40,91.45
WTIUSD,20260326,022300,91.44,91.46,91.41,91.44
WTIUSD,20260326,022400,91.43,91.43,91.41,91.42
WTIUSD,20260326,022500,91.43,91.45,91.41,91.41
WTIUSD,20260326,022600,91.40,91.42,91.36,91.41
WTIUSD,20260326,022700,91.40,91.48,91.40,91.48
WTIUSD,20260326,022800,91.49,91.53,91.47,91.47
WTIUSD,20260326,022900,91.46,91.47,91.44,91.45
WTIUSD,20260326,023000,91.44,91.44,91.36,91.36
WTIUSD,20260326,023100,91.35,91.42,91.34,91.38
WTIUSD,20260326,023200,91.37,91.45,91.34,91.44
WTIUSD,20260326,023300,91.43,91.44,91.39,91.39
WTIUSD,20260326,023400,91.38,91.40,91.33,91.33
WTIUSD,20260326,023500,91.31,91.31,91.19,91.20
WTIUSD,20260326,023600,91.21,91.22,91.18,91.18
WTIUSD,20260326,023700,91.19,91.25,91.19,91.24
WTIUSD,20260326,023800,91.25,91.40,91.25,91.39
WTIUSD,20260326,023900,91.38,91.38,91.31,91.32
WTIUSD,20260326,024000,91.31,91.33,91.31,91.33
WTIUSD,20260326,024100,91.32,91.34,91.30,91.31
WTIUSD,20260326,024200,91.30,91.30,91.20,91.24
WTIUSD,20260326,024300,91.25,91.33,91.25,91.30
WTIUSD,20260326,024400,91.29,91.30,91.28,91.30
WTIUSD,20260326,024500,91.31,91.36,91.31,91.33
WTIUSD,20260326,024600,91.34,91.34,91.26,91.32
WTIUSD,20260326,024700,91.33,91.41,91.33,91.35
WTIUSD,20260326,024800,91.36,91.45,91.36,91.40
WTIUSD,20260326,024900,91.39,91.39,91.34,91.36
WTIUSD,20260326,025000,91.35,91.35,91.25,91.32
WTIUSD,20260326,025100,91.30,91.30,91.26,91.29
WTIUSD,20260326,025200,91.30,91.42,91.30,91.42
WTIUSD,20260326,025300,91.41,91.43,91.35,91.36
WTIUSD,20260326,025400,91.37,91.39,91.27,91.27
WTIUSD,20260326,025500,91.28,91.34,91.28,91.34
WTIUSD,20260326,025600,91.35,91.36,91.33,91.34
WTIUSD,20260326,025700,91.33,91.33,91.28,91.32
WTIUSD,20260326,025800,91.31,91.32,91.27,91.28
WTIUSD,20260326,025900,91.27,91.27,91.25,91.26
WTIUSD,20260326,030000,91.25,91.26,91.23,91.25
WTIUSD,20260326,030100,91.26,91.29,91.21,91.22
WTIUSD,20260326,030200,91.24,91.24,91.18,91.19
WTIUSD,20260326,030300,91.20,91.21,91.18,91.18
WTIUSD,20260326,030400,91.19,91.20,91.11,91.11
WTIUSD,20260326,030500,91.12,91.13,91.05,91.05
WTIUSD,20260326,030600,91.06,91.16,91.06,91.15
WTIUSD,20260326,030700,91.14,91.17,91.12,91.17
WTIUSD,20260326,030800,91.18,91.25,91.18,91.23
WTIUSD,20260326,030900,91.24,91.45,91.23,91.38
WTIUSD,20260326,031000,91.37,91.37,91.35,91.36
WTIUSD,20260326,031100,91.37,91.40,91.36,91.40
WTIUSD,20260326,031200,91.39,91.43,91.36,91.43
WTIUSD,20260326,031300,91.44,91.47,91.44,91.44
WTIUSD,20260326,031400,91.43,91.43,91.32,91.34
WTIUSD,20260326,031500,91.35,91.39,91.35,91.37
WTIUSD,20260326,031600,91.36,91.37,91.34,91.36
WTIUSD,20260326,031700,91.37,91.40,91.37,91.40
WTIUSD,20260326,031800,91.38,91.38,91.34,91.34
WTIUSD,20260326,031900,91.35,91.41,91.35,91.37
WTIUSD,20260326,032000,91.38,91.43,91.38,91.42
WTIUSD,20260326,032100,91.43,91.44,91.35,91.35
WTIUSD,20260326,032200,91.36,91.39,91.36,91.39
WTIUSD,20260326,032300,91.38,91.47,91.38,91.44
WTIUSD,20260326,032400,91.43,91.43,91.38,91.38
WTIUSD,20260326,032500,91.37,91.37,91.33,91.34
WTIUSD,20260326,032600,91.33,91.33,91.29,91.29
WTIUSD,20260326,032700,91.30,91.31,91.28,91.31
WTIUSD,20260326,032800,91.30,91.32,91.29,91.32
WTIUSD,20260326,032900,91.31,91.31,91.27,91.28
WTIUSD,20260326,033000,91.29,91.34,91.29,91.33
WTIUSD,20260326,033100,91.34,91.35,91.32,91.35
WTIUSD,20260326,033200,91.37,91.43,91.37,91.43
WTIUSD,20260326,033300,91.44,91.46,91.42,91.45
WTIUSD,20260326,033400,91.46,91.65,91.46,91.60
WTIUSD,20260326,033500,91.59,91.59,91.51,91.51
WTIUSD,20260326,033600,91.52,91.60,91.52,91.59
WTIUSD,20260326,033700,91.58,91.60,91.53,91.55
WTIUSD,20260326,033800,91.56,91.60,91.51,91.52
WTIUSD,20260326,033900,91.53,91.57,91.47,91.48
WTIUSD,20260326,034000,91.49,91.49,91.42,91.43
WTIUSD,20260326,034100,91.44,91.45,91.37,91.44
WTIUSD,20260326,034200,91.43,91.45,91.41,91.44
WTIUSD,20260326,034300,91.43,91.43,91.40,91.41
WTIUSD,20260326,034400,91.42,91.47,91.42,91.47
WTIUSD,20260326,034500,91.48,91.49,91.46,91.47
WTIUSD,20260326,034600,91.45,91.49,91.43,91.46
WTIUSD,20260326,034700,91.45,91.54,91.45,91.50
WTIUSD,20260326,034800,91.49,91.50,91.49,91.50
WTIUSD,20260326,034900,91.51,91.51,91.49,91.50
WTIUSD,20260326,035000,91.51,91.57,91.51,91.54
WTIUSD,20260326,035100,91.55,91.62,91.55,91.62
WTIUSD,20260326,035200,91.63,91.66,91.63,91.64
WTIUSD,20260326,035300,91.65,91.83,91.65,91.81
WTIUSD,20260326,035400,91.82,91.85,91.81,91.85
WTIUSD,20260326,035500,91.84,91.87,91.80,91.84
WTIUSD,20260326,035600,91.85,91.91,91.82,91.91
WTIUSD,20260326,035700,91.92,91.95,91.89,91.89
WTIUSD,20260326,035800,91.90,91.90,91.87,91.87
WTIUSD,20260326,035900,91.86,91.92,91.86,91.90
WTIUSD,20260326,040000,91.89,91.92,91.87,91.87
WTIUSD,20260326,040100,91.88,92.05,91.88,92.04
WTIUSD,20260326,040200,92.03,92.03,91.90,91.96
WTIUSD,20260326,040300,91.95,91.95,91.86,91.88
WTIUSD,20260326,040400,91.87,91.90,91.83,91.90
WTIUSD,20260326,040500,91.91,91.92,91.90,91.91
WTIUSD,20260326,040600,91.90,91.90,91.83,91.89
WTIUSD,20260326,040700,91.90,91.96,91.90,91.96
WTIUSD,20260326,040800,91.95,92.00,91.95,91.96
WTIUSD,20260326,040900,91.95,91.95,91.87,91.88
WTIUSD,20260326,041000,91.89,91.92,91.89,91.91
WTIUSD,20260326,041100,91.87,91.87,91.80,91.81
WTIUSD,20260326,041200,91.82,91.85,91.77,91.77
WTIUSD,20260326,041300,91.76,91.77,91.66,91.67
WTIUSD,20260326,041400,91.68,91.68,91.65,91.66
WTIUSD,20260326,041500,91.65,91.68,91.64,91.68
WTIUSD,20260326,041600,91.67,91.67,91.65,91.65
WTIUSD,20260326,041700,91.66,91.75,91.66,91.73
WTIUSD,20260326,041800,91.72,91.76,91.72,91.76
WTIUSD,20260326,041900,91.77,91.78,91.75,91.78
WTIUSD,20260326,042000,91.77,91.82,91.77,91.82
WTIUSD,20260326,042100,91.81,91.81,91.73,91.73
WTIUSD,20260326,042200,91.72,91.76,91.71,91.76
WTIUSD,20260326,042300,91.78,91.78,91.75,91.77
WTIUSD,20260326,042400,91.78,91.79,91.76,91.79
WTIUSD,20260326,042500,91.80,91.81,91.79,91.79
WTIUSD,20260326,042600,91.80,91.82,91.78,91.79
WTIUSD,20260326,042700,91.78,91.78,91.75,91.78
WTIUSD,20260326,042800,91.77,91.77,91.73,91.74
WTIUSD,20260326,042900,91.73,91.75,91.73,91.74
WTIUSD,20260326,043000,91.73,91.79,91.73,91.79
WTIUSD,20260326,043100,91.78,91.78,91.75,91.77
WTIUSD,20260326,043200,91.76,91.77,91.74,91.77
WTIUSD,20260326,043300,91.76,91.77,91.76,91.76
WTIUSD,20260326,043400,91.75,91.76,91.69,91.69
WTIUSD,20260326,043500,91.68,91.68,91.64,91.65
WTIUSD,20260326,043600,91.64,91.64,91.59,91.61
WTIUSD,20260326,043700,91.62,91.66,91.62,91.65
WTIUSD,20260326,043800,91.66,91.66,91.64,91.65
WTIUSD,20260326,043900,91.66,91.66,91.66,91.66
WTIUSD,20260326,044000,91.65,91.65,91.61,91.63
WTIUSD,20260326,044100,91.64,91.64,91.62,91.62
WTIUSD,20260326,044200,91.61,91.62,91.57,91.62
WTIUSD,20260326,044300,91.60,91.60,91.56,91.56
WTIUSD,20260326,044400,91.57,91.67,91.57,91.65
WTIUSD,20260326,044500,91.66,91.68,91.66,91.67
WTIUSD,20260326,044600,91.66,91.70,91.65,91.69
WTIUSD,20260326,044700,91.70,91.70,91.68,91.68
WTIUSD,20260326,044800,91.69,91.69,91.67,91.67
WTIUSD,20260326,044900,91.66,91.70,91.66,91.70
WTIUSD,20260326,045000,91.71,91.73,91.71,91.73
WTIUSD,20260326,045100,91.72,91.75,91.71,91.75
WTIUSD,20260326,045200,91.74,91.74,91.69,91.72
WTIUSD,20260326,045300,91.71,91.71,91.67,91.68
WTIUSD,20260326,045400,91.69,91.71,91.67,91.67
WTIUSD,20260326,045500,91.66,91.67,91.65,91.67
WTIUSD,20260326,045600,91.68,91.70,91.68,91.69
WTIUSD,20260326,045700,91.70,91.72,91.70,91.71
WTIUSD,20260326,045800,91.72,91.74,91.72,91.74
WTIUSD,20260326,045900,91.73,91.74,91.70,91.70
WTIUSD,20260326,050000,91.71,91.72,91.70,91.71
WTIUSD,20260326,050100,91.72,91.72,91.72,91.72
WTIUSD,20260326,050200,91.73,91.73,91.72,91.72
WTIUSD,20260326,050300,91.71,91.73,91.71,91.73
WTIUSD,20260326,050400,91.74,91.74,91.74,91.74
WTIUSD,20260326,050500,91.75,91.78,91.75,91.78
WTIUSD,20260326,050600,91.79,91.85,91.78,91.79
WTIUSD,20260326,050700,91.76,91.76,91.73,91.73
WTIUSD,20260326,050800,91.72,91.72,91.64,91.65
WTIUSD,20260326,050900,91.66,91.67,91.63,91.65
WTIUSD,20260326,051000,91.66,91.66,91.66,91.66
WTIUSD,20260326,051100,91.66,91.68,91.65,91.68
WTIUSD,20260326,051200,91.67,91.67,91.61,91.61
WTIUSD,20260326,051300,91.60,91.61,91.60,91.61
WTIUSD,20260326,051400,91.62,91.65,91.62,91.64
WTIUSD,20260326,051500,91.65,91.65,91.64,91.64
WTIUSD,20260326,051600,91.65,91.65,91.63,91.64
WTIUSD,20260326,051700,91.63,91.63,91.61,91.61
WTIUSD,20260326,051800,91.62,91.71,91.62,91.71
WTIUSD,20260326,051900,91.70,91.70,91.69,91.69
WTIUSD,20260326,052000,91.68,91.70,91.68,91.70
WTIUSD,20260326,052100,91.71,91.72,91.71,91.71
WTIUSD,20260326,052200,91.70,91.74,91.70,91.74
WTIUSD,20260326,052300,91.75,91.79,91.75,91.76
WTIUSD,20260326,052400,91.75,91.75,91.74,91.75
WTIUSD,20260326,052500,91.75,91.75,91.75,91.75
WTIUSD,20260326,052600,91.74,91.74,91.67,91.70
WTIUSD,20260326,052700,91.69,91.72,91.69,91.72
WTIUSD,20260326,052800,91.73,91.74,91.71,91.72
WTIUSD,20260326,052900,91.73,91.73,91.71,91.71
WTIUSD,20260326,053000,91.72,91.78,91.71,91.77
WTIUSD,20260326,053100,91.78,91.79,91.76,91.76
WTIUSD,20260326,053200,91.77,91.78,91.77,91.78
WTIUSD,20260326,053300,91.78,91.79,91.78,91.79
WTIUSD,20260326,053400,91.78,91.81,91.78,91.81
WTIUSD,20260326,053500,91.80,91.81,91.79,91.81
WTIUSD,20260326,053600,91.82,91.84,91.80,91.81
WTIUSD,20260326,053700,91.80,91.80,91.80,91.80
WTIUSD,20260326,053800,91.80,91.80,91.80,91.80
WTIUSD,20260326,053900,91.79,91.79,91.77,91.77
WTIUSD,20260326,054000,91.78,91.82,91.78,91.82
WTIUSD,20260326,054100,91.81,91.81,91.80,91.81
WTIUSD,20260326,054200,91.81,91.81,91.81,91.81
WTIUSD,20260326,054300,91.82,91.85,91.82,91.85
WTIUSD,20260326,054400,91.86,91.86,91.85,91.85
WTIUSD,20260326,054500,91.84,91.85,91.84,91.85
WTIUSD,20260326,054600,91.84,91.85,91.84,91.85
WTIUSD,20260326,054700,91.86,91.86,91.81,91.82
WTIUSD,20260326,054800,91.83,91.86,91.83,91.83
WTIUSD,20260326,054900,91.84,91.84,91.82,91.82
WTIUSD,20260326,055000,91.81,91.82,91.81,91.82
WTIUSD,20260326,055100,91.82,91.85,91.80,91.84
WTIUSD,20260326,055200,91.85,91.85,91.82,91.84
WTIUSD,20260326,055300,91.85,91.85,91.84,91.84
WTIUSD,20260326,055400,91.85,91.95,91.85,91.95
WTIUSD,20260326,055500,91.94,91.94,91.92,91.93
WTIUSD,20260326,055600,91.94,91.97,91.89,91.95
WTIUSD,20260326,055700,91.96,92.01,91.95,92.01
WTIUSD,20260326,055800,92.02,92.04,92.01,92.04
WTIUSD,20260326,055900,92.03,92.05,92.01,92.01
WTIUSD,20260326,060000,92.02,92.05,92.01,92.03
WTIUSD,20260326,060100,92.05,92.08,92.02,92.07
WTIUSD,20260326,060200,92.08,92.14,92.08,92.11
WTIUSD,20260326,060300,92.10,92.11,92.07,92.08
WTIUSD,20260326,060400,92.07,92.10,92.04,92.04
WTIUSD,20260326,060500,92.03,92.04,92.02,92.03
WTIUSD,20260326,060600,92.02,92.02,92.01,92.02
WTIUSD,20260326,060700,92.01,92.01,91.97,92.01
WTIUSD,20260326,060800,92.02,92.10,92.02,92.10
WTIUSD,20260326,060900,92.11,92.14,92.11,92.11
WTIUSD,20260326,061000,92.10,92.10,92.06,92.07
WTIUSD,20260326,061100,92.06,92.10,92.05,92.10
WTIUSD,20260326,061200,92.11,92.13,92.11,92.13
WTIUSD,20260326,061300,92.12,92.12,92.10,92.11
WTIUSD,20260326,061400,92.12,92.13,92.12,92.13
WTIUSD,20260326,061500,92.14,92.14,92.09,92.11
WTIUSD,20260326,061600,92.12,92.13,92.08,92.09
WTIUSD,20260326,061700,92.10,92.13,92.10,92.13
WTIUSD,20260326,061800,92.12,92.13,92.11,92.13
WTIUSD,20260326,061900,92.14,92.19,92.14,92.15
WTIUSD,20260326,062000,92.14,92.15,92.14,92.15
WTIUSD,20260326,062100,92.14,92.15,92.13,92.15
WTIUSD,20260326,062200,92.14,92.14,92.14,92.14
WTIUSD,20260326,062300,92.13,92.13,92.06,92.07
WTIUSD,20260326,062400,92.08,92.10,92.00,92.00
WTIUSD,20260326,062500,92.01,92.04,91.99,92.03
WTIUSD,20260326,062600,92.02,92.02,91.99,92.02
WTIUSD,20260326,062700,92.03,92.05,92.01,92.05
WTIUSD,20260326,062800,92.04,92.04,92.02,92.03
WTIUSD,20260326,062900,92.04,92.08,92.04,92.05
WTIUSD,20260326,063000,92.06,92.08,92.06,92.07
WTIUSD,20260326,063100,92.09,92.21,92.08,92.13
WTIUSD,20260326,063200,92.12,92.12,92.06,92.08
WTIUSD,20260326,063300,92.09,92.19,92.09,92.19
WTIUSD,20260326,063400,92.18,92.18,92.03,92.03
WTIUSD,20260326,063500,92.04,92.11,92.04,92.11
WTIUSD,20260326,063600,92.10,92.10,92.03,92.04
WTIUSD,20260326,063700,92.05,92.05,91.91,91.95
WTIUSD,20260326,063800,91.94,91.97,91.93,91.96
WTIUSD,20260326,063900,91.97,92.08,91.97,92.08
WTIUSD,20260326,064000,92.07,92.07,92.05,92.07
WTIUSD,20260326,064100,92.08,92.10,92.07,92.10
WTIUSD,20260326,064200,92.11,92.15,92.10,92.10
WTIUSD,20260326,064300,92.11,92.20,92.11,92.16
WTIUSD,20260326,064400,92.17,92.24,92.16,92.21
WTIUSD,20260326,064500,92.22,92.26,92.22,92.24
WTIUSD,20260326,064600,92.25,92.27,92.21,92.23
WTIUSD,20260326,064700,92.24,92.24,92.23,92.24
WTIUSD,20260326,064800,92.25,92.25,92.20,92.22
WTIUSD,20260326,064900,92.21,92.25,92.21,92.25
WTIUSD,20260326,065000,92.26,92.37,92.26,92.31
WTIUSD,20260326,065100,92.30,92.30,92.22,92.23
WTIUSD,20260326,065200,92.22,92.26,92.19,92.26
WTIUSD,20260326,065300,92.27,92.28,92.23,92.23
WTIUSD,20260326,065400,92.22,92.22,92.17,92.18
WTIUSD,20260326,065500,92.19,92.28,92.19,92.28
WTIUSD,20260326,065600,92.27,92.28,92.24,92.26
WTIUSD,20260326,065700,92.25,92.27,92.23,92.25
WTIUSD,20260326,065800,92.26,92.29,92.26,92.27
WTIUSD,20260326,065900,92.26,92.31,92.26,92.30
WTIUSD,20260326,070000,92.31,92.33,92.29,92.31
WTIUSD,20260326,070100,92.32,92.32,92.30,92.31
WTIUSD,20260326,070200,92.30,92.43,92.30,92.42
WTIUSD,20260326,070300,92.41,92.42,92.34,92.36
WTIUSD,20260326,070400,92.37,92.37,92.32,92.32
WTIUSD,20260326,070500,92.31,92.33,92.29,92.32
WTIUSD,20260326,070600,92.33,92.35,92.32,92.35
WTIUSD,20260326,070700,92.36,92.42,92.36,92.39
WTIUSD,20260326,070800,92.40,92.40,92.35,92.35
WTIUSD,20260326,070900,92.34,92.44,92.34,92.42
WTIUSD,20260326,071000,92.41,92.41,92.32,92.32
WTIUSD,20260326,071100,92.33,92.36,92.31,92.36
WTIUSD,20260326,071200,92.37,92.40,92.34,92.34
WTIUSD,20260326,071300,92.33,92.36,92.33,92.35
WTIUSD,20260326,071400,92.36,92.43,92.36,92.39
WTIUSD,20260326,071500,92.38,92.43,92.38,92.43
WTIUSD,20260326,071600,92.42,92.43,92.35,92.35
WTIUSD,20260326,071700,92.36,92.37,92.36,92.36
WTIUSD,20260326,071800,92.35,92.35,92.32,92.32
WTIUSD,20260326,071900,92.33,92.35,92.29,92.35
WTIUSD,20260326,072000,92.36,92.37,92.35,92.37
WTIUSD,20260326,072100,92.36,92.36,92.31,92.32
WTIUSD,20260326,072200,92.31,92.36,92.31,92.34
WTIUSD,20260326,072300,92.35,92.44,92.35,92.36
WTIUSD,20260326,072400,92.35,92.36,92.33,92.34
WTIUSD,20260326,072500,92.33,92.38,92.32,92.37
WTIUSD,20260326,072600,92.37,92.37,92.32,92.33
WTIUSD,20260326,072700,92.34,92.34,92.30,92.30
WTIUSD,20260326,072800,92.29,92.30,92.22,92.23
WTIUSD,20260326,072900,92.22,92.23,92.10,92.13
WTIUSD,20260326,073000,92.14,92.20,92.10,92.20
WTIUSD,20260326,073100,92.19,92.19,92.13,92.18
WTIUSD,20260326,073200,92.19,92.24,92.11,92.24
WTIUSD,20260326,073300,92.25,92.38,92.23,92.32
WTIUSD,20260326,073400,92.34,92.43,92.32,92.43
WTIUSD,20260326,073500,92.44,92.44,92.32,92.32
WTIUSD,20260326,073600,92.33,92.33,92.24,92.25
WTIUSD,20260326,073700,92.27,92.29,92.17,92.17
WTIUSD,20260326,073800,92.21,92.23,92.18,92.19
WTIUSD,20260326,073900,92.18,92.19,92.15,92.18
WTIUSD,20260326,074000,92.17,92.18,92.13,92.13
WTIUSD,20260326,074100,92.14,92.17,92.14,92.17
WTIUSD,20260326,074200,92.18,92.26,92.16,92.26
WTIUSD,20260326,074300,92.27,92.36,92.26,92.28
WTIUSD,20260326,074400,92.26,92.26,92.18,92.18
WTIUSD,20260326,074500,92.17,92.30,92.15,92.21
WTIUSD,20260326,074600,92.22,92.25,92.16,92.17
WTIUSD,20260326,074700,92.18,92.19,92.08,92.09
WTIUSD,20260326,074800,92.08,92.20,92.08,92.20
WTIUSD,20260326,074900,92.22,92.22,92.18,92.21
WTIUSD,20260326,075000,92.22,92.24,92.21,92.24
WTIUSD,20260326,075100,92.25,92.30,92.25,92.25
WTIUSD,20260326,075200,92.24,92.24,92.20,92.20
WTIUSD,20260326,075300,92.21,92.25,92.21,92.22
WTIUSD,20260326,075400,92.21,92.24,92.20,92.24
WTIUSD,20260326,075500,92.23,92.26,92.21,92.26
WTIUSD,20260326,075600,92.27,92.29,92.22,92.23
WTIUSD,20260326,075700,92.21,92.23,92.17,92.23
WTIUSD,20260326,075800,92.21,92.21,92.17,92.18
WTIUSD,20260326,075900,92.17,92.19,92.17,92.19
WTIUSD,20260326,080000,92.20,92.28,92.20,92.28
WTIUSD,20260326,080100,92.27,92.53,92.27,92.45
WTIUSD,20260326,080200,92.46,92.67,92.46,92.52
WTIUSD,20260326,080300,92.55,92.58,92.51,92.54
WTIUSD,20260326,080400,92.53,92.57,92.47,92.48
WTIUSD,20260326,080500,92.47,92.53,92.44,92.52
WTIUSD,20260326,080600,92.53,92.79,92.53,92.74
WTIUSD,20260326,080700,92.73,92.76,92.68,92.74
WTIUSD,20260326,080800,92.73,92.84,92.72,92.81
WTIUSD,20260326,080900,92.80,92.82,92.73,92.77
WTIUSD,20260326,081000,92.78,92.82,92.73,92.73
WTIUSD,20260326,081100,92.74,92.77,92.66,92.66
WTIUSD,20260326,081200,92.67,92.72,92.60,92.72
WTIUSD,20260326,081300,92.71,92.79,92.70,92.77
WTIUSD,20260326,081400,92.79,92.80,92.71,92.79
WTIUSD,20260326,081500,92.81,92.91,92.81,92.86
WTIUSD,20260326,081600,92.85,92.91,92.85,92.90
WTIUSD,20260326,081700,92.89,92.89,92.80,92.87
WTIUSD,20260326,081800,92.89,92.94,92.89,92.91
WTIUSD,20260326,081900,92.90,92.99,92.90,92.99
WTIUSD,20260326,082000,92.97,92.97,92.89,92.89
WTIUSD,20260326,082100,92.90,93.07,92.90,93.05
WTIUSD,20260326,082200,93.04,93.07,92.96,92.96
WTIUSD,20260326,082300,92.95,92.98,92.84,92.84
WTIUSD,20260326,082400,92.85,92.85,92.77,92.80
WTIUSD,20260326,082500,92.81,92.86,92.80,92.86
WTIUSD,20260326,082600,92.87,92.91,92.85,92.85
WTIUSD,20260326,082700,92.86,92.96,92.86,92.95
WTIUSD,20260326,082800,92.94,92.97,92.94,92.94
WTIUSD,20260326,082900,92.93,92.94,92.86,92.94
WTIUSD,20260326,083000,92.93,93.05,92.93,93.04
WTIUSD,20260326,083100,93.03,93.05,92.98,92.98
WTIUSD,20260326,083200,93.00,93.04,93.00,93.00
WTIUSD,20260326,083300,93.01,93.13,93.01,93.13
WTIUSD,20260326,083400,93.11,93.17,93.08,93.08
WTIUSD,20260326,083500,93.07,93.07,93.02,93.03
WTIUSD,20260326,083600,93.02,93.05,92.99,93.05
WTIUSD,20260326,083700,93.04,93.10,93.04,93.08
WTIUSD,20260326,083800,93.07,93.08,93.01,93.04
WTIUSD,20260326,083900,93.03,93.16,93.03,93.13
WTIUSD,20260326,084000,93.11,93.15,93.08,93.10
WTIUSD,20260326,084100,93.09,93.09,93.01,93.08
WTIUSD,20260326,084200,93.09,93.18,93.09,93.18
WTIUSD,20260326,084300,93.17,93.26,93.15,93.26
WTIUSD,20260326,084400,93.27,93.29,93.15,93.16
WTIUSD,20260326,084500,93.20,93.20,93.09,93.09
WTIUSD,20260326,084600,93.08,93.08,92.85,92.85
WTIUSD,20260326,084700,92.87,92.99,92.87,92.91
WTIUSD,20260326,084800,92.94,92.97,92.89,92.89
WTIUSD,20260326,084900,92.88,92.94,92.88,92.88
WTIUSD,20260326,085000,92.87,92.88,92.82,92.85
WTIUSD,20260326,085100,92.84,92.93,92.83,92.91
WTIUSD,20260326,085200,92.90,92.95,92.90,92.92
WTIUSD,20260326,085300,92.93,92.98,92.92,92.97
WTIUSD,20260326,085400,92.98,93.12,92.98,93.12
WTIUSD,20260326,085500,93.14,93.18,93.10,93.15
WTIUSD,20260326,085600,93.16,93.21,93.14,93.15
WTIUSD,20260326,085700,93.14,93.14,93.09,93.09
WTIUSD,20260326,085800,93.08,93.13,93.07,93.13
WTIUSD,20260326,085900,93.15,93.17,93.12,93.14
WTIUSD,20260326,090000,93.13,93.17,93.05,93.05
WTIUSD,20260326,090100,93.04,93.04,92.87,92.93
WTIUSD,20260326,090200,92.92,92.92,92.82,92.87
WTIUSD,20260326,090300,92.86,92.94,92.82,92.83
WTIUSD,20260326,090400,92.84,92.87,92.82,92.84
WTIUSD,20260326,090500,92.82,92.85,92.82,92.84
WTIUSD,20260326,090600,92.85,92.90,92.83,92.85
WTIUSD,20260326,090700,92.87,92.93,92.77,92.78
WTIUSD,20260326,090800,92.79,92.80,92.75,92.77
WTIUSD,20260326,090900,92.76,92.84,92.76,92.80
WTIUSD,20260326,091000,92.81,92.91,92.81,92.90
WTIUSD,20260326,091100,92.89,92.90,92.83,92.84
WTIUSD,20260326,091200,92.83,92.83,92.68,92.77
WTIUSD,20260326,091300,92.78,92.89,92.75,92.89
WTIUSD,20260326,091400,92.92,93.02,92.91,92.99
WTIUSD,20260326,091500,92.98,93.05,92.96,92.97
WTIUSD,20260326,091600,92.96,92.98,92.84,92.85
WTIUSD,20260326,091700,92.87,92.91,92.83,92.90
WTIUSD,20260326,091800,92.89,92.96,92.84,92.84
WTIUSD,20260326,091900,92.83,92.88,92.83,92.87
WTIUSD,20260326,092000,92.86,92.92,92.82,92.82
WTIUSD,20260326,092100,92.78,92.86,92.74,92.78
WTIUSD,20260326,092200,92.77,92.84,92.74,92.82
WTIUSD,20260326,092300,92.83,93.01,92.83,93.00
WTIUSD,20260326,092400,92.99,93.00,92.93,92.95
WTIUSD,20260326,092500,92.96,93.08,92.96,92.99
WTIUSD,20260326,092600,93.00,93.02,92.85,92.85
WTIUSD,20260326,092700,92.84,92.88,92.75,92.87
WTIUSD,20260326,092800,92.88,92.93,92.87,92.93
WTIUSD,20260326,092900,92.94,93.16,92.93,93.16
WTIUSD,20260326,093000,93.15,93.59,93.15,93.55
WTIUSD,20260326,093100,93.54,93.60,93.43,93.46
WTIUSD,20260326,093200,93.45,93.59,93.45,93.54
WTIUSD,20260326,093300,93.61,93.66,93.46,93.47
WTIUSD,20260326,093400,93.46,93.56,93.42,93.51
WTIUSD,20260326,093500,93.52,93.78,93.52,93.75
WTIUSD,20260326,093600,93.73,93.92,93.66,93.81
WTIUSD,20260326,093700,93.80,93.95,93.78,93.83
WTIUSD,20260326,093800,93.82,94.02,93.82,93.99
WTIUSD,20260326,093900,93.98,94.08,93.91,93.98
WTIUSD,20260326,094000,93.97,93.97,93.79,93.80
WTIUSD,20260326,094100,93.79,93.80,93.72,93.75
WTIUSD,20260326,094200,93.76,93.76,93.64,93.71
WTIUSD,20260326,094300,93.72,93.75,93.70,93.73
WTIUSD,20260326,094400,93.74,93.82,93.74,93.79
WTIUSD,20260326,094500,93.81,93.86,93.78,93.78
WTIUSD,20260326,094600,93.79,93.82,93.77,93.79
WTIUSD,20260326,094700,93.78,93.81,93.69,93.73
WTIUSD,20260326,094800,93.74,93.76,93.68,93.74
WTIUSD,20260326,094900,93.73,93.86,93.73,93.85
WTIUSD,20260326,095000,93.84,93.88,93.81,93.81
WTIUSD,20260326,095100,93.80,93.82,93.75,93.75
WTIUSD,20260326,095200,93.74,93.82,93.74,93.81
WTIUSD,20260326,095300,93.80,93.83,93.76,93.77
WTIUSD,20260326,095400,93.76,93.76,93.62,93.65
WTIUSD,20260326,095500,93.64,93.71,93.56,93.61
WTIUSD,20260326,095600,93.60,93.64,93.59,93.60
WTIUSD,20260326,095700,93.59,93.59,93.41,93.48
WTIUSD,20260326,095800,93.49,93.51,93.41,93.50
WTIUSD,20260326,095900,93.49,93.58,93.49,93.54
WTIUSD,20260326,100000,93.55,93.64,93.55,93.64
WTIUSD,20260326,100100,93.63,93.67,93.50,93.67
WTIUSD,20260326,100200,93.68,93.73,93.57,93.58
WTIUSD,20260326,100300,93.59,93.60,93.49,93.53
WTIUSD,20260326,100400,93.52,93.61,93.49,93.61
WTIUSD,20260326,100500,93.62,93.63,93.48,93.49
WTIUSD,20260326,100600,93.50,93.53,93.23,93.24
WTIUSD,20260326,100700,93.25,93.30,93.25,93.29
WTIUSD,20260326,100800,93.28,93.32,93.19,93.30
WTIUSD,20260326,100900,93.32,93.38,93.32,93.37
WTIUSD,20260326,101000,93.36,93.38,93.33,93.35
WTIUSD,20260326,101100,93.34,93.43,93.32,93.32
WTIUSD,20260326,101200,93.31,93.37,93.27,93.35
WTIUSD,20260326,101300,93.36,93.48,93.36,93.44
WTIUSD,20260326,101400,93.43,93.47,93.40,93.47
WTIUSD,20260326,101500,93.48,93.57,93.48,93.56
WTIUSD,20260326,101600,93.57,93.64,93.57,93.61
WTIUSD,20260326,101700,93.62,93.63,93.60,93.63
WTIUSD,20260326,101800,93.62,93.64,93.52,93.53
WTIUSD,20260326,101900,93.55,93.63,93.55,93.56
WTIUSD,20260326,102000,93.55,93.76,93.55,93.73
WTIUSD,20260326,102100,93.70,93.76,93.69,93.76
WTIUSD,20260326,102200,93.78,93.86,93.77,93.86
WTIUSD,20260326,102300,93.85,93.85,93.71,93.74
WTIUSD,20260326,102400,93.75,93.77,93.73,93.74
WTIUSD,20260326,102500,93.73,93.74,93.66,93.68
WTIUSD,20260326,102600,93.69,93.71,93.59,93.63
WTIUSD,20260326,102700,93.62,93.75,93.61,93.73
WTIUSD,20260326,102800,93.74,93.77,93.61,93.61
WTIUSD,20260326,102900,93.62,93.64,93.56,93.61
WTIUSD,20260326,103000,93.62,93.71,93.60,93.65
WTIUSD,20260326,103100,93.66,93.72,93.63,93.64
WTIUSD,20260326,103200,93.63,93.76,93.58,93.71
WTIUSD,20260326,103300,93.70,93.82,93.67,93.76
WTIUSD,20260326,103400,93.75,93.75,93.57,93.62
WTIUSD,20260326,103500,93.61,93.63,93.49,93.53
WTIUSD,20260326,103600,93.52,93.52,93.33,93.43
WTIUSD,20260326,103700,93.44,93.46,93.33,93.45
WTIUSD,20260326,103800,93.44,93.54,93.44,93.54
WTIUSD,20260326,103900,93.55,93.58,93.51,93.53
WTIUSD,20260326,104000,93.54,93.58,93.42,93.42
WTIUSD,20260326,104100,93.41,93.44,93.35,93.43
WTIUSD,20260326,104200,93.44,93.51,93.43,93.49
WTIUSD,20260326,104300,93.48,93.50,93.40,93.45
WTIUSD,20260326,104400,93.44,93.55,93.44,93.49
WTIUSD,20260326,104500,93.50,93.63,93.44,93.60
WTIUSD,20260326,104600,93.61,93.69,93.56,93.57
WTIUSD,20260326,104700,93.56,93.63,93.56,93.59
WTIUSD,20260326,104800,93.60,93.61,93.51,93.53
WTIUSD,20260326,104900,93.54,93.61,93.53,93.54
WTIUSD,20260326,105000,93.53,93.55,93.50,93.54
WTIUSD,20260326,105100,93.53,93.57,93.51,93.57
WTIUSD,20260326,105200,93.56,93.56,93.37,93.40
WTIUSD,20260326,105300,93.39,93.49,93.37,93.49
WTIUSD,20260326,105400,93.50,93.52,93.44,93.45
WTIUSD,20260326,105500,93.44,93.50,93.37,93.40
WTIUSD,20260326,105600,93.39,93.39,93.36,93.36
WTIUSD,20260326,105700,93.35,93.35,93.26,93.35
WTIUSD,20260326,105800,93.34,93.34,93.23,93.31
WTIUSD,20260326,105900,93.32,93.46,93.32,93.46
WTIUSD,20260326,110000,93.47,93.59,93.47,93.49
WTIUSD,20260326,110100,93.50,93.60,93.50,93.58
WTIUSD,20260326,110200,93.57,93.62,93.52,93.59
WTIUSD,20260326,110300,93.56,93.58,93.54,93.54
WTIUSD,20260326,110400,93.55,93.68,93.54,93.68
WTIUSD,20260326,110500,93.67,93.71,93.61,93.61
WTIUSD,20260326,110600,93.63,93.65,93.17,93.17
WTIUSD,20260326,110700,93.18,93.37,93.18,93.35
WTIUSD,20260326,110800,93.34,93.35,93.29,93.33
WTIUSD,20260326,110900,93.31,93.34,93.28,93.30
WTIUSD,20260326,111000,93.32,93.35,93.29,93.29
WTIUSD,20260326,111100,93.30,93.39,93.30,93.39
WTIUSD,20260326,111200,93.40,93.41,93.32,93.32
WTIUSD,20260326,111300,93.33,93.33,93.26,93.27
WTIUSD,20260326,111400,93.26,93.27,93.14,93.16
WTIUSD,20260326,111500,93.19,93.20,93.02,93.03
WTIUSD,20260326,111600,93.04,93.05,92.91,92.95
WTIUSD,20260326,111700,92.96,92.99,92.92,92.95
WTIUSD,20260326,111800,92.96,93.11,92.96,93.10
WTIUSD,20260326,111900,93.09,93.25,93.09,93.25
WTIUSD,20260326,112000,93.24,93.25,93.14,93.19
WTIUSD,20260326,112100,93.18,93.21,93.11,93.12
WTIUSD,20260326,112200,93.11,93.11,93.00,93.03
WTIUSD,20260326,112300,93.02,93.04,93.00,93.00
WTIUSD,20260326,112400,92.99,93.07,92.98,93.01
WTIUSD,20260326,112500,92.99,93.00,92.90,93.00
WTIUSD,20260326,112600,93.01,93.01,92.73,92.84
WTIUSD,20260326,112700,92.85,92.99,92.82,92.98
WTIUSD,20260326,112800,92.97,92.98,92.88,92.88
WTIUSD,20260326,112900,92.89,92.91,92.85,92.86
WTIUSD,20260326,113000,92.87,92.94,92.86,92.86
WTIUSD,20260326,113100,92.85,92.90,92.79,92.79
WTIUSD,20260326,113200,92.78,92.78,92.71,92.75
WTIUSD,20260326,113300,92.74,92.75,92.67,92.72
WTIUSD,20260326,113400,92.71,92.75,92.70,92.73
WTIUSD,20260326,113500,92.72,92.80,92.72,92.77
WTIUSD,20260326,113600,92.78,92.82,92.67,92.67
WTIUSD,20260326,113700,92.68,92.75,92.65,92.72
WTIUSD,20260326,113800,92.73,92.88,92.73,92.88
WTIUSD,20260326,113900,92.86,92.90,92.80,92.89
WTIUSD,20260326,114000,92.90,93.22,92.85,93.21
WTIUSD,20260326,114100,93.20,93.24,93.13,93.14
WTIUSD,20260326,114200,93.13,93.16,93.05,93.16
WTIUSD,20260326,114300,93.15,93.18,93.09,93.16
WTIUSD,20260326,114400,93.15,93.16,93.04,93.10
WTIUSD,20260326,114500,93.11,93.12,93.03,93.08
WTIUSD,20260326,114600,93.07,93.08,92.99,93.07
WTIUSD,20260326,114700,93.06,93.26,93.06,93.23
WTIUSD,20260326,114800,93.24,93.46,93.24,93.41
WTIUSD,20260326,114900,93.40,93.41,93.31,93.34
WTIUSD,20260326,115000,93.33,93.33,93.23,93.27
WTIUSD,20260326,115100,93.26,93.30,93.19,93.26
WTIUSD,20260326,115200,93.27,93.27,93.15,93.17
WTIUSD,20260326,115300,93.16,93.20,93.14,93.17
WTIUSD,20260326,115400,93.18,93.21,93.14,93.17
WTIUSD,20260326,115500,93.18,93.33,93.18,93.33
WTIUSD,20260326,115600,93.32,93.32,93.28,93.29
WTIUSD,20260326,115700,93.27,93.28,93.20,93.23
WTIUSD,20260326,115800,93.24,93.28,93.24,93.24
WTIUSD,20260326,115900,93.23,93.23,93.18,93.19
WTIUSD,20260326,120000,93.18,93.27,93.15,93.21
WTIUSD,20260326,120100,93.22,93.29,93.15,93.25
WTIUSD,20260326,120200,93.26,93.38,93.26,93.36
WTIUSD,20260326,120300,93.35,93.40,93.28,93.31
WTIUSD,20260326,120400,93.32,93.40,93.30,93.30
WTIUSD,20260326,120500,93.31,93.34,93.22,93.26
WTIUSD,20260326,120600,93.24,93.26,93.16,93.20
WTIUSD,20260326,120700,93.14,93.20,93.13,93.20
WTIUSD,20260326,120800,93.19,93.22,93.17,93.22
WTIUSD,20260326,120900,93.21,93.21,93.13,93.14
WTIUSD,20260326,121000,93.13,93.13,93.09,93.12
WTIUSD,20260326,121100,93.13,93.13,93.03,93.09
WTIUSD,20260326,121200,93.10,93.22,93.10,93.15
WTIUSD,20260326,121300,93.16,93.20,93.14,93.20
WTIUSD,20260326,121400,93.24,93.24,93.20,93.24
WTIUSD,20260326,121500,93.23,93.28,93.21,93.28
WTIUSD,20260326,121600,93.27,93.27,93.20,93.24
WTIUSD,20260326,121700,93.25,93.40,93.25,93.31
WTIUSD,20260326,121800,93.30,93.31,93.23,93.27
WTIUSD,20260326,121900,93.26,93.26,93.20,93.24
WTIUSD,20260326,122000,93.23,93.28,93.19,93.27
WTIUSD,20260326,122100,93.26,93.40,93.26,93.39
WTIUSD,20260326,122200,93.40,93.42,93.39,93.41
WTIUSD,20260326,122300,93.42,93.42,93.32,93.32
WTIUSD,20260326,122400,93.33,93.33,93.29,93.32
WTIUSD,20260326,122500,93.33,93.37,93.32,93.37
WTIUSD,20260326,122600,93.38,93.47,93.38,93.45
WTIUSD,20260326,122700,93.44,93.62,93.43,93.62
WTIUSD,20260326,122800,93.63,93.68,93.48,93.48
WTIUSD,20260326,122900,93.49,93.52,93.48,93.51
WTIUSD,20260326,123000,93.50,93.57,93.50,93.57
WTIUSD,20260326,123100,93.58,93.67,93.55,93.65
WTIUSD,20260326,123200,93.66,93.93,93.66,93.74
WTIUSD,20260326,123300,93.72,93.74,93.60,93.62
WTIUSD,20260326,123400,93.61,93.73,93.60,93.71
WTIUSD,20260326,123500,93.69,93.73,93.68,93.71
WTIUSD,20260326,123600,93.70,93.74,93.68,93.74
WTIUSD,20260326,123700,93.75,93.84,93.75,93.81
WTIUSD,20260326,123800,93.80,93.84,93.80,93.81
WTIUSD,20260326,123900,93.82,93.86,93.78,93.85
WTIUSD,20260326,124000,93.82,93.86,93.76,93.84
WTIUSD,20260326,124100,93.85,93.87,93.78,93.78
WTIUSD,20260326,124200,93.82,93.99,93.82,93.98
WTIUSD,20260326,124300,93.97,93.98,93.92,93.93
WTIUSD,20260326,124400,93.94,94.00,93.94,93.96
WTIUSD,20260326,124500,93.97,94.20,93.97,94.11
WTIUSD,20260326,124600,94.13,94.16,94.08,94.08
WTIUSD,20260326,124700,94.07,94.17,94.07,94.17
WTIUSD,20260326,124800,94.18,94.18,94.14,94.16
WTIUSD,20260326,124900,94.18,94.25,94.18,94.22
WTIUSD,20260326,125000,94.23,94.32,94.23,94.32
WTIUSD,20260326,125100,94.31,94.33,94.23,94.31
WTIUSD,20260326,125200,94.32,94.47,94.27,94.29
WTIUSD,20260326,125300,94.31,94.31,94.24,94.28
WTIUSD,20260326,125400,94.29,94.36,94.27,94.31
WTIUSD,20260326,125500,94.29,94.31,94.27,94.27
WTIUSD,20260326,125600,94.28,94.42,94.28,94.42
WTIUSD,20260326,125700,94.41,94.51,94.39,94.51
WTIUSD,20260326,125800,94.52,94.65,94.51,94.65
WTIUSD,20260326,125900,94.63,94.71,94.63,94.67
WTIUSD,20260326,130000,94.68,94.80,94.61,94.65
WTIUSD,20260326,130100,94.64,94.77,94.64,94.69
WTIUSD,20260326,130200,94.70,94.72,94.67,94.67
WTIUSD,20260326,130300,94.61,94.70,94.61,94.69
WTIUSD,20260326,130400,94.70,94.72,94.60,94.60
WTIUSD,20260326,130500,94.61,94.64,94.52,94.53
WTIUSD,20260326,130600,94.54,94.57,94.47,94.51
WTIUSD,20260326,130700,94.53,94.56,94.46,94.47
WTIUSD,20260326,130800,94.46,94.48,94.37,94.37
WTIUSD,20260326,130900,94.38,94.46,94.24,94.36
WTIUSD,20260326,131000,94.37,94.42,94.34,94.42
WTIUSD,20260326,131100,94.41,94.42,94.26,94.30
WTIUSD,20260326,131200,94.31,94.31,94.21,94.24
WTIUSD,20260326,131300,94.25,94.29,94.17,94.17
WTIUSD,20260326,131400,94.18,94.27,94.14,94.20
WTIUSD,20260326,131500,94.19,94.23,94.13,94.18
WTIUSD,20260326,131600,94.19,94.24,94.17,94.21
WTIUSD,20260326,131700,94.22,94.23,94.12,94.12
WTIUSD,20260326,131800,94.11,94.14,93.95,93.98
WTIUSD,20260326,131900,93.99,94.06,93.96,94.00
WTIUSD,20260326,132000,94.01,94.08,94.01,94.04
WTIUSD,20260326,132100,94.03,94.06,94.00,94.03
WTIUSD,20260326,132200,94.04,94.12,94.03,94.11
WTIUSD,20260326,132300,94.10,94.13,94.09,94.12
WTIUSD,20260326,132400,94.13,94.13,94.02,94.05
WTIUSD,20260326,132500,94.04,94.19,94.04,94.15
WTIUSD,20260326,132600,94.14,94.14,94.04,94.09
WTIUSD,20260326,132700,94.08,94.09,94.02,94.08
WTIUSD,20260326,132800,94.07,94.17,94.07,94.14
WTIUSD,20260326,132900,94.13,94.15,94.06,94.06
WTIUSD,20260326,133000,94.05,94.07,93.99,94.05
WTIUSD,20260326,133100,94.04,94.28,94.04,94.28
WTIUSD,20260326,133200,94.27,94.30,94.17,94.17
WTIUSD,20260326,133300,94.18,94.26,94.14,94.14
WTIUSD,20260326,133400,94.15,94.24,94.14,94.24
WTIUSD,20260326,133500,94.25,94.34,94.25,94.34
WTIUSD,20260326,133600,94.35,94.42,94.35,94.41
WTIUSD,20260326,133700,94.42,94.45,94.36,94.36
WTIUSD,20260326,133800,94.35,94.38,94.35,94.37
WTIUSD,20260326,133900,94.36,94.38,94.29,94.29
WTIUSD,20260326,134000,94.30,94.38,94.30,94.30
WTIUSD,20260326,134100,94.31,94.35,94.28,94.35
WTIUSD,20260326,134200,94.36,94.49,94.36,94.42
WTIUSD,20260326,134300,94.43,94.47,94.33,94.39
WTIUSD,20260326,134400,94.38,94.42,94.35,94.42
WTIUSD,20260326,134500,94.43,94.50,94.42,94.47
WTIUSD,20260326,134600,94.48,94.51,94.32,94.34
WTIUSD,20260326,134700,94.33,94.33,94.24,94.28
WTIUSD,20260326,134800,94.29,94.36,94.28,94.36
WTIUSD,20260326,134900,94.37,94.38,94.32,94.36
WTIUSD,20260326,135000,94.37,94.41,94.30,94.30
WTIUSD,20260326,135100,94.29,94.43,94.29,94.35
WTIUSD,20260326,135200,94.36,94.53,94.34,94.45
WTIUSD,20260326,135300,94.44,94.51,94.36,94.49
WTIUSD,20260326,135400,94.50,94.54,94.50,94.54
WTIUSD,20260326,135500,94.56,94.60,94.41,94.44
WTIUSD,20260326,135600,94.43,94.45,94.39,94.40
WTIUSD,20260326,135700,94.42,94.56,94.41,94.55
WTIUSD,20260326,135800,94.54,94.57,94.47,94.47
WTIUSD,20260326,135900,94.48,94.55,94.44,94.44
WTIUSD,20260326,140000,94.42,94.42,94.36,94.41
WTIUSD,20260326,140100,94.39,94.39,94.17,94.21
WTIUSD,20260326,140200,94.22,94.25,94.02,94.04
WTIUSD,20260326,140300,94.05,94.07,93.98,94.05
WTIUSD,20260326,140400,94.04,94.04,93.94,93.95
WTIUSD,20260326,140500,93.96,94.08,93.96,94.08
WTIUSD,20260326,140600,94.09,94.12,94.03,94.09
WTIUSD,20260326,140700,94.10,94.17,94.10,94.12
WTIUSD,20260326,140800,94.13,94.22,94.08,94.19
WTIUSD,20260326,140900,94.17,94.17,94.00,94.04
WTIUSD,20260326,141000,94.05,94.14,94.05,94.07
WTIUSD,20260326,141100,94.06,94.11,93.99,94.10
WTIUSD,20260326,141200,94.11,94.17,94.11,94.12
WTIUSD,20260326,141300,94.13,94.13,94.08,94.08
WTIUSD,20260326,141400,94.06,94.06,93.46,93.59
WTIUSD,20260326,141500,93.60,93.85,93.52,93.85
WTIUSD,20260326,141600,93.84,93.91,93.71,93.71
WTIUSD,20260326,141700,93.72,93.72,93.57,93.63
WTIUSD,20260326,141800,93.64,93.76,93.64,93.71
WTIUSD,20260326,141900,93.72,93.81,93.72,93.81
WTIUSD,20260326,142000,93.85,93.95,93.85,93.92
WTIUSD,20260326,142100,93.93,93.93,93.82,93.86
WTIUSD,20260326,142200,93.87,93.91,93.78,93.79
WTIUSD,20260326,142300,93.78,93.85,93.76,93.82
WTIUSD,20260326,142400,93.81,93.83,93.75,93.78
WTIUSD,20260326,142500,93.79,93.87,93.78,93.81
WTIUSD,20260326,142600,93.80,93.82,93.76,93.79
WTIUSD,20260326,142700,93.80,93.81,93.72,93.77
WTIUSD,20260326,142800,93.76,93.87,93.75,93.82
WTIUSD,20260326,142900,93.81,93.83,93.75,93.75
WTIUSD,20260326,143000,93.76,93.76,93.57,93.62
WTIUSD,20260326,143100,93.61,93.68,93.56,93.62
WTIUSD,20260326,143200,93.63,93.79,93.63,93.79
WTIUSD,20260326,143300,93.78,93.83,93.68,93.79
WTIUSD,20260326,143400,93.80,93.97,93.78,93.95
WTIUSD,20260326,143500,93.94,94.03,93.88,93.88
WTIUSD,20260326,143600,93.89,94.03,93.84,93.98
WTIUSD,20260326,143700,93.97,93.98,93.87,93.96
WTIUSD,20260326,143800,93.93,93.93,93.70,93.70
WTIUSD,20260326,143900,93.69,93.88,93.64,93.86
WTIUSD,20260326,144000,93.89,93.97,93.83,93.97
WTIUSD,20260326,144100,93.98,94.09,93.98,94.09
WTIUSD,20260326,144200,94.08,94.10,93.95,94.02
WTIUSD,20260326,144300,94.01,94.01,93.84,93.84
WTIUSD,20260326,144400,93.83,93.90,93.69,93.70
WTIUSD,20260326,144500,93.69,93.69,93.43,93.43
WTIUSD,20260326,144600,93.39,93.52,93.36,93.45
WTIUSD,20260326,144700,93.47,93.47,93.31,93.39
WTIUSD,20260326,144800,93.38,93.39,93.16,93.19
WTIUSD,20260326,144900,93.22,93.48,93.22,93.37
WTIUSD,20260326,145000,93.36,93.50,93.32,93.44
WTIUSD,20260326,145100,93.41,93.41,93.25,93.28
WTIUSD,20260326,145200,93.27,93.34,93.07,93.07
WTIUSD,20260326,145300,93.08,93.21,93.05,93.17
WTIUSD,20260326,145400,93.18,93.24,93.00,93.00
WTIUSD,20260326,145500,92.98,93.02,92.85,92.97
WTIUSD,20260326,145600,92.96,92.98,92.86,92.89
WTIUSD,20260326,145700,92.90,93.15,92.90,93.07
WTIUSD,20260326,145800,93.08,93.27,93.08,93.13
WTIUSD,20260326,145900,93.12,93.40,93.10,93.38
WTIUSD,20260326,150000,93.37,93.37,92.81,92.84
WTIUSD,20260326,150100,92.83,92.96,92.78,92.95
WTIUSD,20260326,150200,92.96,93.12,92.96,93.04
WTIUSD,20260326,150300,93.05,93.07,92.90,93.00
WTIUSD,20260326,150400,92.99,93.02,92.84,92.84
WTIUSD,20260326,150500,92.83,92.84,92.64,92.79
WTIUSD,20260326,150600,92.80,93.01,92.79,92.82
WTIUSD,20260326,150700,92.83,92.93,92.72,92.90
WTIUSD,20260326,150800,92.89,93.04,92.84,93.02
WTIUSD,20260326,150900,93.01,93.06,92.94,92.97
WTIUSD,20260326,151000,92.99,93.01,92.92,92.94
WTIUSD,20260326,151100,92.91,93.03,92.88,92.97
WTIUSD,20260326,151200,92.99,93.05,92.96,92.98
WTIUSD,20260326,151300,92.97,92.97,92.75,92.76
WTIUSD,20260326,151400,92.77,92.91,92.68,92.68
WTIUSD,20260326,151500,92.67,92.75,92.64,92.66
WTIUSD,20260326,151600,92.67,92.92,92.66,92.88
WTIUSD,20260326,151700,92.89,92.92,92.83,92.84
WTIUSD,20260326,151800,92.83,92.83,92.69,92.70
WTIUSD,20260326,151900,92.72,92.76,92.62,92.70
WTIUSD,20260326,152000,92.71,92.99,92.70,92.96
WTIUSD,20260326,152100,92.94,93.10,92.91,92.94
WTIUSD,20260326,152200,92.95,93.07,92.95,92.99
WTIUSD,20260326,152300,92.98,93.00,92.90,92.94
WTIUSD,20260326,152400,92.93,92.98,92.88,92.97
WTIUSD,20260326,152500,92.95,93.07,92.93,93.01
WTIUSD,20260326,152600,93.02,93.11,93.02,93.04
WTIUSD,20260326,152700,93.05,93.13,93.03,93.04
WTIUSD,20260326,152800,93.03,93.14,93.01,93.08
WTIUSD,20260326,152900,93.07,93.14,92.99,92.99
WTIUSD,20260326,153000,92.97,93.07,92.86,93.05
WTIUSD,20260326,153100,93.04,93.08,92.94,93.00
WTIUSD,20260326,153200,92.99,92.99,92.84,92.88
WTIUSD,20260326,153300,92.87,92.90,92.75,92.75
WTIUSD,20260326,153400,92.74,92.85,92.73,92.84
WTIUSD,20260326,153500,92.83,92.83,92.62,92.69
WTIUSD,20260326,153600,92.70,92.71,92.61,92.71
WTIUSD,20260326,153700,92.68,92.70,92.45,92.70
WTIUSD,20260326,153800,92.71,92.91,92.71,92.89
WTIUSD,20260326,153900,92.88,93.05,92.88,92.99
WTIUSD,20260326,154000,93.00,93.09,92.94,93.03
WTIUSD,20260326,154100,93.01,93.02,92.67,92.95
WTIUSD,20260326,154200,92.93,93.65,92.90,93.52
WTIUSD,20260326,154300,93.51,93.63,93.41,93.60
WTIUSD,20260326,154400,93.59,93.60,93.44,93.53
WTIUSD,20260326,154500,93.51,93.65,93.42,93.63
WTIUSD,20260326,154600,93.61,93.74,93.57,93.62
WTIUSD,20260326,154700,93.61,93.70,93.55,93.64
WTIUSD,20260326,154800,93.63,93.78,93.36,93.57
WTIUSD,20260326,154900,93.58,93.87,93.58,93.76
WTIUSD,20260326,155000,93.74,93.79,93.69,93.69
WTIUSD,20260326,155100,93.70,93.72,93.64,93.70
WTIUSD,20260326,155200,93.68,93.68,93.50,93.50
WTIUSD,20260326,155300,93.51,93.73,93.51,93.73
WTIUSD,20260326,155400,93.72,93.82,93.64,93.82
WTIUSD,20260326,155500,93.81,93.97,93.81,93.96
WTIUSD,20260326,155600,93.97,94.14,93.79,93.79
WTIUSD,20260326,155700,93.80,94.01,93.73,93.91
WTIUSD,20260326,155800,93.87,93.90,93.79,93.84
WTIUSD,20260326,155900,93.79,93.86,93.73,93.74
WTIUSD,20260326,160000,93.75,93.75,93.67,93.67
WTIUSD,20260326,160100,93.66,93.68,93.58,93.66
WTIUSD,20260326,160200,93.65,93.69,93.53,93.68
WTIUSD,20260326,160300,93.67,93.67,93.48,93.61
WTIUSD,20260326,160400,93.63,93.73,93.63,93.69
WTIUSD,20260326,160500,93.68,93.94,93.68,93.94
WTIUSD,20260326,160600,93.97,93.99,93.80,93.87
WTIUSD,20260326,160700,93.86,93.91,93.70,93.83
WTIUSD,20260326,160800,93.82,94.07,93.77,94.05
WTIUSD,20260326,160900,94.04,94.14,94.00,94.12
WTIUSD,20260326,161000,94.11,94.19,94.09,94.18
WTIUSD,20260326,161100,94.20,94.24,94.14,94.14
WTIUSD,20260326,161200,94.13,94.17,94.08,94.11
WTIUSD,20260326,161300,94.10,94.10,94.04,94.09
WTIUSD,20260326,161400,94.08,94.11,94.06,94.10
WTIUSD,20260326,161500,94.08,94.10,94.03,94.10
WTIUSD,20260326,161600,94.14,94.23,94.14,94.17
WTIUSD,20260326,161700,94.18,94.27,94.13,94.20
WTIUSD,20260326,161800,94.19,94.20,94.11,94.12
WTIUSD,20260326,161900,94.11,94.27,94.11,94.25
WTIUSD,20260326,162000,94.24,94.24,94.17,94.20
WTIUSD,20260326,162100,94.21,94.23,94.11,94.15
WTIUSD,20260326,162200,94.13,94.13,94.03,94.07
WTIUSD,20260326,162300,94.05,94.06,93.95,93.96
WTIUSD,20260326,162400,93.97,94.02,93.94,93.94
WTIUSD,20260326,162500,93.95,93.99,93.94,93.99
WTIUSD,20260326,162600,94.00,94.07,93.99,94.01
WTIUSD,20260326,162700,94.00,94.10,93.98,94.09
WTIUSD,20260326,162800,94.02,94.05,93.98,94.05
WTIUSD,20260326,162900,94.04,94.05,93.97,93.98
WTIUSD,20260326,163000,93.99,94.03,93.98,94.01
WTIUSD,20260326,163100,94.02,94.12,94.02,94.12
WTIUSD,20260326,163200,94.11,94.35,94.09,94.35
WTIUSD,20260326,163300,94.36,94.36,94.23,94.28
WTIUSD,20260326,163400,94.29,94.36,94.27,94.29
WTIUSD,20260326,163500,94.24,94.32,94.22,94.25
WTIUSD,20260326,163600,94.26,94.30,94.06,94.11
WTIUSD,20260326,163700,94.12,94.15,94.02,94.15
WTIUSD,20260326,163800,94.17,94.36,94.17,94.35
WTIUSD,20260326,163900,94.36,94.39,94.27,94.28
WTIUSD,20260326,164000,94.27,94.35,94.24,94.34
WTIUSD,20260326,164100,94.35,94.45,94.35,94.44
WTIUSD,20260326,164200,94.45,94.58,94.43,94.57
WTIUSD,20260326,164300,94.58,94.69,94.57,94.61
WTIUSD,20260326,164400,94.60,94.61,94.55,94.56
WTIUSD,20260326,164500,94.55,94.57,94.52,94.54
WTIUSD,20260326,164600,94.53,94.56,94.51,94.54
WTIUSD,20260326,164700,94.55,94.57,93.95,94.04
WTIUSD,20260326,164800,94.01,94.19,93.88,94.09
WTIUSD,20260326,164900,94.10,94.23,94.02,94.05
WTIUSD,20260326,165000,94.07,94.19,94.05,94.19
WTIUSD,20260326,165100,94.20,94.30,94.16,94.30
WTIUSD,20260326,165200,94.29,94.33,94.25,94.29
WTIUSD,20260326,165300,94.28,94.31,94.21,94.21
WTIUSD,20260326,165400,94.22,94.26,94.17,94.26
WTIUSD,20260326,165500,94.27,94.41,94.20,94.40
WTIUSD,20260326,165600,94.41,94.52,94.40,94.51
WTIUSD,20260326,165700,94.50,94.69,94.49,94.63
WTIUSD,20260326,165800,94.61,94.69,94.56,94.57
WTIUSD,20260326,165900,94.58,94.63,94.47,94.63
WTIUSD,20260326,170000,94.62,94.64,94.54,94.55
WTIUSD,20260326,170100,94.56,94.65,94.51,94.64
WTIUSD,20260326,170200,94.63,94.66,94.53,94.53
WTIUSD,20260326,170300,94.52,94.55,94.48,94.48
WTIUSD,20260326,170400,94.49,94.54,94.47,94.51
WTIUSD,20260326,170500,94.50,94.50,94.39,94.42
WTIUSD,20260326,170600,94.43,94.56,94.43,94.56
WTIUSD,20260326,170700,94.55,94.61,94.51,94.53
WTIUSD,20260326,170800,94.52,94.64,94.52,94.60
WTIUSD,20260326,170900,94.59,94.59,94.47,94.52
WTIUSD,20260326,171000,94.51,94.54,94.49,94.54
WTIUSD,20260326,171100,94.55,94.56,94.45,94.50
WTIUSD,20260326,171200,94.49,94.58,94.47,94.54
WTIUSD,20260326,171300,94.56,94.57,94.38,94.39
WTIUSD,20260326,171400,94.40,94.52,94.38,94.44
WTIUSD,20260326,171500,94.43,94.46,94.41,94.46
WTIUSD,20260326,171600,94.45,94.45,94.35,94.37
WTIUSD,20260326,171700,94.38,94.51,94.38,94.51
WTIUSD,20260326,171800,94.52,94.61,94.41,94.43
WTIUSD,20260326,171900,94.42,94.48,94.33,94.33
WTIUSD,20260326,172000,94.32,94.42,94.31,94.40
WTIUSD,20260326,172100,94.41,94.44,94.41,94.44
WTIUSD,20260326,172200,94.41,94.52,94.34,94.50
WTIUSD,20260326,172300,94.49,94.55,94.49,94.52
WTIUSD,20260326,172400,94.51,94.67,94.51,94.60
WTIUSD,20260326,172500,94.59,94.69,94.57,94.62
WTIUSD,20260326,172600,94.61,94.88,94.57,94.85
WTIUSD,20260326,172700,94.84,94.89,94.80,94.88
WTIUSD,20260326,172800,94.89,94.95,94.88,94.91
WTIUSD,20260326,172900,94.90,95.05,94.87,95.04
WTIUSD,20260326,173000,95.03,95.06,94.87,94.97
WTIUSD,20260326,173100,94.95,95.09,94.92,95.04
WTIUSD,20260326,173200,95.06,95.07,94.98,94.99
WTIUSD,20260326,173300,95.00,95.14,95.00,95.13
WTIUSD,20260326,173400,95.14,95.17,95.13,95.13
WTIUSD,20260326,173500,95.12,95.13,95.02,95.05
WTIUSD,20260326,173600,95.04,95.10,95.03,95.07
WTIUSD,20260326,173700,95.08,95.12,95.00,95.01
WTIUSD,20260326,173800,95.02,95.04,94.98,94.98
WTIUSD,20260326,173900,94.97,94.99,94.87,94.90
WTIUSD,20260326,174000,94.91,94.94,94.90,94.94
WTIUSD,20260326,174100,94.95,95.05,94.89,95.03
WTIUSD,20260326,174200,95.02,95.03,94.96,94.98
WTIUSD,20260326,174300,94.94,94.96,94.83,94.84
WTIUSD,20260326,174400,94.85,94.87,94.80,94.83
WTIUSD,20260326,174500,94.82,94.84,94.71,94.71
WTIUSD,20260326,174600,94.70,94.71,94.60,94.61
WTIUSD,20260326,174700,94.60,94.73,94.60,94.73
WTIUSD,20260326,174800,94.72,94.75,94.69,94.72
WTIUSD,20260326,174900,94.71,94.75,94.69,94.75
WTIUSD,20260326,175000,94.74,94.75,94.65,94.70
WTIUSD,20260326,175100,94.69,94.84,94.69,94.81
WTIUSD,20260326,175200,94.80,94.85,94.74,94.84
WTIUSD,20260326,175300,94.81,94.86,94.74,94.85
WTIUSD,20260326,175400,94.84,94.84,94.73,94.73
WTIUSD,20260326,175500,94.71,94.73,94.61,94.65
WTIUSD,20260326,175600,94.64,94.65,94.50,94.53
WTIUSD,20260326,175700,94.54,94.60,94.52,94.55
WTIUSD,20260326,175800,94.56,94.56,94.50,94.56
WTIUSD,20260326,175900,94.55,94.70,94.54,94.67
WTIUSD,20260326,180000,94.66,94.71,94.63,94.69
WTIUSD,20260326,180100,94.70,94.92,94.70,94.84
WTIUSD,20260326,180200,94.85,94.85,94.78,94.83
WTIUSD,20260326,180300,94.84,95.00,94.84,95.00
WTIUSD,20260326,180400,94.99,95.08,94.99,95.08
WTIUSD,20260326,180500,95.09,95.15,95.04,95.06
WTIUSD,20260326,180600,95.05,95.07,94.92,94.93
WTIUSD,20260326,180700,94.91,94.91,94.84,94.87
WTIUSD,20260326,180800,94.88,94.95,94.88,94.91
WTIUSD,20260326,180900,94.90,94.91,94.81,94.81
WTIUSD,20260326,181000,94.79,94.81,94.72,94.78
WTIUSD,20260326,181100,94.81,94.93,94.77,94.79
WTIUSD,20260326,181200,94.80,94.92,94.79,94.89
WTIUSD,20260326,181300,94.90,94.92,94.85,94.87
WTIUSD,20260326,181400,94.86,94.90,94.86,94.90
WTIUSD,20260326,181500,94.89,94.91,94.86,94.87
WTIUSD,20260326,181600,94.88,94.99,94.88,94.90
WTIUSD,20260326,181700,94.89,94.91,94.83,94.88
WTIUSD,20260326,181800,94.89,94.92,94.79,94.81
WTIUSD,20260326,181900,94.82,94.84,94.82,94.84
WTIUSD,20260326,182000,94.85,94.88,94.82,94.84
WTIUSD,20260326,182100,94.85,94.91,94.84,94.91
WTIUSD,20260326,182200,94.90,94.92,94.82,94.83
WTIUSD,20260326,182300,94.82,94.91,94.78,94.89
WTIUSD,20260326,182400,94.88,94.88,94.76,94.77
WTIUSD,20260326,182500,94.78,94.79,94.74,94.78
WTIUSD,20260326,182600,94.79,94.84,94.79,94.81
WTIUSD,20260326,182700,94.82,94.94,94.82,94.90
WTIUSD,20260326,182800,94.91,95.05,94.91,95.02
WTIUSD,20260326,182900,95.00,95.01,94.88,94.88
WTIUSD,20260326,183000,94.86,94.87,94.69,94.69
WTIUSD,20260326,183100,94.68,94.70,94.61,94.68
WTIUSD,20260326,183200,94.71,94.79,94.67,94.79
WTIUSD,20260326,183300,94.80,94.89,94.79,94.84
WTIUSD,20260326,183400,94.83,94.88,94.82,94.88
WTIUSD,20260326,183500,94.87,94.89,94.85,94.88
WTIUSD,20260326,183600,94.87,95.02,94.87,94.96
WTIUSD,20260326,183700,94.95,95.00,94.94,94.96
WTIUSD,20260326,183800,94.97,95.11,94.97,95.06
WTIUSD,20260326,183900,95.05,95.10,94.99,95.08
WTIUSD,20260326,184000,95.07,95.12,95.06,95.12
WTIUSD,20260326,184100,95.13,95.16,95.08,95.08
WTIUSD,20260326,184200,95.07,95.12,95.07,95.12
WTIUSD,20260326,184300,95.11,95.13,95.09,95.09
WTIUSD,20260326,184400,95.08,95.33,95.04,95.24
WTIUSD,20260326,184500,95.26,95.33,95.23,95.23
WTIUSD,20260326,184600,95.24,95.27,95.18,95.27
WTIUSD,20260326,184700,95.26,95.26,95.20,95.26
WTIUSD,20260326,184800,95.27,95.28,95.19,95.19
WTIUSD,20260326,184900,95.20,95.26,95.17,95.26
WTIUSD,20260326,185000,95.25,95.25,95.16,95.18
WTIUSD,20260326,185100,95.19,95.31,95.19,95.25
WTIUSD,20260326,185200,95.24,95.24,95.20,95.21
WTIUSD,20260326,185300,95.20,95.26,95.19,95.26
WTIUSD,20260326,185400,95.25,95.32,95.23,95.23
WTIUSD,20260326,185500,95.22,95.32,95.22,95.32
WTIUSD,20260326,185600,95.31,95.39,95.31,95.38
WTIUSD,20260326,185700,95.39,95.40,95.26,95.26
WTIUSD,20260326,185800,95.28,95.28,95.20,95.28
WTIUSD,20260326,185900,95.30,95.31,95.20,95.20
WTIUSD,20260326,190000,95.21,95.25,95.19,95.21
WTIUSD,20260326,190100,95.20,95.26,95.11,95.11
WTIUSD,20260326,190200,95.12,95.12,94.99,95.02
WTIUSD,20260326,190300,95.01,95.09,94.91,95.07
WTIUSD,20260326,190400,95.08,95.09,95.04,95.07
WTIUSD,20260326,190500,95.08,95.08,95.01,95.01
WTIUSD,20260326,190600,95.00,95.05,94.97,95.03
WTIUSD,20260326,190700,95.02,95.05,94.98,94.99
WTIUSD,20260326,190800,95.00,95.00,94.93,94.93
WTIUSD,20260326,190900,94.92,94.94,94.86,94.87
WTIUSD,20260326,191000,94.86,94.86,94.78,94.78
WTIUSD,20260326,191100,94.77,94.77,94.66,94.75
WTIUSD,20260326,191200,94.74,94.79,94.67,94.69
WTIUSD,20260326,191300,94.68,94.72,94.64,94.67
WTIUSD,20260326,191400,94.66,94.74,94.63,94.70
WTIUSD,20260326,191500,94.69,94.71,94.62,94.62
WTIUSD,20260326,191600,94.61,94.67,94.61,94.67
WTIUSD,20260326,191700,94.68,94.69,94.54,94.54
WTIUSD,20260326,191800,94.53,94.63,94.50,94.58
WTIUSD,20260326,191900,94.57,94.60,94.53,94.54
WTIUSD,20260326,192000,94.55,94.56,94.42,94.51
WTIUSD,20260326,192100,94.50,94.55,94.34,94.54
WTIUSD,20260326,192200,94.56,94.61,94.53,94.54
WTIUSD,20260326,192300,94.53,94.61,94.51,94.60
WTIUSD,20260326,192400,94.61,94.67,94.61,94.64
WTIUSD,20260326,192500,94.65,94.67,94.53,94.61
WTIUSD,20260326,192600,94.62,94.67,94.61,94.65
WTIUSD,20260326,192700,94.64,94.64,94.55,94.56
WTIUSD,20260326,192800,94.57,94.59,94.50,94.51
WTIUSD,20260326,192900,94.57,94.58,94.39,94.42
WTIUSD,20260326,193000,94.41,94.48,94.39,94.40
WTIUSD,20260326,193100,94.39,94.39,94.29,94.34
WTIUSD,20260326,193200,94.35,94.37,94.18,94.23
WTIUSD,20260326,193300,94.22,94.32,94.22,94.30
WTIUSD,20260326,193400,94.29,94.33,94.29,94.31
WTIUSD,20260326,193500,94.30,94.42,94.30,94.40
WTIUSD,20260326,193600,94.39,94.43,94.39,94.43
WTIUSD,20260326,193700,94.42,94.48,94.39,94.41
WTIUSD,20260326,193800,94.42,94.43,94.38,94.39
WTIUSD,20260326,193900,94.40,94.41,94.33,94.33
WTIUSD,20260326,194000,94.31,94.33,94.22,94.28
WTIUSD,20260326,194100,94.29,94.29,94.18,94.25
WTIUSD,20260326,194200,94.26,94.27,94.23,94.24
WTIUSD,20260326,194300,94.23,94.25,94.22,94.23
WTIUSD,20260326,194400,94.22,94.30,94.22,94.28
WTIUSD,20260326,194500,94.29,94.34,94.27,94.34
WTIUSD,20260326,194600,94.33,94.36,94.31,94.33
WTIUSD,20260326,194700,94.32,94.33,94.28,94.30
WTIUSD,20260326,194800,94.29,94.29,94.11,94.11
WTIUSD,20260326,194900,94.10,94.16,94.09,94.15
WTIUSD,20260326,195000,94.16,94.16,94.14,94.14
WTIUSD,20260326,195100,94.13,94.13,94.05,94.05
WTIUSD,20260326,195200,94.06,94.14,94.06,94.14
WTIUSD,20260326,195300,94.15,94.20,94.15,94.20
WTIUSD,20260326,195400,94.21,94.22,94.19,94.19
WTIUSD,20260326,195500,94.20,94.25,94.20,94.24
WTIUSD,20260326,195600,94.25,94.28,94.25,94.28
WTIUSD,20260326,195700,94.27,94.28,94.24,94.25
WTIUSD,20260326,195800,94.24,94.26,94.22,94.24
WTIUSD,20260326,195900,94.23,94.24,94.22,94.24
WTIUSD,20260326,200000,94.25,94.31,94.23,94.31
WTIUSD,20260326,200100,94.30,94.42,94.30,94.42
WTIUSD,20260326,200200,94.41,94.49,94.41,94.43
WTIUSD,20260326,200300,94.41,94.45,94.40,94.43
WTIUSD,20260326,200400,94.42,94.52,94.42,94.51
WTIUSD,20260326,200500,94.50,94.51,94.46,94.46
WTIUSD,20260326,200600,94.44,94.45,94.40,94.40
WTIUSD,20260326,200700,94.41,94.41,94.35,94.35
WTIUSD,20260326,200800,94.34,94.37,94.33,94.37
WTIUSD,20260326,200900,94.38,94.39,94.34,94.34
WTIUSD,20260326,201000,94.33,94.37,94.33,94.36
WTIUSD,20260326,201100,94.35,94.37,94.31,94.36
WTIUSD,20260326,201200,94.35,94.50,94.33,94.46
WTIUSD,20260326,201300,94.47,94.51,94.45,94.49
WTIUSD,20260326,201400,94.50,94.62,94.50,94.58
WTIUSD,20260326,201500,94.57,94.57,94.48,94.49
WTIUSD,20260326,201600,94.50,94.51,94.44,94.48
WTIUSD,20260326,201700,94.49,94.49,94.43,94.43
WTIUSD,20260326,201800,94.42,94.42,94.41,94.41
WTIUSD,20260326,201900,94.40,94.40,94.36,94.37
WTIUSD,20260326,202000,94.36,94.37,94.34,94.36
WTIUSD,20260326,202100,94.35,94.40,94.35,94.40
WTIUSD,20260326,202200,94.41,94.41,94.34,94.34
WTIUSD,20260326,202300,94.35,94.40,94.35,94.37
WTIUSD,20260326,202400,94.36,94.37,94.35,94.35
WTIUSD,20260326,202500,94.36,94.36,94.33,94.33
WTIUSD,20260326,202600,94.34,94.39,94.32,94.38
WTIUSD,20260326,202700,94.39,94.39,94.26,94.26
WTIUSD,20260326,202800,94.25,94.26,94.24,94.25
WTIUSD,20260326,202900,94.24,94.30,94.21,94.28
WTIUSD,20260326,203000,94.27,94.34,94.27,94.30
WTIUSD,20260326,203100,94.27,94.35,94.27,94.35
WTIUSD,20260326,203200,94.34,94.34,94.28,94.31
WTIUSD,20260326,203300,94.30,94.37,94.30,94.37
WTIUSD,20260326,203400,94.36,94.38,94.36,94.38
WTIUSD,20260326,203500,94.39,94.39,94.35,94.37
WTIUSD,20260326,203600,94.36,94.37,94.31,94.31
WTIUSD,20260326,203700,94.30,94.30,94.22,94.24
WTIUSD,20260326,203800,94.25,94.25,94.22,94.23
WTIUSD,20260326,203900,94.22,94.22,94.17,94.18
WTIUSD,20260326,204000,94.19,94.24,94.19,94.22
WTIUSD,20260326,204100,94.23,94.25,94.21,94.24
WTIUSD,20260326,204200,94.25,94.26,94.24,94.26
WTIUSD,20260326,204300,94.25,94.32,94.25,94.32
WTIUSD,20260326,204400,94.33,94.39,94.33,94.39
WTIUSD,20260326,204500,94.40,94.49,94.40,94.44
WTIUSD,20260326,204600,94.43,94.44,94.39,94.40
WTIUSD,20260326,204700,94.39,94.42,94.32,94.33
WTIUSD,20260326,204800,94.34,94.36,94.32,94.35
WTIUSD,20260326,204900,94.36,94.38,94.34,94.38
WTIUSD,20260326,205000,94.37,94.37,94.34,94.36
WTIUSD,20260326,205100,94.35,94.36,94.34,94.35
WTIUSD,20260326,205200,94.34,94.34,94.28,94.28
WTIUSD,20260326,205300,94.21,94.26,94.21,94.25
WTIUSD,20260326,205400,94.26,94.28,94.25,94.27
WTIUSD,20260326,205500,94.28,94.28,94.25,94.25
WTIUSD,20260326,205600,94.24,94.24,94.20,94.21
WTIUSD,20260326,205700,94.20,94.20,94.04,94.04
WTIUSD,20260326,205800,94.02,94.03,93.98,94.03
WTIUSD,20260326,205900,94.04,94.04,93.98,94.01
WTIUSD,20260326,210000,94.00,94.11,93.98,94.09
WTIUSD,20260326,210100,94.10,94.22,94.09,94.22
WTIUSD,20260326,210200,94.23,94.24,94.16,94.16
WTIUSD,20260326,210300,94.17,94.18,94.09,94.09
WTIUSD,20260326,210400,94.08,94.08,93.98,93.98
WTIUSD,20260326,210500,93.99,94.08,93.99,94.07
WTIUSD,20260326,210600,94.06,94.14,94.05,94.13
WTIUSD,20260326,210700,94.14,94.23,94.14,94.23
WTIUSD,20260326,210800,94.24,94.34,94.24,94.33
WTIUSD,20260326,210900,94.31,94.37,94.31,94.35
WTIUSD,20260326,211000,94.36,94.42,94.35,94.42
WTIUSD,20260326,211100,94.40,94.41,94.37,94.37
WTIUSD,20260326,211200,94.36,94.36,91.77,91.84
WTIUSD,20260326,211300,91.73,91.73,90.47,91.24
WTIUSD,20260326,211400,91.19,91.85,91.19,91.64
WTIUSD,20260326,211500,91.65,92.37,91.65,92.26
WTIUSD,20260326,211600,92.29,92.69,91.94,91.97
WTIUSD,20260326,211700,92.05,92.62,91.87,92.60
WTIUSD,20260326,211800,92.62,92.68,92.37,92.53
WTIUSD,20260326,211900,92.56,93.02,92.52,92.63
WTIUSD,20260326,212000,92.64,93.15,92.64,93.06
WTIUSD,20260326,212100,93.07,93.13,92.77,93.07
WTIUSD,20260326,212200,93.05,93.05,92.77,92.93
WTIUSD,20260326,212300,92.91,92.92,92.76,92.86
WTIUSD,20260326,212400,92.84,92.92,92.71,92.88
WTIUSD,20260326,212500,92.87,93.45,92.84,93.32
WTIUSD,20260326,212600,93.28,93.79,93.13,93.62
WTIUSD,20260326,212700,93.60,93.62,93.17,93.40
WTIUSD,20260326,212800,93.41,93.48,93.27,93.43
WTIUSD,20260326,212900,93.44,93.62,93.44,93.55
WTIUSD,20260326,213000,93.54,93.59,93.38,93.38
WTIUSD,20260326,213100,93.37,93.37,93.10,93.19
WTIUSD,20260326,213200,93.18,93.19,92.90,93.02
WTIUSD,20260326,213300,93.03,93.20,92.96,93.19
WTIUSD,20260326,213400,93.18,93.37,93.17,93.36
WTIUSD,20260326,213500,93.35,93.45,93.31,93.31
WTIUSD,20260326,213600,93.30,93.34,93.11,93.18
WTIUSD,20260326,213700,93.17,93.17,93.02,93.14
WTIUSD,20260326,213800,93.13,93.25,93.12,93.13
WTIUSD,20260326,213900,93.12,93.23,93.09,93.09
WTIUSD,20260326,214000,93.08,93.22,93.05,93.20
WTIUSD,20260326,214100,93.22,93.46,93.22,93.46
WTIUSD,20260326,214200,93.43,93.52,93.38,93.51
WTIUSD,20260326,214300,93.50,93.51,93.33,93.42
WTIUSD,20260326,214400,93.44,93.58,93.41,93.50
WTIUSD,20260326,214500,93.49,93.55,93.49,93.54
WTIUSD,20260326,214600,93.53,93.64,93.53,93.63
WTIUSD,20260326,214700,93.62,93.62,93.52,93.56
WTIUSD,20260326,214800,93.58,93.62,93.51,93.51
WTIUSD,20260326,214900,93.52,93.57,93.50,93.55
WTIUSD,20260326,215000,93.56,93.62,93.53,93.60
WTIUSD,20260326,215100,93.61,93.61,93.53,93.60
WTIUSD,20260326,215200,93.59,93.65,93.58,93.65
WTIUSD,20260326,215300,93.66,93.82,93.66,93.76
WTIUSD,20260326,215400,93.75,93.93,93.72,93.89
WTIUSD,20260326,215500,93.88,93.88,93.76,93.76
WTIUSD,20260326,215600,93.77,93.78,93.65,93.69
WTIUSD,20260326,215700,93.70,93.71,93.65,93.68
WTIUSD,20260326,215800,93.70,93.75,93.68,93.75
WTIUSD,20260326,215900,93.74,93.77,93.71,93.71
WTIUSD,20260326,220000,93.72,93.77,93.69,93.72
WTIUSD,20260326,220100,93.72,93.72,93.72,93.72
WTIUSD,20260326,220200,93.72,93.72,93.72,93.72
WTIUSD,20260326,220300,93.72,93.72,93.72,93.72
WTIUSD,20260326,220400,93.72,93.72,93.72,93.72
WTIUSD,20260326,220500,93.72,93.72,93.72,93.72
WTIUSD,20260326,220600,93.72,93.72,93.72,93.72
WTIUSD,20260326,220700,93.72,93.72,93.72,93.72
WTIUSD,20260326,220800,93.72,93.72,93.72,93.72
WTIUSD,20260326,220900,93.72,93.72,93.72,93.72
WTIUSD,20260326,221000,93.72,93.72,93.72,93.72
WTIUSD,20260326,221100,93.72,93.72,93.72,93.72
WTIUSD,20260326,221200,93.72,93.72,93.72,93.72
WTIUSD,20260326,221300,93.72,93.72,93.72,93.72
WTIUSD,20260326,221400,93.72,93.72,93.72,93.72
WTIUSD,20260326,221500,93.72,93.72,93.72,93.72
WTIUSD,20260326,221600,93.72,93.72,93.72,93.72
WTIUSD,20260326,221700,93.72,93.72,93.72,93.72
WTIUSD,20260326,221800,93.72,93.72,93.72,93.72
WTIUSD,20260326,221900,93.72,93.72,93.72,93.72
WTIUSD,20260326,222000,93.72,93.72,93.72,93.72
WTIUSD,20260326,222100,93.72,93.72,93.72,93.72
WTIUSD,20260326,222200,93.72,93.72,93.72,93.72
WTIUSD,20260326,222300,93.72,93.72,93.72,93.72
WTIUSD,20260326,222400,93.72,93.72,93.72,93.72
WTIUSD,20260326,222500,93.72,93.72,93.72,93.72
WTIUSD,20260326,222600,93.72,93.72,93.72,93.72
WTIUSD,20260326,222700,93.72,93.72,93.72,93.72
WTIUSD,20260326,222800,93.72,93.72,93.72,93.72
WTIUSD,20260326,222900,93.72,93.72,93.72,93.72
WTIUSD,20260326,223000,93.72,93.72,93.72,93.72
WTIUSD,20260326,223100,93.72,93.72,93.72,93.72
WTIUSD,20260326,223200,93.72,93.72,93.72,93.72
WTIUSD,20260326,223300,93.72,93.72,93.72,93.72
WTIUSD,20260326,223400,93.72,93.72,93.72,93.72
WTIUSD,20260326,223500,93.72,93.72,93.72,93.72
WTIUSD,20260326,223600,93.72,93.72,93.72,93.72
WTIUSD,20260326,223700,93.72,93.72,93.72,93.72
WTIUSD,20260326,223800,93.72,93.72,93.72,93.72
WTIUSD,20260326,223900,93.72,93.72,93.72,93.72
WTIUSD,20260326,224000,93.72,93.72,93.72,93.72
WTIUSD,20260326,224100,93.72,93.72,93.72,93.72
WTIUSD,20260326,224200,93.72,93.72,93.72,93.72
WTIUSD,20260326,224300,93.72,93.72,93.72,93.72
WTIUSD,20260326,224400,93.72,93.72,93.72,93.72
WTIUSD,20260326,224500,93.72,93.72,93.72,93.72
WTIUSD,20260326,224600,93.72,93.72,93.72,93.72
WTIUSD,20260326,224700,93.72,93.72,93.72,93.72
WTIUSD,20260326,224800,93.72,93.72,93.72,93.72
WTIUSD,20260326,224900,93.72,93.72,93.72,93.72
WTIUSD,20260326,225000,93.72,93.72,93.72,93.72
WTIUSD,20260326,225100,93.72,93.72,93.72,93.72
WTIUSD,20260326,225200,93.72,93.72,93.72,93.72
WTIUSD,20260326,225300,93.72,93.72,93.72,93.72
WTIUSD,20260326,225400,93.72,93.72,93.72,93.72
WTIUSD,20260326,225500,93.72,93.72,93.72,93.72
WTIUSD,20260326,225600,93.72,93.72,93.72,93.72
WTIUSD,20260326,225700,93.72,93.72,93.72,93.72
WTIUSD,20260326,225800,93.72,93.72,93.72,93.72
WTIUSD,20260326,225900,93.72,93.72,93.72,93.72
DJIUSD,20260326,000100,46637,46652,46637,46648
DJIUSD,20260326,000200,46647,46647,46640,46640
DJIUSD,20260326,000300,46641,46645,46641,46644
DJIUSD,20260326,000400,46645,46648,46645,46648
DJIUSD,20260326,000500,46650,46650,46645,46646
DJIUSD,20260326,000600,46645,46645,46638,46640
DJIUSD,20260326,000700,46638,46638,46635,46638
DJIUSD,20260326,000800,46639,46640,46638,46638
DJIUSD,20260326,000900,46639,46639,46637,46637
DJIUSD,20260326,001000,46636,46636,46629,46630
DJIUSD,20260326,001100,46632,46634,46632,46632
DJIUSD,20260326,001200,46631,46631,46626,46628
DJIUSD,20260326,001300,46624,46624,46624,46624
DJIUSD,20260326,001400,46622,46627,46622,46625
DJIUSD,20260326,001500,46624,46624,46617,46617
DJIUSD,20260326,001600,46618,46619,46616,46618
DJIUSD,20260326,001700,46617,46617,46604,46604
DJIUSD,20260326,001800,46603,46604,46584,46588
DJIUSD,20260326,001900,46587,46595,46586,46595
DJIUSD,20260326,002000,46594,46601,46594,46596
DJIUSD,20260326,002100,46597,46599,46596,46598
DJIUSD,20260326,002200,46599,46600,46598,46599
DJIUSD,20260326,002300,46598,46598,46590,46594
DJIUSD,20260326,002400,46595,46598,46595,46598
DJIUSD,20260326,002500,46597,46598,46593,46595
DJIUSD,20260326,002600,46594,46598,46594,46596
DJIUSD,20260326,002700,46597,46601,46597,46599
DJIUSD,20260326,002800,46600,46603,46600,46602
DJIUSD,20260326,002900,46604,46608,46602,46602
DJIUSD,20260326,003000,46603,46604,46599,46601
DJIUSD,20260326,003100,46603,46603,46596,46600
DJIUSD,20260326,003200,46598,46608,46598,46608
DJIUSD,20260326,003300,46610,46610,46602,46602
DJIUSD,20260326,003400,46597,46603,46590,46594
DJIUSD,20260326,003500,46595,46599,46594,46599
DJIUSD,20260326,003600,46600,46606,46600,46604
DJIUSD,20260326,003700,46603,46604,46600,46602
DJIUSD,20260326,003800,46601,46602,46598,46600
DJIUSD,20260326,003900,46596,46596,46593,46596
DJIUSD,20260326,004000,46597,46600,46597,46600
DJIUSD,20260326,004100,46599,46600,46598,46600
DJIUSD,20260326,004200,46602,46604,46601,46602
DJIUSD,20260326,004300,46601,46601,46595,46595
DJIUSD,20260326,004400,46594,46596,46592,46592
DJIUSD,20260326,004500,46591,46591,46582,46582
DJIUSD,20260326,004600,46581,46581,46575,46576
DJIUSD,20260326,004700,46577,46594,46577,46594
DJIUSD,20260326,004800,46596,46605,46596,46605
DJIUSD,20260326,004900,46606,46615,46602,46615
DJIUSD,20260326,005000,46616,46616,46609,46609
DJIUSD,20260326,005100,46608,46608,46605,46606
DJIUSD,20260326,005200,46604,46606,46602,46606
DJIUSD,20260326,005300,46605,46614,46605,46614
DJIUSD,20260326,005400,46615,46616,46613,46616
DJIUSD,20260326,005500,46617,46623,46617,46622
DJIUSD,20260326,005600,46621,46621,46614,46615
DJIUSD,20260326,005700,46616,46638,46616,46637
DJIUSD,20260326,005800,46636,46637,46631,46634
DJIUSD,20260326,005900,46633,46634,46628,46630
DJIUSD,20260326,010000,46631,46636,46631,46635
DJIUSD,20260326,010100,46634,46648,46634,46645
DJIUSD,20260326,010200,46644,46644,46636,46640
DJIUSD,20260326,010300,46639,46639,46631,46638
DJIUSD,20260326,010400,46637,46637,46630,46634
DJIUSD,20260326,010500,46636,46638,46634,46634
DJIUSD,20260326,010600,46633,46646,46631,46646
DJIUSD,20260326,010700,46645,46645,46640,46643
DJIUSD,20260326,010800,46642,46650,46638,46639
DJIUSD,20260326,010900,46640,46640,46634,46640
DJIUSD,20260326,011000,46639,46640,46634,46634
DJIUSD,20260326,011100,46635,46637,46631,46631
DJIUSD,20260326,011200,46630,46634,46629,46634
DJIUSD,20260326,011300,46633,46647,46633,46647
DJIUSD,20260326,011400,46646,46646,46640,46642
DJIUSD,20260326,011500,46641,46647,46640,46646
DJIUSD,20260326,011600,46648,46667,46647,46667
DJIUSD,20260326,011700,46668,46690,46663,46690
DJIUSD,20260326,011800,46692,46692,46678,46684
DJIUSD,20260326,011900,46683,46689,46682,46686
DJIUSD,20260326,012000,46685,46686,46676,46676
DJIUSD,20260326,012100,46678,46686,46676,46686
DJIUSD,20260326,012200,46687,46691,46687,46690
DJIUSD,20260326,012300,46691,46705,46691,46705
DJIUSD,20260326,012400,46707,46722,46704,46722
DJIUSD,20260326,012500,46723,46730,46720,46724
DJIUSD,20260326,012600,46723,46723,46710,46710
DJIUSD,20260326,012700,46712,46716,46708,46708
DJIUSD,20260326,012800,46707,46707,46696,46704
DJIUSD,20260326,012900,46702,46705,46701,46701
DJIUSD,20260326,013000,46700,46704,46695,46695
DJIUSD,20260326,013100,46694,46700,46690,46699
DJIUSD,20260326,013200,46700,46714,46700,46712
DJIUSD,20260326,013300,46713,46713,46702,46709
DJIUSD,20260326,013400,46708,46708,46706,46708
DJIUSD,20260326,013500,46707,46708,46705,46706
DJIUSD,20260326,013600,46705,46708,46705,46706
DJIUSD,20260326,013700,46705,46709,46704,46708
DJIUSD,20260326,013800,46707,46707,46702,46702
DJIUSD,20260326,013900,46703,46704,46702,46702
DJIUSD,20260326,014000,46701,46701,46692,46692
DJIUSD,20260326,014100,46694,46696,46692,46696
DJIUSD,20260326,014200,46695,46695,46688,46688
DJIUSD,20260326,014300,46687,46690,46687,46688
DJIUSD,20260326,014400,46687,46687,46684,46685
DJIUSD,20260326,014500,46684,46686,46682,46682
DJIUSD,20260326,014600,46680,46684,46676,46677
DJIUSD,20260326,014700,46676,46680,46674,46680
DJIUSD,20260326,014800,46682,46684,46677,46680
DJIUSD,20260326,014900,46679,46681,46674,46681
DJIUSD,20260326,015000,46684,46688,46678,46678
DJIUSD,20260326,015100,46679,46680,46675,46675
DJIUSD,20260326,015200,46674,46674,46662,46662
DJIUSD,20260326,015300,46664,46665,46653,46653
DJIUSD,20260326,015400,46654,46658,46646,46647
DJIUSD,20260326,015500,46648,46649,46629,46632
DJIUSD,20260326,015600,46634,46638,46622,46623
DJIUSD,20260326,015700,46628,46636,46623,46625
DJIUSD,20260326,015800,46626,46650,46625,46646
DJIUSD,20260326,015900,46647,46647,46640,46642
DJIUSD,20260326,020000,46643,46644,46642,46644
DJIUSD,20260326,020100,46646,46662,46645,46661
DJIUSD,20260326,020200,46660,46681,46656,46676
DJIUSD,20260326,020300,46672,46672,46662,46667
DJIUSD,20260326,020400,46668,46671,46665,46665
DJIUSD,20260326,020500,46666,46666,46656,46662
DJIUSD,20260326,020600,46661,46665,46655,46655
DJIUSD,20260326,020700,46654,46656,46647,46654
DJIUSD,20260326,020800,46653,46658,46646,46658
DJIUSD,20260326,020900,46660,46662,46648,46650
DJIUSD,20260326,021000,46649,46652,46647,46650
DJIUSD,20260326,021100,46652,46662,46652,46657
DJIUSD,20260326,021200,46658,46658,46652,46652
DJIUSD,20260326,021300,46653,46656,46648,46649
DJIUSD,20260326,021400,46650,46660,46650,46656
DJIUSD,20260326,021500,46655,46655,46650,46655
DJIUSD,20260326,021600,46656,46658,46639,46639
DJIUSD,20260326,021700,46640,46650,46633,46633
DJIUSD,20260326,021800,46632,46636,46629,46636
DJIUSD,20260326,021900,46634,46640,46632,46632
DJIUSD,20260326,022000,46631,46632,46628,46630
DJIUSD,20260326,022100,46631,46638,46629,46637
DJIUSD,20260326,022200,46638,46646,46636,46646
DJIUSD,20260326,022300,46644,46645,46640,46640
DJIUSD,20260326,022400,46641,46647,46640,46647
DJIUSD,20260326,022500,46648,46648,46636,46638
DJIUSD,20260326,022600,46637,46642,46635,46640
DJIUSD,20260326,022700,46639,46644,46639,46640
DJIUSD,20260326,022800,46639,46642,46635,46636
DJIUSD,20260326,022900,46635,46635,46622,46626
DJIUSD,20260326,023000,46628,46642,46628,46640
DJIUSD,20260326,023100,46639,46640,46634,46640
DJIUSD,20260326,023200,46639,46652,46638,46647
DJIUSD,20260326,023300,46646,46651,46644,46650
DJIUSD,20260326,023400,46651,46652,46645,46648
DJIUSD,20260326,023500,46647,46651,46643,46646
DJIUSD,20260326,023600,46647,46652,46642,46643
DJIUSD,20260326,023700,46644,46646,46637,46640
DJIUSD,20260326,023800,46641,46642,46634,46634
DJIUSD,20260326,023900,46635,46646,46635,46642
DJIUSD,20260326,024000,46643,46648,46640,46648
DJIUSD,20260326,024100,46647,46649,46644,46648
DJIUSD,20260326,024200,46649,46662,46647,46662
DJIUSD,20260326,024300,46661,46661,46655,46656
DJIUSD,20260326,024400,46654,46654,46648,46650
DJIUSD,20260326,024500,46649,46649,46641,46641
DJIUSD,20260326,024600,46640,46648,46640,46646
DJIUSD,20260326,024700,46645,46654,46644,46654
DJIUSD,20260326,024800,46655,46655,46646,46648
DJIUSD,20260326,024900,46647,46652,46646,46651
DJIUSD,20260326,025000,46652,46656,46645,46646
DJIUSD,20260326,025100,46645,46647,46642,46644
DJIUSD,20260326,025200,46643,46648,46642,46642
DJIUSD,20260326,025300,46641,46651,46640,46650
DJIUSD,20260326,025400,46649,46650,46646,46646
DJIUSD,20260326,025500,46644,46644,46634,46638
DJIUSD,20260326,025600,46639,46642,46638,46642
DJIUSD,20260326,025700,46641,46653,46640,46653
DJIUSD,20260326,025800,46654,46656,46650,46650
DJIUSD,20260326,025900,46649,46652,46645,46645
DJIUSD,20260326,030000,46644,46652,46643,46652
DJIUSD,20260326,030100,46651,46659,46648,46658
DJIUSD,20260326,030200,46657,46662,46656,46662
DJIUSD,20260326,030300,46661,46671,46659,46670
DJIUSD,20260326,030400,46668,46668,46662,46662
DJIUSD,20260326,030500,46664,46671,46663,46670
DJIUSD,20260326,030600,46668,46672,46666,46668
DJIUSD,20260326,030700,46667,46668,46662,46662
DJIUSD,20260326,030800,46661,46664,46650,46650
DJIUSD,20260326,030900,46649,46654,46640,46640
DJIUSD,20260326,031000,46641,46645,46640,46642
DJIUSD,20260326,031100,46643,46650,46642,46648
DJIUSD,20260326,031200,46649,46654,46648,46649
DJIUSD,20260326,031300,46648,46654,46648,46654
DJIUSD,20260326,031400,46655,46656,46650,46650
DJIUSD,20260326,031500,46649,46652,46638,46648
DJIUSD,20260326,031600,46647,46647,46640,46641
DJIUSD,20260326,031700,46642,46646,46638,46642
DJIUSD,20260326,031800,46644,46650,46642,46642
DJIUSD,20260326,031900,46643,46646,46640,46644
DJIUSD,20260326,032000,46643,46644,46640,46642
DJIUSD,20260326,032100,46643,46658,46643,46658
DJIUSD,20260326,032200,46657,46661,46651,46653
DJIUSD,20260326,032300,46652,46652,46628,46630
DJIUSD,20260326,032400,46629,46636,46629,46635
DJIUSD,20260326,032500,46636,46641,46632,46634
DJIUSD,20260326,032600,46636,46638,46630,46631
DJIUSD,20260326,032700,46632,46637,46629,46636
DJIUSD,20260326,032800,46635,46635,46625,46628
DJIUSD,20260326,032900,46627,46629,46612,46616
DJIUSD,20260326,033000,46618,46622,46616,46618
DJIUSD,20260326,033100,46619,46626,46616,46618
DJIUSD,20260326,033200,46616,46616,46595,46595
DJIUSD,20260326,033300,46594,46594,46578,46578
DJIUSD,20260326,033400,46577,46578,46562,46564
DJIUSD,20260326,033500,46562,46564,46552,46554
DJIUSD,20260326,033600,46555,46560,46544,46549
DJIUSD,20260326,033700,46548,46563,46548,46550
DJIUSD,20260326,033800,46549,46549,46514,46532
DJIUSD,20260326,033900,46531,46540,46530,46532
DJIUSD,20260326,034000,46531,46536,46527,46528
DJIUSD,20260326,034100,46530,46542,46529,46538
DJIUSD,20260326,034200,46537,46546,46536,46540
DJIUSD,20260326,034300,46541,46554,46539,46554
DJIUSD,20260326,034400,46556,46560,46552,46554
DJIUSD,20260326,034500,46555,46568,46552,46564
DJIUSD,20260326,034600,46565,46576,46564,46572
DJIUSD,20260326,034700,46570,46586,46568,46585
DJIUSD,20260326,034800,46584,46584,46571,46572
DJIUSD,20260326,034900,46571,46582,46571,46582
DJIUSD,20260326,035000,46581,46582,46572,46578
DJIUSD,20260326,035100,46579,46582,46578,46581
DJIUSD,20260326,035200,46582,46584,46580,46582
DJIUSD,20260326,035300,46583,46584,46570,46574
DJIUSD,20260326,035400,46572,46574,46569,46570
DJIUSD,20260326,035500,46571,46572,46566,46570
DJIUSD,20260326,035600,46571,46573,46568,46568
DJIUSD,20260326,035700,46566,46570,46564,46564
DJIUSD,20260326,035800,46563,46563,46558,46559
DJIUSD,20260326,035900,46558,46560,46554,46560
DJIUSD,20260326,040000,46559,46564,46558,46560
DJIUSD,20260326,040100,46558,46561,46556,46558
DJIUSD,20260326,040200,46559,46570,46558,46568
DJIUSD,20260326,040300,46569,46572,46567,46568
DJIUSD,20260326,040400,46566,46568,46561,46566
DJIUSD,20260326,040500,46568,46570,46562,46562
DJIUSD,20260326,040600,46563,46566,46562,46564
DJIUSD,20260326,040700,46565,46567,46564,46565
DJIUSD,20260326,040800,46564,46564,46558,46558
DJIUSD,20260326,040900,46556,46558,46552,46558
DJIUSD,20260326,041000,46559,46560,46549,46550
DJIUSD,20260326,041100,46549,46552,46548,46550
DJIUSD,20260326,041200,46549,46554,46549,46554
DJIUSD,20260326,041300,46555,46558,46553,46556
DJIUSD,20260326,041400,46555,46573,46555,46573
DJIUSD,20260326,041500,46574,46586,46572,46584
DJIUSD,20260326,041600,46585,46586,46580,46582
DJIUSD,20260326,041700,46581,46581,46576,46576
DJIUSD,20260326,041800,46577,46579,46572,46575
DJIUSD,20260326,041900,46576,46584,46574,46584
DJIUSD,20260326,042000,46585,46586,46580,46580
DJIUSD,20260326,042100,46581,46584,46580,46583
DJIUSD,20260326,042200,46584,46590,46580,46590
DJIUSD,20260326,042300,46591,46602,46591,46597
DJIUSD,20260326,042400,46598,46602,46592,46601
DJIUSD,20260326,042500,46600,46605,46600,46605
DJIUSD,20260326,042600,46604,46610,46598,46609
DJIUSD,20260326,042700,46610,46610,46606,46608
DJIUSD,20260326,042800,46607,46607,46602,46602
DJIUSD,20260326,042900,46604,46604,46600,46601
DJIUSD,20260326,043000,46602,46604,46602,46603
DJIUSD,20260326,043100,46604,46625,46603,46625
DJIUSD,20260326,043200,46626,46634,46626,46634
DJIUSD,20260326,043300,46636,46660,46636,46660
DJIUSD,20260326,043400,46661,46662,46652,46661
DJIUSD,20260326,043500,46664,46682,46662,46682
DJIUSD,20260326,043600,46683,46694,46676,46694
DJIUSD,20260326,043700,46693,46696,46688,46691
DJIUSD,20260326,043800,46690,46696,46688,46696
DJIUSD,20260326,043900,46699,46702,46694,46701
DJIUSD,20260326,044000,46700,46700,46695,46698
DJIUSD,20260326,044100,46699,46710,46694,46706
DJIUSD,20260326,044200,46707,46708,46704,46706
DJIUSD,20260326,044300,46705,46710,46703,46706
DJIUSD,20260326,044400,46705,46705,46702,46704
DJIUSD,20260326,044500,46705,46705,46701,46702
DJIUSD,20260326,044600,46701,46703,46698,46698
DJIUSD,20260326,044700,46699,46700,46693,46694
DJIUSD,20260326,044800,46693,46693,46688,46688
DJIUSD,20260326,044900,46687,46687,46678,46678
DJIUSD,20260326,045000,46677,46677,46673,46674
DJIUSD,20260326,045100,46673,46674,46666,46666
DJIUSD,20260326,045200,46667,46670,46663,46664
DJIUSD,20260326,045300,46665,46668,46664,46664
DJIUSD,20260326,045400,46662,46666,46661,46665
DJIUSD,20260326,045500,46664,46669,46664,46666
DJIUSD,20260326,045600,46665,46672,46665,46672
DJIUSD,20260326,045700,46674,46676,46670,46670
DJIUSD,20260326,045800,46672,46672,46670,46672
DJIUSD,20260326,045900,46674,46676,46670,46670
DJIUSD,20260326,050000,46671,46672,46670,46670
DJIUSD,20260326,050100,46671,46675,46670,46673
DJIUSD,20260326,050200,46674,46676,46662,46664
DJIUSD,20260326,050300,46662,46670,46662,46666
DJIUSD,20260326,050400,46665,46665,46654,46654
DJIUSD,20260326,050500,46653,46653,46648,46650
DJIUSD,20260326,050600,46648,46654,46644,46652
DJIUSD,20260326,050700,46650,46655,46647,46650
DJIUSD,20260326,050800,46651,46661,46651,46658
DJIUSD,20260326,050900,46657,46661,46656,46657
DJIUSD,20260326,051000,46658,46658,46656,46658
DJIUSD,20260326,051100,46657,46662,46656,46656
DJIUSD,20260326,051200,46655,46656,46652,46654
DJIUSD,20260326,051300,46655,46662,46655,46662
DJIUSD,20260326,051400,46663,46666,46661,46664
DJIUSD,20260326,051500,46665,46666,46656,46656
DJIUSD,20260326,051600,46655,46656,46650,46656
DJIUSD,20260326,051700,46657,46659,46656,46657
DJIUSD,20260326,051800,46658,46658,46646,46649
DJIUSD,20260326,051900,46648,46648,46640,46640
DJIUSD,20260326,052000,46641,46644,46638,46642
DJIUSD,20260326,052100,46643,46644,46640,46641
DJIUSD,20260326,052200,46642,46642,46634,46636
DJIUSD,20260326,052300,46638,46648,46638,46647
DJIUSD,20260326,052400,46646,46648,46636,46637
DJIUSD,20260326,052500,46638,46638,46635,46636
DJIUSD,20260326,052600,46638,46647,46638,46647
DJIUSD,20260326,052700,46646,46647,46643,46644
DJIUSD,20260326,052800,46646,46646,46644,46644
DJIUSD,20260326,052900,46643,46645,46642,46644
DJIUSD,20260326,053000,46643,46644,46640,46642
DJIUSD,20260326,053100,46643,46648,46643,46646
DJIUSD,20260326,053200,46645,46645,46637,46638
DJIUSD,20260326,053300,46639,46643,46632,46633
DJIUSD,20260326,053400,46634,46639,46633,46639
DJIUSD,20260326,053500,46638,46640,46633,46633
DJIUSD,20260326,053600,46632,46635,46632,46634
DJIUSD,20260326,053700,46635,46638,46634,46638
DJIUSD,20260326,053800,46640,46642,46636,46636
DJIUSD,20260326,053900,46636,46636,46635,46635
DJIUSD,20260326,054000,46634,46634,46632,46632
DJIUSD,20260326,054100,46633,46638,46633,46636
DJIUSD,20260326,054200,46637,46638,46634,46636
DJIUSD,20260326,054300,46635,46638,46635,46636
DJIUSD,20260326,054400,46635,46637,46634,46636
DJIUSD,20260326,054500,46635,46636,46632,46632
DJIUSD,20260326,054600,46634,46636,46633,46633
DJIUSD,20260326,054700,46634,46634,46625,46626
DJIUSD,20260326,054800,46627,46630,46626,46626
DJIUSD,20260326,054900,46627,46630,46627,46630
DJIUSD,20260326,055000,46631,46632,46628,46628
DJIUSD,20260326,055100,46629,46630,46624,46624
DJIUSD,20260326,055200,46626,46628,46624,46628
DJIUSD,20260326,055300,46627,46628,46624,46624
DJIUSD,20260326,055400,46623,46623,46610,46610
DJIUSD,20260326,055500,46609,46613,46608,46608
DJIUSD,20260326,055600,46607,46610,46592,46592
DJIUSD,20260326,055700,46591,46606,46590,46598
DJIUSD,20260326,055800,46597,46597,46590,46590
DJIUSD,20260326,055900,46591,46594,46588,46592
DJIUSD,20260326,060000,46593,46600,46593,46595
DJIUSD,20260326,060100,46596,46606,46594,46606
DJIUSD,20260326,060200,46605,46610,46602,46607
DJIUSD,20260326,060300,46608,46608,46602,46604
DJIUSD,20260326,060400,46602,46608,46601,46606
DJIUSD,20260326,060500,46607,46614,46606,46614
DJIUSD,20260326,060600,46615,46616,46598,46601
DJIUSD,20260326,060700,46602,46604,46590,46593
DJIUSD,20260326,060800,46594,46598,46586,46588
DJIUSD,20260326,060900,46589,46594,46578,46579
DJIUSD,20260326,061000,46578,46584,46574,46576
DJIUSD,20260326,061100,46578,46582,46572,46572
DJIUSD,20260326,061200,46573,46578,46570,46574
DJIUSD,20260326,061300,46573,46573,46564,46568
DJIUSD,20260326,061400,46566,46574,46564,46572
DJIUSD,20260326,061500,46573,46584,46573,46579
DJIUSD,20260326,061600,46578,46580,46576,46580
DJIUSD,20260326,061700,46579,46582,46576,46578
DJIUSD,20260326,061800,46579,46581,46576,46578
DJIUSD,20260326,061900,46579,46581,46576,46581
DJIUSD,20260326,062000,46582,46583,46580,46580
DJIUSD,20260326,062100,46581,46585,46580,46583
DJIUSD,20260326,062200,46582,46582,46570,46570
DJIUSD,20260326,062300,46569,46580,46569,46579
DJIUSD,20260326,062400,46578,46578,46570,46570
DJIUSD,20260326,062500,46569,46569,46564,46567
DJIUSD,20260326,062600,46568,46568,46540,46542
DJIUSD,20260326,062700,46540,46542,46528,46530
DJIUSD,20260326,062800,46528,46534,46525,46532
DJIUSD,20260326,062900,46533,46538,46533,46534
DJIUSD,20260326,063000,46535,46542,46535,46538
DJIUSD,20260326,063100,46540,46541,46532,46536
DJIUSD,20260326,063200,46535,46535,46528,46534
DJIUSD,20260326,063300,46535,46540,46532,46538
DJIUSD,20260326,063400,46539,46549,46538,46548
DJIUSD,20260326,063500,46549,46554,46546,46552
DJIUSD,20260326,063600,46553,46565,46553,46564
DJIUSD,20260326,063700,46563,46566,46560,46566
DJIUSD,20260326,063800,46567,46567,46548,46548
DJIUSD,20260326,063900,46547,46552,46544,46552
DJIUSD,20260326,064000,46551,46553,46547,46551
DJIUSD,20260326,064100,46550,46550,46545,46549
DJIUSD,20260326,064200,46550,46560,46550,46560
DJIUSD,20260326,064300,46559,46559,46552,46557
DJIUSD,20260326,064400,46558,46559,46544,46544
DJIUSD,20260326,064500,46546,46548,46538,46540
DJIUSD,20260326,064600,46538,46542,46528,46529
DJIUSD,20260326,064700,46528,46532,46526,46532
DJIUSD,20260326,064800,46528,46535,46528,46534
DJIUSD,20260326,064900,46536,46538,46534,46534
DJIUSD,20260326,065000,46533,46534,46530,46534
DJIUSD,20260326,065100,46533,46534,46525,46525
DJIUSD,20260326,065200,46526,46529,46524,46524
DJIUSD,20260326,065300,46523,46524,46516,46517
DJIUSD,20260326,065400,46518,46520,46508,46510
DJIUSD,20260326,065500,46509,46512,46508,46510
DJIUSD,20260326,065600,46512,46516,46511,46514
DJIUSD,20260326,065700,46513,46516,46504,46510
DJIUSD,20260326,065800,46509,46514,46509,46510
DJIUSD,20260326,065900,46508,46512,46506,46510
DJIUSD,20260326,070000,46509,46510,46505,46505
DJIUSD,20260326,070100,46506,46506,46502,46504
DJIUSD,20260326,070200,46502,46504,46490,46494
DJIUSD,20260326,070300,46495,46514,46493,46514
DJIUSD,20260326,070400,46516,46519,46512,46512
DJIUSD,20260326,070500,46513,46522,46509,46520
DJIUSD,20260326,070600,46521,46525,46514,46514
DJIUSD,20260326,070700,46515,46515,46502,46508
DJIUSD,20260326,070800,46510,46523,46510,46521
DJIUSD,20260326,070900,46520,46520,46507,46513
DJIUSD,20260326,071000,46514,46519,46514,46517
DJIUSD,20260326,071100,46516,46521,46511,46512
DJIUSD,20260326,071200,46513,46516,46511,46514
DJIUSD,20260326,071300,46512,46514,46508,46514
DJIUSD,20260326,071400,46513,46513,46500,46500
DJIUSD,20260326,071500,46502,46508,46498,46506
DJIUSD,20260326,071600,46504,46507,46497,46506
DJIUSD,20260326,071700,46505,46508,46501,46506
DJIUSD,20260326,071800,46508,46516,46508,46512
DJIUSD,20260326,071900,46513,46515,46497,46499
DJIUSD,20260326,072000,46498,46506,46488,46506
DJIUSD,20260326,072100,46507,46508,46500,46501
DJIUSD,20260326,072200,46502,46508,46498,46504
DJIUSD,20260326,072300,46502,46509,46496,46509
DJIUSD,20260326,072400,46510,46510,46498,46504
DJIUSD,20260326,072500,46503,46509,46501,46509
DJIUSD,20260326,072600,46508,46510,46498,46498
DJIUSD,20260326,072700,46495,46502,46495,46500
DJIUSD,20260326,072800,46502,46520,46502,46519
DJIUSD,20260326,072900,46520,46536,46520,46536
DJIUSD,20260326,073000,46537,46560,46537,46557
DJIUSD,20260326,073100,46558,46562,46544,46550
DJIUSD,20260326,073200,46549,46549,46533,46544
DJIUSD,20260326,073300,46546,46552,46540,46540
DJIUSD,20260326,073400,46542,46548,46538,46543
DJIUSD,20260326,073500,46540,46544,46538,46543
DJIUSD,20260326,073600,46542,46553,46541,46553
DJIUSD,20260326,073700,46554,46557,46540,46540
DJIUSD,20260326,073800,46538,46546,46538,46544
DJIUSD,20260326,073900,46545,46547,46541,46542
DJIUSD,20260326,074000,46541,46548,46540,46547
DJIUSD,20260326,074100,46548,46554,46548,46551
DJIUSD,20260326,074200,46550,46550,46541,46542
DJIUSD,20260326,074300,46541,46541,46528,46533
DJIUSD,20260326,074400,46532,46551,46532,46551
DJIUSD,20260326,074500,46552,46554,46544,46546
DJIUSD,20260326,074600,46545,46552,46544,46552
DJIUSD,20260326,074700,46553,46555,46551,46555
DJIUSD,20260326,074800,46554,46554,46547,46548
DJIUSD,20260326,074900,46549,46554,46548,46554
DJIUSD,20260326,075000,46555,46558,46555,46555
DJIUSD,20260326,075100,46554,46554,46550,46552
DJIUSD,20260326,075200,46551,46551,46545,46545
DJIUSD,20260326,075300,46546,46548,46544,46547
DJIUSD,20260326,075400,46546,46548,46541,46541
DJIUSD,20260326,075500,46540,46541,46532,46541
DJIUSD,20260326,075600,46542,46566,46542,46559
DJIUSD,20260326,075700,46560,46562,46555,46556
DJIUSD,20260326,075800,46555,46556,46550,46554
DJIUSD,20260326,075900,46553,46558,46553,46557
DJIUSD,20260326,080000,46558,46561,46556,46558
DJIUSD,20260326,080100,46556,46556,46546,46552
DJIUSD,20260326,080200,46554,46555,46534,46539
DJIUSD,20260326,080300,46538,46538,46527,46530
DJIUSD,20260326,080400,46529,46564,46526,46553
DJIUSD,20260326,080500,46552,46552,46536,46537
DJIUSD,20260326,080600,46536,46536,46508,46517
DJIUSD,20260326,080700,46518,46520,46496,46502
DJIUSD,20260326,080800,46504,46508,46480,46496
DJIUSD,20260326,080900,46497,46508,46497,46502
DJIUSD,20260326,081000,46503,46514,46500,46508
DJIUSD,20260326,081100,46506,46511,46492,46494
DJIUSD,20260326,081200,46493,46502,46493,46502
DJIUSD,20260326,081300,46501,46506,46492,46505
DJIUSD,20260326,081400,46502,46508,46499,46501
DJIUSD,20260326,081500,46499,46506,46496,46502
DJIUSD,20260326,081600,46501,46503,46498,46500
DJIUSD,20260326,081700,46501,46505,46490,46492
DJIUSD,20260326,081800,46493,46503,46488,46502
DJIUSD,20260326,081900,46500,46501,46494,46494
DJIUSD,20260326,082000,46495,46501,46495,46498
DJIUSD,20260326,082100,46497,46497,46428,46475
DJIUSD,20260326,082200,46474,46492,46471,46492
DJIUSD,20260326,082300,46496,46529,46496,46529
DJIUSD,20260326,082400,46530,46550,46530,46536
DJIUSD,20260326,082500,46538,46538,46520,46520
DJIUSD,20260326,082600,46521,46522,46513,46514
DJIUSD,20260326,082700,46511,46513,46500,46508
DJIUSD,20260326,082800,46509,46512,46501,46504
DJIUSD,20260326,082900,46507,46508,46494,46496
DJIUSD,20260326,083000,46497,46506,46496,46506
DJIUSD,20260326,083100,46505,46505,46498,46502
DJIUSD,20260326,083200,46504,46504,46486,46488
DJIUSD,20260326,083300,46487,46488,46482,46482
DJIUSD,20260326,083400,46483,46494,46483,46494
DJIUSD,20260326,083500,46495,46500,46494,46498
DJIUSD,20260326,083600,46500,46510,46500,46510
DJIUSD,20260326,083700,46509,46509,46494,46506
DJIUSD,20260326,083800,46508,46522,46508,46520
DJIUSD,20260326,083900,46522,46529,46522,46527
DJIUSD,20260326,084000,46528,46530,46522,46528
DJIUSD,20260326,084100,46530,46536,46530,46532
DJIUSD,20260326,084200,46531,46531,46520,46520
DJIUSD,20260326,084300,46519,46519,46506,46506
DJIUSD,20260326,084400,46505,46506,46499,46503
DJIUSD,20260326,084500,46502,46502,46498,46502
DJIUSD,20260326,084600,46503,46532,46502,46530
DJIUSD,20260326,084700,46529,46530,46524,46524
DJIUSD,20260326,084800,46523,46523,46512,46520
DJIUSD,20260326,084900,46518,46530,46517,46530
DJIUSD,20260326,085000,46531,46532,46527,46530
DJIUSD,20260326,085100,46531,46539,46531,46531
DJIUSD,20260326,085200,46530,46537,46522,46522
DJIUSD,20260326,085300,46520,46527,46518,46524
DJIUSD,20260326,085400,46522,46528,46518,46519
DJIUSD,20260326,085500,46518,46527,46515,46522
DJIUSD,20260326,085600,46523,46527,46522,46525
DJIUSD,20260326,085700,46526,46531,46518,46521
DJIUSD,20260326,085800,46522,46522,46513,46514
DJIUSD,20260326,085900,46515,46518,46514,46518
DJIUSD,20260326,090000,46517,46524,46516,46520
DJIUSD,20260326,090100,46522,46553,46522,46548
DJIUSD,20260326,090200,46546,46560,46541,46545
DJIUSD,20260326,090300,46544,46550,46534,46545
DJIUSD,20260326,090400,46546,46546,46535,46544
DJIUSD,20260326,090500,46548,46557,46547,46556
DJIUSD,20260326,090600,46557,46560,46542,46542
DJIUSD,20260326,090700,46541,46581,46540,46572
DJIUSD,20260326,090800,46573,46589,46571,46588
DJIUSD,20260326,090900,46587,46587,46570,46580
DJIUSD,20260326,091000,46578,46579,46547,46547
DJIUSD,20260326,091100,46546,46550,46539,46544
DJIUSD,20260326,091200,46543,46550,46536,46538
DJIUSD,20260326,091300,46540,46544,46528,46530
DJIUSD,20260326,091400,46528,46529,46502,46502
DJIUSD,20260326,091500,46500,46500,46478,46482
DJIUSD,20260326,091600,46483,46494,46483,46494
DJIUSD,20260326,091700,46492,46499,46489,46499
DJIUSD,20260326,091800,46500,46522,46500,46514
DJIUSD,20260326,091900,46513,46513,46487,46501
DJIUSD,20260326,092000,46500,46500,46477,46482
DJIUSD,20260326,092100,46485,46505,46484,46504
DJIUSD,20260326,092200,46503,46505,46490,46494
DJIUSD,20260326,092300,46493,46502,46481,46483
DJIUSD,20260326,092400,46484,46504,46484,46490
DJIUSD,20260326,092500,46492,46496,46484,46488
DJIUSD,20260326,092600,46489,46494,46483,46490
DJIUSD,20260326,092700,46491,46511,46491,46504
DJIUSD,20260326,092800,46501,46501,46490,46496
DJIUSD,20260326,092900,46495,46498,46482,46482
DJIUSD,20260326,093000,46481,46481,46462,46465
DJIUSD,20260326,093100,46464,46466,46456,46460
DJIUSD,20260326,093200,46462,46476,46456,46474
DJIUSD,20260326,093300,46472,46485,46465,46482
DJIUSD,20260326,093400,46484,46484,46473,46476
DJIUSD,20260326,093500,46477,46491,46475,46476
DJIUSD,20260326,093600,46477,46492,46472,46474
DJIUSD,20260326,093700,46476,46480,46472,46472
DJIUSD,20260326,093800,46473,46481,46448,46448
DJIUSD,20260326,093900,46447,46457,46446,46452
DJIUSD,20260326,094000,46455,46463,46452,46460
DJIUSD,20260326,094100,46458,46477,46456,46476
DJIUSD,20260326,094200,46475,46480,46468,46468
DJIUSD,20260326,094300,46466,46474,46461,46462
DJIUSD,20260326,094400,46461,46461,46431,46432
DJIUSD,20260326,094500,46430,46431,46408,46410
DJIUSD,20260326,094600,46409,46422,46404,46419
DJIUSD,20260326,094700,46420,46434,46416,46432
DJIUSD,20260326,094800,46433,46444,46421,46425
DJIUSD,20260326,094900,46426,46426,46406,46407
DJIUSD,20260326,095000,46406,46411,46406,46410
DJIUSD,20260326,095100,46409,46431,46409,46431
DJIUSD,20260326,095200,46430,46445,46428,46429
DJIUSD,20260326,095300,46430,46432,46424,46428
DJIUSD,20260326,095400,46429,46446,46429,46446
DJIUSD,20260326,095500,46444,46451,46439,46446
DJIUSD,20260326,095600,46445,46466,46438,46466
DJIUSD,20260326,095700,46465,46481,46463,46477
DJIUSD,20260326,095800,46480,46480,46470,46470
DJIUSD,20260326,095900,46471,46475,46460,46461
DJIUSD,20260326,100000,46462,46466,46460,46460
DJIUSD,20260326,100100,46462,46469,46427,46428
DJIUSD,20260326,100200,46425,46425,46409,46416
DJIUSD,20260326,100300,46412,46440,46412,46432
DJIUSD,20260326,100400,46433,46433,46404,46410
DJIUSD,20260326,100500,46411,46448,46411,46446
DJIUSD,20260326,100600,46445,46482,46442,46481
DJIUSD,20260326,100700,46480,46480,46458,46472
DJIUSD,20260326,100800,46473,46476,46462,46465
DJIUSD,20260326,100900,46466,46477,46438,46438
DJIUSD,20260326,101000,46439,46450,46438,46450
DJIUSD,20260326,101100,46452,46478,46452,46478
DJIUSD,20260326,101200,46477,46488,46472,46472
DJIUSD,20260326,101300,46470,46470,46444,46450
DJIUSD,20260326,101400,46452,46456,46433,46443
DJIUSD,20260326,101500,46444,46452,46430,46430
DJIUSD,20260326,101600,46429,46429,46421,46425
DJIUSD,20260326,101700,46424,46425,46416,46419
DJIUSD,20260326,101800,46418,46432,46411,46430
DJIUSD,20260326,101900,46429,46430,46416,46420
DJIUSD,20260326,102000,46422,46433,46421,46431
DJIUSD,20260326,102100,46430,46441,46429,46429
DJIUSD,20260326,102200,46430,46436,46418,46419
DJIUSD,20260326,102300,46420,46426,46418,46425
DJIUSD,20260326,102400,46424,46424,46397,46408
DJIUSD,20260326,102500,46411,46412,46394,46395
DJIUSD,20260326,102600,46396,46404,46392,46394
DJIUSD,20260326,102700,46396,46402,46390,46402
DJIUSD,20260326,102800,46400,46416,46398,46410
DJIUSD,20260326,102900,46409,46412,46394,46394
DJIUSD,20260326,103000,46395,46395,46385,46391
DJIUSD,20260326,103100,46388,46388,46334,46344
DJIUSD,20260326,103200,46342,46345,46330,46345
DJIUSD,20260326,103300,46344,46346,46326,46330
DJIUSD,20260326,103400,46334,46349,46334,46340
DJIUSD,20260326,103500,46341,46358,46341,46344
DJIUSD,20260326,103600,46343,46358,46340,46349
DJIUSD,20260326,103700,46350,46354,46334,46344
DJIUSD,20260326,103800,46354,46364,46350,46350
DJIUSD,20260326,103900,46351,46356,46344,46344
DJIUSD,20260326,104000,46345,46350,46344,46345
DJIUSD,20260326,104100,46346,46368,46346,46354
DJIUSD,20260326,104200,46353,46356,46343,46355
DJIUSD,20260326,104300,46354,46360,46344,46360
DJIUSD,20260326,104400,46362,46374,46355,46355
DJIUSD,20260326,104500,46354,46370,46353,46358
DJIUSD,20260326,104600,46359,46367,46350,46360
DJIUSD,20260326,104700,46359,46359,46346,46347
DJIUSD,20260326,104800,46348,46378,46348,46367
DJIUSD,20260326,104900,46366,46368,46348,46351
DJIUSD,20260326,105000,46352,46352,46342,46342
DJIUSD,20260326,105100,46343,46370,46342,46366
DJIUSD,20260326,105200,46368,46378,46368,46376
DJIUSD,20260326,105300,46378,46388,46376,46376
DJIUSD,20260326,105400,46375,46380,46370,46372
DJIUSD,20260326,105500,46373,46384,46369,46384
DJIUSD,20260326,105600,46382,46395,46380,46388
DJIUSD,20260326,105700,46389,46397,46387,46392
DJIUSD,20260326,105800,46391,46396,46391,46396
DJIUSD,20260326,105900,46395,46399,46386,46387
DJIUSD,20260326,110000,46388,46388,46380,46380
DJIUSD,20260326,110100,46379,46380,46362,46366
DJIUSD,20260326,110200,46365,46365,46344,46352
DJIUSD,20260326,110300,46354,46366,46354,46360
DJIUSD,20260326,110400,46361,46368,46359,46367
DJIUSD,20260326,110500,46369,46389,46369,46389
DJIUSD,20260326,110600,46390,46439,46390,46434
DJIUSD,20260326,110700,46424,46424,46403,46406
DJIUSD,20260326,110800,46405,46406,46394,46405
DJIUSD,20260326,110900,46406,46414,46400,46400
DJIUSD,20260326,111000,46399,46414,46397,46410
DJIUSD,20260326,111100,46411,46418,46410,46416
DJIUSD,20260326,111200,46417,46417,46406,46416
DJIUSD,20260326,111300,46415,46415,46406,46408
DJIUSD,20260326,111400,46407,46414,46402,46414
DJIUSD,20260326,111500,46413,46418,46410,46418
DJIUSD,20260326,111600,46420,46434,46420,46432
DJIUSD,20260326,111700,46434,46436,46426,46428
DJIUSD,20260326,111800,46438,46438,46412,46412
DJIUSD,20260326,111900,46413,46414,46397,46398
DJIUSD,20260326,112000,46397,46412,46396,46403
DJIUSD,20260326,112100,46402,46410,46402,46405
DJIUSD,20260326,112200,46406,46420,46406,46418
DJIUSD,20260326,112300,46419,46424,46414,46424
DJIUSD,20260326,112400,46423,46424,46410,46410
DJIUSD,20260326,112500,46409,46416,46408,46413
DJIUSD,20260326,112600,46414,46427,46412,46424
DJIUSD,20260326,112700,46422,46426,46416,46418
DJIUSD,20260326,112800,46417,46424,46414,46422
DJIUSD,20260326,112900,46420,46443,46420,46443
DJIUSD,20260326,113000,46444,46449,46438,46440
DJIUSD,20260326,113100,46441,46442,46432,46438
DJIUSD,20260326,113200,46437,46450,46436,46446
DJIUSD,20260326,113300,46447,46462,46446,46460
DJIUSD,20260326,113400,46458,46460,46456,46458
DJIUSD,20260326,113500,46459,46460,46453,46454
DJIUSD,20260326,113600,46456,46456,46448,46453
DJIUSD,20260326,113700,46452,46454,46446,46454
DJIUSD,20260326,113800,46452,46452,46436,46438
DJIUSD,20260326,113900,46439,46441,46434,46434
DJIUSD,20260326,114000,46433,46436,46383,46383
DJIUSD,20260326,114100,46381,46410,46372,46394
DJIUSD,20260326,114200,46396,46404,46392,46400
DJIUSD,20260326,114300,46401,46401,46376,46379
DJIUSD,20260326,114400,46378,46386,46367,46369
DJIUSD,20260326,114500,46370,46384,46370,46376
DJIUSD,20260326,114600,46374,46394,46371,46394
DJIUSD,20260326,114700,46392,46392,46372,46381
DJIUSD,20260326,114800,46382,46386,46368,46370
DJIUSD,20260326,114900,46371,46383,46371,46378
DJIUSD,20260326,115000,46379,46382,46375,46381
DJIUSD,20260326,115100,46385,46388,46377,46385
DJIUSD,20260326,115200,46384,46391,46383,46388
DJIUSD,20260326,115300,46389,46406,46382,46406
DJIUSD,20260326,115400,46404,46404,46386,46386
DJIUSD,20260326,115500,46387,46390,46376,46378
DJIUSD,20260326,115600,46377,46392,46377,46392
DJIUSD,20260326,115700,46394,46399,46392,46392
DJIUSD,20260326,115800,46391,46399,46384,46388
DJIUSD,20260326,115900,46389,46392,46382,46388
DJIUSD,20260326,120000,46389,46394,46386,46386
DJIUSD,20260326,120100,46387,46394,46383,46392
DJIUSD,20260326,120200,46391,46392,46375,46377
DJIUSD,20260326,120300,46376,46392,46376,46392
DJIUSD,20260326,120400,46391,46403,46388,46403
DJIUSD,20260326,120500,46405,46410,46401,46402
DJIUSD,20260326,120600,46401,46420,46396,46420
DJIUSD,20260326,120700,46419,46419,46384,46384
DJIUSD,20260326,120800,46385,46402,46385,46400
DJIUSD,20260326,120900,46401,46415,46401,46412
DJIUSD,20260326,121000,46413,46419,46413,46419
DJIUSD,20260326,121100,46420,46420,46410,46410
DJIUSD,20260326,121200,46404,46404,46385,46400
DJIUSD,20260326,121300,46399,46408,46398,46400
DJIUSD,20260326,121400,46398,46404,46394,46396
DJIUSD,20260326,121500,46398,46398,46390,46392
DJIUSD,20260326,121600,46390,46405,46390,46401
DJIUSD,20260326,121700,46400,46400,46388,46389
DJIUSD,20260326,121800,46390,46401,46390,46396
DJIUSD,20260326,121900,46395,46402,46395,46402
DJIUSD,20260326,122000,46403,46406,46398,46399
DJIUSD,20260326,122100,46400,46406,46386,46386
DJIUSD,20260326,122200,46388,46403,46388,46392
DJIUSD,20260326,122300,46394,46399,46390,46394
DJIUSD,20260326,122400,46393,46396,46388,46392
DJIUSD,20260326,122500,46390,46398,46389,46395
DJIUSD,20260326,122600,46394,46394,46374,46375
DJIUSD,20260326,122700,46376,46384,46341,46342
DJIUSD,20260326,122800,46341,46370,46337,46370
DJIUSD,20260326,122900,46369,46380,46368,46372
DJIUSD,20260326,123000,46371,46372,46358,46363
DJIUSD,20260326,123100,46362,46371,46353,46357
DJIUSD,20260326,123200,46358,46359,46330,46340
DJIUSD,20260326,123300,46342,46357,46342,46351
DJIUSD,20260326,123400,46350,46356,46350,46352
DJIUSD,20260326,123500,46354,46369,46354,46360
DJIUSD,20260326,123600,46361,46368,46358,46358
DJIUSD,20260326,123700,46357,46358,46344,46349
DJIUSD,20260326,123800,46350,46360,46348,46350
DJIUSD,20260326,123900,46351,46360,46350,46352
DJIUSD,20260326,124000,46351,46364,46350,46364
DJIUSD,20260326,124100,46363,46368,46362,46368
DJIUSD,20260326,124200,46369,46370,46354,46357
DJIUSD,20260326,124300,46356,46356,46345,46348
DJIUSD,20260326,124400,46347,46348,46340,46342
DJIUSD,20260326,124500,46341,46346,46338,46346
DJIUSD,20260326,124600,46345,46358,46344,46358
DJIUSD,20260326,124700,46359,46360,46350,46350
DJIUSD,20260326,124800,46348,46355,46347,46353
DJIUSD,20260326,124900,46354,46360,46352,46359
DJIUSD,20260326,125000,46357,46357,46338,46338
DJIUSD,20260326,125100,46339,46342,46332,46336
DJIUSD,20260326,125200,46335,46342,46331,46342
DJIUSD,20260326,125300,46341,46346,46338,46341
DJIUSD,20260326,125400,46340,46346,46339,46345
DJIUSD,20260326,125500,46344,46360,46344,46357
DJIUSD,20260326,125600,46356,46356,46349,46349
DJIUSD,20260326,125700,46350,46354,46325,46334
DJIUSD,20260326,125800,46333,46334,46326,46330
DJIUSD,20260326,125900,46328,46328,46317,46318
DJIUSD,20260326,130000,46316,46316,46304,46305
DJIUSD,20260326,130100,46306,46310,46287,46287
DJIUSD,20260326,130200,46285,46292,46273,46278
DJIUSD,20260326,130300,46277,46278,46262,46268
DJIUSD,20260326,130400,46267,46272,46258,46272
DJIUSD,20260326,130500,46274,46293,46274,46292
DJIUSD,20260326,130600,46294,46301,46286,46294
DJIUSD,20260326,130700,46293,46312,46292,46312
DJIUSD,20260326,130800,46313,46335,46312,46335
DJIUSD,20260326,130900,46334,46355,46332,46350
DJIUSD,20260326,131000,46351,46354,46348,46352
DJIUSD,20260326,131100,46351,46364,46349,46352
DJIUSD,20260326,131200,46353,46376,46353,46375
DJIUSD,20260326,131300,46376,46382,46374,46379
DJIUSD,20260326,131400,46380,46391,46374,46390
DJIUSD,20260326,131500,46392,46392,46385,46385
DJIUSD,20260326,131600,46384,46394,46380,46394
DJIUSD,20260326,131700,46393,46394,46388,46392
DJIUSD,20260326,131800,46390,46398,46390,46395
DJIUSD,20260326,131900,46394,46394,46378,46378
DJIUSD,20260326,132000,46379,46380,46370,46376
DJIUSD,20260326,132100,46377,46378,46366,46374
DJIUSD,20260326,132200,46375,46378,46367,46368
DJIUSD,20260326,132300,46370,46380,46370,46378
DJIUSD,20260326,132400,46377,46380,46370,46380
DJIUSD,20260326,132500,46378,46378,46356,46359
DJIUSD,20260326,132600,46360,46368,46360,46360
DJIUSD,20260326,132700,46359,46364,46358,46364
DJIUSD,20260326,132800,46363,46363,46350,46352
DJIUSD,20260326,132900,46354,46364,46352,46364
DJIUSD,20260326,133000,46366,46370,46362,46367
DJIUSD,20260326,133100,46364,46364,46330,46338
DJIUSD,20260326,133200,46337,46337,46326,46331
DJIUSD,20260326,133300,46332,46333,46320,46326
DJIUSD,20260326,133400,46328,46330,46298,46303
DJIUSD,20260326,133500,46304,46309,46293,46293
DJIUSD,20260326,133600,46292,46292,46274,46276
DJIUSD,20260326,133700,46282,46294,46282,46294
DJIUSD,20260326,133800,46293,46304,46280,46304
DJIUSD,20260326,133900,46305,46311,46298,46311
DJIUSD,20260326,134000,46312,46312,46303,46312
DJIUSD,20260326,134100,46314,46322,46304,46309
DJIUSD,20260326,134200,46308,46310,46292,46298
DJIUSD,20260326,134300,46299,46308,46297,46308
DJIUSD,20260326,134400,46310,46313,46304,46310
DJIUSD,20260326,134500,46309,46317,46303,46311
DJIUSD,20260326,134600,46310,46328,46310,46328
DJIUSD,20260326,134700,46330,46348,46329,46343
DJIUSD,20260326,134800,46342,46350,46335,46335
DJIUSD,20260326,134900,46334,46340,46332,46336
DJIUSD,20260326,135000,46334,46337,46319,46332
DJIUSD,20260326,135100,46330,46344,46325,46344
DJIUSD,20260326,135200,46343,46348,46335,46340
DJIUSD,20260326,135300,46341,46348,46340,46341
DJIUSD,20260326,135400,46340,46340,46326,46327
DJIUSD,20260326,135500,46326,46332,46321,46330
DJIUSD,20260326,135600,46331,46344,46326,46343
DJIUSD,20260326,135700,46344,46344,46324,46328
DJIUSD,20260326,135800,46330,46347,46330,46344
DJIUSD,20260326,135900,46343,46343,46335,46340
DJIUSD,20260326,140000,46341,46352,46341,46350
DJIUSD,20260326,140100,46352,46372,46347,46368
DJIUSD,20260326,140200,46369,46379,46366,46371
DJIUSD,20260326,140300,46372,46376,46356,46358
DJIUSD,20260326,140400,46355,46367,46349,46367
DJIUSD,20260326,140500,46368,46384,46365,46368
DJIUSD,20260326,140600,46367,46372,46362,46369
DJIUSD,20260326,140700,46370,46372,46356,46360
DJIUSD,20260326,140800,46359,46370,46356,46370
DJIUSD,20260326,140900,46369,46378,46366,46377
DJIUSD,20260326,141000,46378,46378,46372,46372
DJIUSD,20260326,141100,46371,46371,46360,46362
DJIUSD,20260326,141200,46364,46368,46362,46366
DJIUSD,20260326,141300,46365,46372,46364,46372
DJIUSD,20260326,141400,46373,46407,46373,46407
DJIUSD,20260326,141500,46408,46408,46384,46384
DJIUSD,20260326,141600,46383,46394,46374,46394
DJIUSD,20260326,141700,46396,46407,46396,46404
DJIUSD,20260326,141800,46403,46424,46403,46418
DJIUSD,20260326,141900,46416,46422,46412,46420
DJIUSD,20260326,142000,46417,46417,46400,46403
DJIUSD,20260326,142100,46402,46409,46400,46400
DJIUSD,20260326,142200,46399,46399,46388,46391
DJIUSD,20260326,142300,46390,46394,46386,46386
DJIUSD,20260326,142400,46387,46399,46387,46399
DJIUSD,20260326,142500,46400,46400,46380,46380
DJIUSD,20260326,142600,46381,46390,46374,46389
DJIUSD,20260326,142700,46388,46390,46378,46386
DJIUSD,20260326,142800,46385,46398,46385,46397
DJIUSD,20260326,142900,46402,46404,46390,46399
DJIUSD,20260326,143000,46400,46436,46398,46434
DJIUSD,20260326,143100,46436,46488,46436,46482
DJIUSD,20260326,143200,46488,46512,46477,46499
DJIUSD,20260326,143300,46512,46527,46451,46452
DJIUSD,20260326,143400,46450,46450,46416,46432
DJIUSD,20260326,143500,46434,46456,46423,46454
DJIUSD,20260326,143600,46455,46456,46425,46426
DJIUSD,20260326,143700,46427,46455,46426,46438
DJIUSD,20260326,143800,46446,46478,46446,46466
DJIUSD,20260326,143900,46470,46470,46440,46462
DJIUSD,20260326,144000,46461,46462,46422,46430
DJIUSD,20260326,144100,46433,46482,46430,46468
DJIUSD,20260326,144200,46464,46488,46458,46470
DJIUSD,20260326,144300,46474,46560,46473,46556
DJIUSD,20260326,144400,46558,46604,46553,46593
DJIUSD,20260326,144500,46592,46644,46581,46644
DJIUSD,20260326,144600,46647,46694,46647,46677
DJIUSD,20260326,144700,46676,46698,46659,46668
DJIUSD,20260326,144800,46667,46724,46657,46724
DJIUSD,20260326,144900,46718,46721,46692,46712
DJIUSD,20260326,145000,46710,46710,46671,46678
DJIUSD,20260326,145100,46676,46708,46672,46700
DJIUSD,20260326,145200,46698,46746,46698,46735
DJIUSD,20260326,145300,46734,46766,46715,46715
DJIUSD,20260326,145400,46716,46755,46694,46755
DJIUSD,20260326,145500,46772,46772,46718,46741
DJIUSD,20260326,145600,46742,46742,46716,46728
DJIUSD,20260326,145700,46726,46747,46715,46747
DJIUSD,20260326,145800,46746,46748,46716,46729
DJIUSD,20260326,145900,46725,46734,46688,46688
DJIUSD,20260326,150000,46687,46787,46668,46786
DJIUSD,20260326,150100,46787,46790,46731,46752
DJIUSD,20260326,150200,46753,46771,46738,46767
DJIUSD,20260326,150300,46763,46769,46746,46760
DJIUSD,20260326,150400,46761,46773,46746,46768
DJIUSD,20260326,150500,46767,46776,46740,46748
DJIUSD,20260326,150600,46747,46747,46706,46733
DJIUSD,20260326,150700,46732,46762,46728,46758
DJIUSD,20260326,150800,46760,46774,46754,46763
DJIUSD,20260326,150900,46764,46776,46726,46726
DJIUSD,20260326,151000,46724,46750,46718,46748
DJIUSD,20260326,151100,46749,46756,46717,46728
DJIUSD,20260326,151200,46726,46726,46669,46673
DJIUSD,20260326,151300,46675,46722,46675,46714
DJIUSD,20260326,151400,46712,46744,46698,46744
DJIUSD,20260326,151500,46742,46766,46732,46766
DJIUSD,20260326,151600,46765,46799,46752,46789
DJIUSD,20260326,151700,46788,46794,46780,46788
DJIUSD,20260326,151800,46786,46788,46767,46782
DJIUSD,20260326,151900,46781,46794,46772,46773
DJIUSD,20260326,152000,46771,46771,46732,46738
DJIUSD,20260326,152100,46737,46754,46720,46753
DJIUSD,20260326,152200,46744,46748,46726,46729
DJIUSD,20260326,152300,46730,46774,46730,46771
DJIUSD,20260326,152400,46767,46767,46744,46756
DJIUSD,20260326,152500,46757,46763,46738,46741
DJIUSD,20260326,152600,46736,46740,46718,46740
DJIUSD,20260326,152700,46742,46757,46736,46746
DJIUSD,20260326,152800,46744,46744,46728,46736
DJIUSD,20260326,152900,46735,46746,46732,46741
DJIUSD,20260326,153000,46740,46746,46718,46718
DJIUSD,20260326,153100,46719,46749,46719,46749
DJIUSD,20260326,153200,46748,46781,46748,46780
DJIUSD,20260326,153300,46781,46784,46765,46778
DJIUSD,20260326,153400,46780,46782,46753,46772
DJIUSD,20260326,153500,46770,46808,46770,46802
DJIUSD,20260326,153600,46800,46801,46762,46764
DJIUSD,20260326,153700,46766,46792,46756,46759
DJIUSD,20260326,153800,46758,46764,46737,46746
DJIUSD,20260326,153900,46748,46755,46718,46732
DJIUSD,20260326,154000,46731,46754,46722,46736
DJIUSD,20260326,154100,46738,46824,46738,46742
DJIUSD,20260326,154200,46749,46754,46674,46721
DJIUSD,20260326,154300,46726,46726,46678,46694
DJIUSD,20260326,154400,46698,46710,46669,46681
DJIUSD,20260326,154500,46682,46690,46646,46672
DJIUSD,20260326,154600,46670,46696,46660,46686
DJIUSD,20260326,154700,46688,46694,46653,46659
DJIUSD,20260326,154800,46662,46708,46654,46678
DJIUSD,20260326,154900,46673,46698,46667,46673
DJIUSD,20260326,155000,46675,46675,46647,46668
DJIUSD,20260326,155100,46666,46689,46664,46677
DJIUSD,20260326,155200,46675,46684,46649,46654
DJIUSD,20260326,155300,46655,46660,46595,46595
DJIUSD,20260326,155400,46601,46610,46559,46562
DJIUSD,20260326,155500,46564,46572,46541,46543
DJIUSD,20260326,155600,46542,46580,46515,46580
DJIUSD,20260326,155700,46571,46606,46551,46602
DJIUSD,20260326,155800,46596,46610,46585,46585
DJIUSD,20260326,155900,46586,46610,46584,46607
DJIUSD,20260326,160000,46606,46620,46583,46600
DJIUSD,20260326,160100,46601,46637,46601,46620
DJIUSD,20260326,160200,46618,46626,46597,46612
DJIUSD,20260326,160300,46614,46629,46612,46615
DJIUSD,20260326,160400,46612,46628,46592,46616
DJIUSD,20260326,160500,46617,46619,46600,46607
DJIUSD,20260326,160600,46604,46658,46604,46636
DJIUSD,20260326,160700,46638,46648,46614,46646
DJIUSD,20260326,160800,46649,46652,46610,46616
DJIUSD,20260326,160900,46618,46624,46598,46603
DJIUSD,20260326,161000,46606,46620,46602,46608
DJIUSD,20260326,161100,46607,46622,46607,46621
DJIUSD,20260326,161200,46622,46632,46609,46618
DJIUSD,20260326,161300,46620,46646,46614,46622
DJIUSD,20260326,161400,46623,46640,46616,46624
DJIUSD,20260326,161500,46625,46634,46610,46610
DJIUSD,20260326,161600,46611,46622,46607,46614
DJIUSD,20260326,161700,46612,46618,46581,46586
DJIUSD,20260326,161800,46584,46586,46568,46571
DJIUSD,20260326,161900,46570,46579,46564,46569
DJIUSD,20260326,162000,46574,46592,46573,46592
DJIUSD,20260326,162100,46590,46606,46584,46599
DJIUSD,20260326,162200,46604,46612,46590,46599
DJIUSD,20260326,162300,46600,46606,46593,46598
DJIUSD,20260326,162400,46594,46598,46580,46590
DJIUSD,20260326,162500,46591,46596,46583,46590
DJIUSD,20260326,162600,46592,46596,46576,46576
DJIUSD,20260326,162700,46577,46583,46566,46569
DJIUSD,20260326,162800,46575,46581,46568,46575
DJIUSD,20260326,162900,46574,46586,46570,46572
DJIUSD,20260326,163000,46573,46584,46550,46551
DJIUSD,20260326,163100,46548,46548,46512,46515
DJIUSD,20260326,163200,46518,46520,46472,46472
DJIUSD,20260326,163300,46474,46501,46474,46498
DJIUSD,20260326,163400,46501,46518,46500,46507
DJIUSD,20260326,163500,46508,46518,46502,46511
DJIUSD,20260326,163600,46513,46536,46505,46530
DJIUSD,20260326,163700,46529,46536,46522,46526
DJIUSD,20260326,163800,46524,46538,46518,46532
DJIUSD,20260326,163900,46533,46544,46523,46534
DJIUSD,20260326,164000,46536,46539,46526,46529
DJIUSD,20260326,164100,46530,46534,46520,46531
DJIUSD,20260326,164200,46530,46536,46494,46496
DJIUSD,20260326,164300,46500,46504,46481,46490
DJIUSD,20260326,164400,46489,46492,46475,46475
DJIUSD,20260326,164500,46474,46480,46468,46472
DJIUSD,20260326,164600,46474,46485,46461,46461
DJIUSD,20260326,164700,46458,46540,46445,46506
DJIUSD,20260326,164800,46507,46516,46472,46482
DJIUSD,20260326,164900,46485,46488,46466,46484
DJIUSD,20260326,165000,46486,46500,46480,46490
DJIUSD,20260326,165100,46488,46501,46478,46492
DJIUSD,20260326,165200,46491,46504,46491,46499
DJIUSD,20260326,165300,46500,46526,46500,46526
DJIUSD,20260326,165400,46525,46526,46516,46518
DJIUSD,20260326,165500,46520,46522,46504,46513
DJIUSD,20260326,165600,46514,46518,46490,46492
DJIUSD,20260326,165700,46491,46491,46466,46476
DJIUSD,20260326,165800,46478,46482,46475,46478
DJIUSD,20260326,165900,46480,46495,46480,46481
DJIUSD,20260326,170000,46480,46490,46470,46486
DJIUSD,20260326,170100,46487,46487,46468,46470
DJIUSD,20260326,170200,46477,46485,46474,46476
DJIUSD,20260326,170300,46477,46485,46465,46471
DJIUSD,20260326,170400,46470,46476,46463,46465
DJIUSD,20260326,170500,46466,46472,46464,46468
DJIUSD,20260326,170600,46467,46478,46459,46468
DJIUSD,20260326,170700,46467,46490,46464,46488
DJIUSD,20260326,170800,46489,46508,46489,46490
DJIUSD,20260326,170900,46486,46512,46486,46503
DJIUSD,20260326,171000,46502,46503,46494,46495
DJIUSD,20260326,171100,46496,46508,46492,46492
DJIUSD,20260326,171200,46493,46497,46459,46459
DJIUSD,20260326,171300,46462,46491,46462,46488
DJIUSD,20260326,171400,46486,46486,46474,46477
DJIUSD,20260326,171500,46478,46499,46474,46492
DJIUSD,20260326,171600,46491,46491,46471,46474
DJIUSD,20260326,171700,46471,46471,46429,46432
DJIUSD,20260326,171800,46424,46430,46376,46407
DJIUSD,20260326,171900,46405,46452,46405,46436
DJIUSD,20260326,172000,46437,46442,46427,46428
DJIUSD,20260326,172100,46429,46430,46398,46401
DJIUSD,20260326,172200,46402,46414,46394,46398
DJIUSD,20260326,172300,46397,46402,46362,46366
DJIUSD,20260326,172400,46367,46371,46350,46370
DJIUSD,20260326,172500,46371,46386,46360,46386
DJIUSD,20260326,172600,46387,46388,46344,46344
DJIUSD,20260326,172700,46346,46352,46328,46338
DJIUSD,20260326,172800,46339,46340,46311,46327
DJIUSD,20260326,172900,46331,46340,46311,46315
DJIUSD,20260326,173000,46314,46326,46308,46326
DJIUSD,20260326,173100,46325,46328,46306,46306
DJIUSD,20260326,173200,46304,46319,46303,46312
DJIUSD,20260326,173300,46311,46311,46286,46299
DJIUSD,20260326,173400,46300,46319,46300,46307
DJIUSD,20260326,173500,46306,46336,46300,46328
DJIUSD,20260326,173600,46327,46348,46324,46340
DJIUSD,20260326,173700,46341,46347,46330,46347
DJIUSD,20260326,173800,46348,46350,46342,46345
DJIUSD,20260326,173900,46346,46346,46330,46330
DJIUSD,20260326,174000,46329,46340,46320,46325
DJIUSD,20260326,174100,46324,46330,46320,46326
DJIUSD,20260326,174200,46328,46350,46326,46338
DJIUSD,20260326,174300,46340,46349,46332,46340
DJIUSD,20260326,174400,46339,46352,46335,46347
DJIUSD,20260326,174500,46346,46368,46343,46355
DJIUSD,20260326,174600,46356,46371,46356,46368
DJIUSD,20260326,174700,46367,46367,46333,46334
DJIUSD,20260326,174800,46336,46356,46334,46354
DJIUSD,20260326,174900,46355,46356,46341,46342
DJIUSD,20260326,175000,46343,46344,46326,46331
DJIUSD,20260326,175100,46332,46336,46326,46330
DJIUSD,20260326,175200,46329,46350,46329,46338
DJIUSD,20260326,175300,46343,46359,46343,46346
DJIUSD,20260326,175400,46345,46364,46345,46360
DJIUSD,20260326,175500,46362,46362,46354,46358
DJIUSD,20260326,175600,46359,46364,46354,46355
DJIUSD,20260326,175700,46356,46358,46339,46348
DJIUSD,20260326,175800,46346,46350,46342,46348
DJIUSD,20260326,175900,46350,46357,46344,46353
DJIUSD,20260326,180000,46356,46375,46355,46371
DJIUSD,20260326,180100,46370,46406,46369,46406
DJIUSD,20260326,180200,46404,46410,46398,46403
DJIUSD,20260326,180300,46406,46406,46381,46392
DJIUSD,20260326,180400,46393,46393,46376,46382
DJIUSD,20260326,180500,46383,46388,46361,46368
DJIUSD,20260326,180600,46370,46384,46369,46378
DJIUSD,20260326,180700,46381,46385,46374,46377
DJIUSD,20260326,180800,46378,46382,46371,46372
DJIUSD,20260326,180900,46374,46375,46369,46372
DJIUSD,20260326,181000,46373,46387,46372,46385
DJIUSD,20260326,181100,46382,46382,46362,46369
DJIUSD,20260326,181200,46368,46368,46359,46361
DJIUSD,20260326,181300,46360,46370,46352,46366
DJIUSD,20260326,181400,46365,46368,46354,46358
DJIUSD,20260326,181500,46359,46365,46336,46336
DJIUSD,20260326,181600,46335,46336,46326,46326
DJIUSD,20260326,181700,46327,46338,46327,46335
DJIUSD,20260326,181800,46338,46346,46333,46346
DJIUSD,20260326,181900,46345,46348,46318,46323
DJIUSD,20260326,182000,46322,46336,46319,46335
DJIUSD,20260326,182100,46336,46336,46312,46314
DJIUSD,20260326,182200,46312,46314,46289,46294
DJIUSD,20260326,182300,46295,46298,46280,46280
DJIUSD,20260326,182400,46281,46302,46280,46298
DJIUSD,20260326,182500,46296,46302,46285,46286
DJIUSD,20260326,182600,46282,46286,46268,46275
DJIUSD,20260326,182700,46274,46282,46262,46262
DJIUSD,20260326,182800,46261,46261,46238,46251
DJIUSD,20260326,182900,46252,46270,46252,46266
DJIUSD,20260326,183000,46267,46284,46266,46283
DJIUSD,20260326,183100,46282,46300,46281,46289
DJIUSD,20260326,183200,46288,46289,46270,46272
DJIUSD,20260326,183300,46271,46294,46268,46290
DJIUSD,20260326,183400,46291,46305,46291,46304
DJIUSD,20260326,183500,46306,46316,46306,46316
DJIUSD,20260326,183600,46315,46324,46304,46310
DJIUSD,20260326,183700,46312,46320,46308,46308
DJIUSD,20260326,183800,46312,46314,46302,46304
DJIUSD,20260326,183900,46305,46319,46303,46316
DJIUSD,20260326,184000,46317,46317,46304,46305
DJIUSD,20260326,184100,46304,46304,46289,46295
DJIUSD,20260326,184200,46296,46297,46280,46282
DJIUSD,20260326,184300,46283,46294,46274,46280
DJIUSD,20260326,184400,46279,46288,46270,46274
DJIUSD,20260326,184500,46276,46282,46276,46280
DJIUSD,20260326,184600,46281,46293,46276,46283
DJIUSD,20260326,184700,46285,46291,46276,46279
DJIUSD,20260326,184800,46280,46282,46268,46273
DJIUSD,20260326,184900,46274,46286,46270,46270
DJIUSD,20260326,185000,46271,46272,46263,46265
DJIUSD,20260326,185100,46264,46264,46233,46242
DJIUSD,20260326,185200,46243,46255,46243,46250
DJIUSD,20260326,185300,46251,46266,46251,46254
DJIUSD,20260326,185400,46256,46260,46251,46255
DJIUSD,20260326,185500,46254,46256,46243,46246
DJIUSD,20260326,185600,46248,46250,46231,46232
DJIUSD,20260326,185700,46231,46241,46230,46237
DJIUSD,20260326,185800,46236,46242,46230,46242
DJIUSD,20260326,185900,46244,46245,46225,46225
DJIUSD,20260326,190000,46226,46226,46209,46219
DJIUSD,20260326,190100,46220,46242,46220,46241
DJIUSD,20260326,190200,46240,46251,46228,46250
DJIUSD,20260326,190300,46252,46273,46252,46261
DJIUSD,20260326,190400,46262,46277,46253,46260
DJIUSD,20260326,190500,46259,46264,46252,46253
DJIUSD,20260326,190600,46257,46274,46257,46272
DJIUSD,20260326,190700,46274,46280,46269,46269
DJIUSD,20260326,190800,46268,46288,46268,46287
DJIUSD,20260326,190900,46288,46290,46270,46274
DJIUSD,20260326,191000,46273,46285,46270,46281
DJIUSD,20260326,191100,46282,46283,46262,46264
DJIUSD,20260326,191200,46263,46266,46254,46254
DJIUSD,20260326,191300,46252,46268,46250,46268
DJIUSD,20260326,191400,46266,46280,46264,46280
DJIUSD,20260326,191500,46279,46286,46274,46286
DJIUSD,20260326,191600,46284,46284,46270,46270
DJIUSD,20260326,191700,46268,46284,46258,46282
DJIUSD,20260326,191800,46283,46284,46267,46268
DJIUSD,20260326,191900,46266,46275,46264,46270
DJIUSD,20260326,192000,46271,46272,46264,46264
DJIUSD,20260326,192100,46263,46263,46245,46250
DJIUSD,20260326,192200,46251,46256,46247,46254
DJIUSD,20260326,192300,46256,46262,46252,46258
DJIUSD,20260326,192400,46257,46270,46257,46268
DJIUSD,20260326,192500,46267,46275,46262,46270
DJIUSD,20260326,192600,46271,46284,46271,46278
DJIUSD,20260326,192700,46276,46276,46261,46266
DJIUSD,20260326,192800,46269,46272,46260,46264
DJIUSD,20260326,192900,46263,46266,46257,46264
DJIUSD,20260326,193000,46265,46272,46262,46262
DJIUSD,20260326,193100,46264,46290,46264,46288
DJIUSD,20260326,193200,46287,46298,46282,46290
DJIUSD,20260326,193300,46292,46295,46278,46294
DJIUSD,20260326,193400,46292,46292,46276,46280
DJIUSD,20260326,193500,46281,46294,46281,46290
DJIUSD,20260326,193600,46292,46307,46288,46305
DJIUSD,20260326,193700,46306,46311,46298,46307
DJIUSD,20260326,193800,46304,46304,46290,46296
DJIUSD,20260326,193900,46297,46314,46296,46314
DJIUSD,20260326,194000,46316,46318,46309,46313
DJIUSD,20260326,194100,46314,46321,46306,46308
DJIUSD,20260326,194200,46310,46311,46301,46301
DJIUSD,20260326,194300,46302,46306,46282,46285
DJIUSD,20260326,194400,46286,46289,46278,46284
DJIUSD,20260326,194500,46282,46298,46282,46298
DJIUSD,20260326,194600,46297,46299,46281,46281
DJIUSD,20260326,194700,46284,46296,46282,46296
DJIUSD,20260326,194800,46295,46312,46295,46312
DJIUSD,20260326,194900,46310,46323,46304,46308
DJIUSD,20260326,195000,46307,46320,46306,46315
DJIUSD,20260326,195100,46314,46328,46310,46318
DJIUSD,20260326,195200,46319,46320,46310,46315
DJIUSD,20260326,195300,46314,46314,46304,46305
DJIUSD,20260326,195400,46304,46306,46294,46305
DJIUSD,20260326,195500,46304,46309,46300,46309
DJIUSD,20260326,195600,46308,46308,46295,46304
DJIUSD,20260326,195700,46302,46302,46279,46286
DJIUSD,20260326,195800,46292,46303,46292,46300
DJIUSD,20260326,195900,46299,46312,46299,46312
DJIUSD,20260326,200000,46313,46316,46301,46306
DJIUSD,20260326,200100,46308,46314,46288,46297
DJIUSD,20260326,200200,46298,46301,46295,46296
DJIUSD,20260326,200300,46297,46299,46266,46266
DJIUSD,20260326,200400,46267,46274,46250,46254
DJIUSD,20260326,200500,46255,46260,46253,46255
DJIUSD,20260326,200600,46256,46262,46248,46255
DJIUSD,20260326,200700,46254,46260,46240,46249
DJIUSD,20260326,200800,46250,46257,46246,46246
DJIUSD,20260326,200900,46244,46244,46229,46240
DJIUSD,20260326,201000,46242,46245,46235,46236
DJIUSD,20260326,201100,46237,46240,46224,46228
DJIUSD,20260326,201200,46229,46230,46216,46216
DJIUSD,20260326,201300,46217,46219,46206,46207
DJIUSD,20260326,201400,46208,46208,46198,46205
DJIUSD,20260326,201500,46204,46228,46200,46226
DJIUSD,20260326,201600,46228,46250,46226,46248
DJIUSD,20260326,201700,46246,46250,46238,46244
DJIUSD,20260326,201800,46246,46260,46243,46257
DJIUSD,20260326,201900,46256,46259,46239,46250
DJIUSD,20260326,202000,46248,46254,46247,46248
DJIUSD,20260326,202100,46250,46252,46234,46237
DJIUSD,20260326,202200,46238,46240,46228,46232
DJIUSD,20260326,202300,46231,46234,46226,46230
DJIUSD,20260326,202400,46229,46236,46223,46223
DJIUSD,20260326,202500,46224,46224,46216,46220
DJIUSD,20260326,202600,46219,46225,46206,46207
DJIUSD,20260326,202700,46208,46216,46207,46210
DJIUSD,20260326,202800,46211,46216,46209,46211
DJIUSD,20260326,202900,46212,46218,46206,46207
DJIUSD,20260326,203000,46208,46222,46206,46222
DJIUSD,20260326,203100,46221,46225,46201,46202
DJIUSD,20260326,203200,46204,46204,46170,46174
DJIUSD,20260326,203300,46175,46178,46166,46174
DJIUSD,20260326,203400,46173,46180,46167,46178
DJIUSD,20260326,203500,46179,46194,46179,46193
DJIUSD,20260326,203600,46194,46224,46192,46224
DJIUSD,20260326,203700,46220,46227,46220,46223
DJIUSD,20260326,203800,46222,46230,46216,46224
DJIUSD,20260326,203900,46222,46230,46215,46215
DJIUSD,20260326,204000,46214,46215,46207,46212
DJIUSD,20260326,204100,46211,46228,46206,46226
DJIUSD,20260326,204200,46227,46236,46220,46221
DJIUSD,20260326,204300,46222,46222,46212,46217
DJIUSD,20260326,204400,46218,46218,46203,46205
DJIUSD,20260326,204500,46204,46204,46192,46196
DJIUSD,20260326,204600,46198,46202,46193,46197
DJIUSD,20260326,204700,46196,46211,46190,46207
DJIUSD,20260326,204800,46208,46210,46196,46200
DJIUSD,20260326,204900,46201,46216,46201,46216
DJIUSD,20260326,205000,46218,46233,46214,46233
DJIUSD,20260326,205100,46234,46235,46216,46219
DJIUSD,20260326,205200,46218,46224,46206,46211
DJIUSD,20260326,205300,46212,46220,46208,46216
DJIUSD,20260326,205400,46215,46215,46202,46203
DJIUSD,20260326,205500,46204,46208,46190,46193
DJIUSD,20260326,205600,46194,46204,46186,46202
DJIUSD,20260326,205700,46200,46211,46196,46207
DJIUSD,20260326,205800,46208,46219,46204,46213
DJIUSD,20260326,205900,46215,46215,46198,46208
DJIUSD,20260326,210000,46207,46224,46189,46219
DJIUSD,20260326,210100,46210,46210,46184,46195
DJIUSD,20260326,210200,46194,46202,46192,46193
DJIUSD,20260326,210300,46194,46194,46174,46182
DJIUSD,20260326,210400,46183,46184,46161,46170
DJIUSD,20260326,210500,46172,46180,46170,46180
DJIUSD,20260326,210600,46179,46189,46178,46188
DJIUSD,20260326,210700,46190,46192,46186,46192
DJIUSD,20260326,210800,46193,46201,46193,46193
DJIUSD,20260326,210900,46194,46200,46194,46198
DJIUSD,20260326,211000,46200,46208,46200,46206
DJIUSD,20260326,211100,46208,46212,46204,46210
DJIUSD,20260326,211200,46211,46592,46208,46558
DJIUSD,20260326,211300,46572,46724,46430,46502
DJIUSD,20260326,211400,46503,46503,46411,46481
DJIUSD,20260326,211500,46479,46504,46415,46435
DJIUSD,20260326,211600,46429,46432,46363,46430
DJIUSD,20260326,211700,46429,46481,46412,46438
DJIUSD,20260326,211800,46426,46437,46409,46437
DJIUSD,20260326,211900,46431,46431,46390,46425
DJIUSD,20260326,212000,46427,46430,46376,46379
DJIUSD,20260326,212100,46376,46392,46348,46360
DJIUSD,20260326,212200,46359,46387,46359,46379
DJIUSD,20260326,212300,46384,46402,46366,46373
DJIUSD,20260326,212400,46375,46393,46371,46393
DJIUSD,20260326,212500,46392,46392,46338,46352
DJIUSD,20260326,212600,46354,46364,46291,46308
DJIUSD,20260326,212700,46306,46321,46293,46316
DJIUSD,20260326,212800,46318,46352,46318,46342
DJIUSD,20260326,212900,46343,46347,46316,46342
DJIUSD,20260326,213000,46341,46369,46338,46368
DJIUSD,20260326,213100,46366,46372,46356,46372
DJIUSD,20260326,213200,46370,46396,46367,46380
DJIUSD,20260326,213300,46379,46379,46361,46376
DJIUSD,20260326,213400,46382,46394,46380,46380
DJIUSD,20260326,213500,46378,46378,46361,46369
DJIUSD,20260326,213600,46368,46373,46365,46370
DJIUSD,20260326,213700,46369,46382,46369,46376
DJIUSD,20260326,213800,46377,46390,46376,46384
DJIUSD,20260326,213900,46382,46400,46382,46395
DJIUSD,20260326,214000,46396,46404,46392,46400
DJIUSD,20260326,214100,46401,46404,46390,46396
DJIUSD,20260326,214200,46395,46398,46375,46380
DJIUSD,20260326,214300,46381,46381,46374,46374
DJIUSD,20260326,214400,46375,46386,46375,46383
DJIUSD,20260326,214500,46384,46384,46376,46382
DJIUSD,20260326,214600,46384,46384,46361,46361
DJIUSD,20260326,214700,46360,46368,46359,46362
DJIUSD,20260326,214800,46361,46361,46349,46358
DJIUSD,20260326,214900,46357,46365,46357,46362
DJIUSD,20260326,215000,46363,46364,46358,46358
DJIUSD,20260326,215100,46357,46357,46344,46345
DJIUSD,20260326,215200,46347,46350,46337,46338
DJIUSD,20260326,215300,46337,46342,46334,46342
DJIUSD,20260326,215400,46344,46346,46329,46329
DJIUSD,20260326,215500,46324,46329,46321,46328
DJIUSD,20260326,215600,46327,46338,46327,46338
DJIUSD,20260326,215700,46339,46339,46334,46338
DJIUSD,20260326,215800,46339,46340,46318,46318
DJIUSD,20260326,215900,46317,46318,46298,46305
DJIUSD,20260326,220000,46306,46316,46298,46298
DJIUSD,20260326,220100,46298,46298,46298,46298
DJIUSD,20260326,220200,46298,46298,46298,46298
DJIUSD,20260326,220300,46298,46298,46298,46298
DJIUSD,20260326,220400,46298,46298,46298,46298
DJIUSD,20260326,220500,46298,46298,46298,46298
DJIUSD,20260326,220600,46298,46298,46298,46298
DJIUSD,20260326,220700,46298,46298,46298,46298
DJIUSD,20260326,220800,46298,46298,46298,46298
DJIUSD,20260326,220900,46298,46298,46298,46298
DJIUSD,20260326,221000,46298,46298,46298,46298
DJIUSD,20260326,221100,46298,46298,46298,46298
DJIUSD,20260326,221200,46298,46298,46298,46298
DJIUSD,20260326,221300,46298,46298,46298,46298
DJIUSD,20260326,221400,46298,46298,46298,46298
DJIUSD,20260326,221500,46298,46298,46298,46298
DJIUSD,20260326,221600,46298,46298,46298,46298
DJIUSD,20260326,221700,46298,46298,46298,46298
DJIUSD,20260326,221800,46298,46298,46298,46298
DJIUSD,20260326,221900,46298,46298,46298,46298
DJIUSD,20260326,222000,46298,46298,46298,46298
DJIUSD,20260326,222100,46298,46298,46298,46298
DJIUSD,20260326,222200,46298,46298,46298,46298
DJIUSD,20260326,222300,46298,46298,46298,46298
DJIUSD,20260326,222400,46298,46298,46298,46298
DJIUSD,20260326,222500,46298,46298,46298,46298
DJIUSD,20260326,222600,46298,46298,46298,46298
DJIUSD,20260326,222700,46298,46298,46298,46298
DJIUSD,20260326,222800,46298,46298,46298,46298
DJIUSD,20260326,222900,46298,46298,46298,46298
DJIUSD,20260326,223000,46298,46298,46298,46298
DJIUSD,20260326,223100,46298,46298,46298,46298
DJIUSD,20260326,223200,46298,46298,46298,46298
DJIUSD,20260326,223300,46298,46298,46298,46298
DJIUSD,20260326,223400,46298,46298,46298,46298
DJIUSD,20260326,223500,46298,46298,46298,46298
DJIUSD,20260326,223600,46298,46298,46298,46298
DJIUSD,20260326,223700,46298,46298,46298,46298
DJIUSD,20260326,223800,46298,46298,46298,46298
DJIUSD,20260326,223900,46298,46298,46298,46298
DJIUSD,20260326,224000,46298,46298,46298,46298
DJIUSD,20260326,224100,46298,46298,46298,46298
DJIUSD,20260326,224200,46298,46298,46298,46298
DJIUSD,20260326,224300,46298,46298,46298,46298
DJIUSD,20260326,224400,46298,46298,46298,46298
DJIUSD,20260326,224500,46298,46298,46298,46298
DJIUSD,20260326,224600,46298,46298,46298,46298
DJIUSD,20260326,224700,46298,46298,46298,46298
DJIUSD,20260326,224800,46298,46298,46298,46298
DJIUSD,20260326,224900,46298,46298,46298,46298
DJIUSD,20260326,225000,46298,46298,46298,46298
DJIUSD,20260326,225100,46298,46298,46298,46298
DJIUSD,20260326,225200,46298,46298,46298,46298
DJIUSD,20260326,225300,46298,46298,46298,46298
DJIUSD,20260326,225400,46298,46298,46298,46298
DJIUSD,20260326,225500,46298,46298,46298,46298
DJIUSD,20260326,225600,46298,46298,46298,46298
DJIUSD,20260326,225700,46298,46298,46298,46298
DJIUSD,20260326,225800,46298,46298,46298,46298
DJIUSD,20260326,225900,46298,46298,46298,46298
DJIUSD,20260326,230000,46298,46298,46298,46298
DJIUSD,20260326,230100,46298,46298,46298,46298
DJIUSD,20260326,230200,46298,46298,46298,46298
DJIUSD,20260326,230300,46298,46298,46298,46298
DJIUSD,20260326,230400,46298,46298,46298,46298
DJIUSD,20260326,230500,46298,46298,46298,46298
DJIUSD,20260326,230600,46298,46298,46298,46298
DJIUSD,20260326,230700,46298,46298,46298,46298
DJIUSD,20260326,230800,46298,46298,46298,46298
DJIUSD,20260326,230900,46298,46298,46298,46298
DJIUSD,20260326,231000,46298,46298,46298,46298
DJIUSD,20260326,231100,46298,46298,46298,46298
DJIUSD,20260326,231200,46298,46298,46298,46298
DJIUSD,20260326,231300,46298,46298,46298,46298
DJIUSD,20260326,231400,46298,46298,46298,46298
DJIUSD,20260326,231500,46298,46298,46298,46298
DJIUSD,20260326,231600,46298,46298,46298,46298
DJIUSD,20260326,231700,46298,46298,46298,46298
DJIUSD,20260326,231800,46298,46298,46298,46298
DJIUSD,20260326,231900,46298,46298,46298,46298
DJIUSD,20260326,232000,46298,46298,46298,46298
DJIUSD,20260326,232100,46298,46298,46298,46298
DJIUSD,20260326,232200,46298,46298,46298,46298
DJIUSD,20260326,232300,46298,46298,46298,46298
DJIUSD,20260326,232400,46298,46298,46298,46298
DJIUSD,20260326,232500,46298,46298,46298,46298
DJIUSD,20260326,232600,46298,46298,46298,46298
DJIUSD,20260326,232700,46298,46298,46298,46298
DJIUSD,20260326,232800,46298,46298,46298,46298
DJIUSD,20260326,232900,46298,46298,46298,46298
DJIUSD,20260326,233000,46298,46298,46298,46298
DJIUSD,20260326,233100,46298,46298,46298,46298
DJIUSD,20260326,233200,46298,46298,46298,46298
DJIUSD,20260326,233300,46298,46298,46298,46298
DJIUSD,20260326,233400,46298,46298,46298,46298
DJIUSD,20260326,233500,46298,46298,46298,46298
DJIUSD,20260326,233600,46298,46298,46298,46298
DJIUSD,20260326,233700,46298,46298,46298,46298
DJIUSD,20260326,233800,46298,46298,46298,46298
DJIUSD,20260326,233900,46298,46298,46298,46298
DJIUSD,20260326,234000,46298,46298,46298,46298
DJIUSD,20260326,234100,46298,46298,46298,46298
DJIUSD,20260326,234200,46298,46298,46298,46298
DJIUSD,20260326,234300,46298,46298,46298,46298
DJIUSD,20260326,234400,46298,46298,46298,46298
DJIUSD,20260326,234500,46298,46298,46298,46298
DJIUSD,20260326,234600,46298,46298,46298,46298
DJIUSD,20260326,234700,46298,46298,46298,46298
DJIUSD,20260326,234800,46298,46298,46298,46298
DJIUSD,20260326,234900,46298,46298,46298,46298
DJIUSD,20260326,235000,46298,46298,46298,46298
DJIUSD,20260326,235100,46298,46298,46298,46298
DJIUSD,20260326,235200,46298,46298,46298,46298
DJIUSD,20260326,235300,46298,46298,46298,46298
DJIUSD,20260326,235400,46298,46298,46298,46298
DJIUSD,20260326,235500,46298,46298,46298,46298
DJIUSD,20260326,235600,46298,46298,46298,46298
DJIUSD,20260326,235700,46298,46298,46298,46298
DJIUSD,20260326,235800,46298,46298,46298,46298
DJIUSD,20260326,235900,46298,46298,46298,46298
DJIUSD,20260327,000000,46298,46298,46298,46298
SPXUSD,20260326,000100,6630,6631,6630,6631
SPXUSD,20260326,000200,6631,6631,6631,6631
SPXUSD,20260326,000300,6630,6630,6630,6630
SPXUSD,20260326,000400,6630,6631,6630,6631
SPXUSD,20260326,000500,6631,6631,6631,6631
SPXUSD,20260326,000600,6630,6630,6630,6630
SPXUSD,20260326,000700,6630,6630,6629,6629
SPXUSD,20260326,000800,6630,6630,6630,6630
SPXUSD,20260326,000900,6630,6630,6630,6630
SPXUSD,20260326,001000,6630,6630,6629,6629
SPXUSD,20260326,001100,6629,6629,6629,6629
SPXUSD,20260326,001200,6629,6629,6629,6629
SPXUSD,20260326,001300,6629,6629,6628,6628
SPXUSD,20260326,001400,6628,6628,6628,6628
SPXUSD,20260326,001500,6627,6627,6627,6627
SPXUSD,20260326,001600,6627,6627,6627,6627
SPXUSD,20260326,001700,6627,6627,6625,6625
SPXUSD,20260326,001800,6624,6624,6623,6623
SPXUSD,20260326,001900,6623,6623,6623,6623
SPXUSD,20260326,002000,6624,6624,6624,6624
SPXUSD,20260326,002100,6624,6624,6624,6624
SPXUSD,20260326,002200,6624,6624,6624,6624
SPXUSD,20260326,002300,6624,6624,6623,6624
SPXUSD,20260326,002400,6624,6624,6624,6624
SPXUSD,20260326,002500,6624,6624,6624,6624
SPXUSD,20260326,002600,6624,6624,6624,6624
SPXUSD,20260326,002700,6624,6624,6624,6624
SPXUSD,20260326,002800,6625,6625,6625,6625
SPXUSD,20260326,002900,6626,6626,6626,6626
SPXUSD,20260326,003000,6626,6626,6626,6626
SPXUSD,20260326,003100,6625,6625,6625,6625
SPXUSD,20260326,003200,6625,6625,6625,6625
SPXUSD,20260326,003300,6626,6626,6624,6624
SPXUSD,20260326,003400,6625,6625,6624,6624
SPXUSD,20260326,003500,6623,6624,6623,6624
SPXUSD,20260326,003600,6625,6625,6625,6625
SPXUSD,20260326,003700,6624,6624,6624,6624
SPXUSD,20260326,003800,6624,6624,6624,6624
SPXUSD,20260326,003900,6624,6624,6624,6624
SPXUSD,20260326,004000,6624,6625,6624,6625
SPXUSD,20260326,004100,6625,6625,6625,6625
SPXUSD,20260326,004200,6625,6625,6625,6625
SPXUSD,20260326,004300,6625,6625,6625,6625
SPXUSD,20260326,004400,6624,6624,6624,6624
SPXUSD,20260326,004500,6624,6624,6623,6623
SPXUSD,20260326,004600,6622,6622,6621,6621
SPXUSD,20260326,004700,6621,6622,6621,6622
SPXUSD,20260326,004800,6623,6625,6623,6625
SPXUSD,20260326,004900,6626,6626,6626,6626
SPXUSD,20260326,005000,6626,6626,6626,6626
SPXUSD,20260326,005100,6626,6626,6625,6625
SPXUSD,20260326,005200,6625,6625,6625,6625
SPXUSD,20260326,005300,6626,6627,6626,6627
SPXUSD,20260326,005400,6627,6627,6627,6627
SPXUSD,20260326,005500,6628,6628,6628,6628
SPXUSD,20260326,005600,6627,6627,6627,6627
SPXUSD,20260326,005700,6627,6629,6627,6629
SPXUSD,20260326,005800,6630,6630,6629,6629
SPXUSD,20260326,005900,6629,6629,6629,6629
SPXUSD,20260326,010000,6629,6629,6629,6629
SPXUSD,20260326,010100,6630,6630,6630,6630
SPXUSD,20260326,010200,6629,6629,6629,6629
SPXUSD,20260326,010300,6628,6629,6628,6629
SPXUSD,20260326,010400,6629,6629,6629,6629
SPXUSD,20260326,010500,6629,6629,6629,6629
SPXUSD,20260326,010600,6628,6630,6628,6630
SPXUSD,20260326,010700,6630,6630,6630,6630
SPXUSD,20260326,010800,6630,6630,6630,6630
SPXUSD,20260326,010900,6629,6630,6629,6630
SPXUSD,20260326,011000,6630,6630,6629,6629
SPXUSD,20260326,011100,6629,6629,6629,6629
SPXUSD,20260326,011200,6629,6629,6629,6629
SPXUSD,20260326,011300,6630,6631,6630,6631
SPXUSD,20260326,011400,6631,6631,6631,6631
SPXUSD,20260326,011500,6631,6631,6631,6631
SPXUSD,20260326,011600,6632,6634,6632,6634
SPXUSD,20260326,011700,6635,6638,6635,6638
SPXUSD,20260326,011800,6639,6639,6637,6637
SPXUSD,20260326,011900,6638,6638,6638,6638
SPXUSD,20260326,012000,6638,6638,6637,6637
SPXUSD,20260326,012100,6638,6638,6638,6638
SPXUSD,20260326,012200,6638,6638,6638,6638
SPXUSD,20260326,012300,6639,6640,6639,6640
SPXUSD,20260326,012400,6641,6644,6641,6644
SPXUSD,20260326,012500,6645,6645,6644,6644
SPXUSD,20260326,012600,6643,6643,6643,6643
SPXUSD,20260326,012700,6643,6643,6643,6643
SPXUSD,20260326,012800,6642,6642,6641,6642
SPXUSD,20260326,012900,6642,6642,6642,6642
SPXUSD,20260326,013000,6641,6641,6641,6641
SPXUSD,20260326,013100,6640,6641,6640,6641
SPXUSD,20260326,013200,6642,6643,6642,6643
SPXUSD,20260326,013300,6642,6643,6642,6643
SPXUSD,20260326,013400,6643,6643,6643,6643
SPXUSD,20260326,013500,6643,6643,6643,6643
SPXUSD,20260326,013600,6643,6643,6643,6643
SPXUSD,20260326,013700,6642,6643,6642,6643
SPXUSD,20260326,013800,6643,6643,6642,6642
SPXUSD,20260326,013900,6642,6642,6642,6642
SPXUSD,20260326,014000,6641,6641,6641,6641
SPXUSD,20260326,014100,6640,6640,6640,6640
SPXUSD,20260326,014200,6640,6640,6640,6640
SPXUSD,20260326,014300,6639,6639,6639,6639
SPXUSD,20260326,014400,6639,6639,6639,6639
SPXUSD,20260326,014500,6639,6639,6639,6639
SPXUSD,20260326,014600,6638,6638,6638,6638
SPXUSD,20260326,014700,6638,6638,6638,6638
SPXUSD,20260326,014800,6639,6639,6638,6638
SPXUSD,20260326,014900,6638,6638,6638,6638
SPXUSD,20260326,015000,6639,6639,6639,6639
SPXUSD,20260326,015100,6639,6639,6638,6638
SPXUSD,20260326,015200,6637,6637,6636,6636
SPXUSD,20260326,015300,6635,6635,6634,6634
SPXUSD,20260326,015400,6635,6635,6634,6634
SPXUSD,20260326,015500,6633,6633,6632,6632
SPXUSD,20260326,015600,6631,6632,6630,6630
SPXUSD,20260326,015700,6631,6631,6630,6630
SPXUSD,20260326,015800,6631,6633,6631,6633
SPXUSD,20260326,015900,6632,6632,6632,6632
SPXUSD,20260326,020000,6632,6632,6632,6632
SPXUSD,20260326,020100,6633,6635,6633,6634
SPXUSD,20260326,020200,6635,6636,6635,6636
SPXUSD,20260326,020300,6637,6637,6636,6636
SPXUSD,20260326,020400,6636,6636,6636,6636
SPXUSD,20260326,020500,6636,6636,6635,6635
SPXUSD,20260326,020600,6635,6635,6634,6634
SPXUSD,20260326,020700,6633,6634,6633,6633
SPXUSD,20260326,020800,6632,6633,6632,6633
SPXUSD,20260326,020900,6633,6633,6632,6633
SPXUSD,20260326,021000,6633,6633,6633,6633
SPXUSD,20260326,021100,6634,6634,6634,6634
SPXUSD,20260326,021200,6634,6634,6634,6634
SPXUSD,20260326,021300,6634,6634,6634,6634
SPXUSD,20260326,021400,6634,6635,6634,6635
SPXUSD,20260326,021500,6634,6634,6634,6634
SPXUSD,20260326,021600,6633,6633,6632,6632
SPXUSD,20260326,021700,6632,6632,6631,6631
SPXUSD,20260326,021800,6630,6630,6630,6630
SPXUSD,20260326,021900,6631,6631,6631,6631
SPXUSD,20260326,022000,6631,6631,6630,6630
SPXUSD,20260326,022100,6630,6630,6630,6630
SPXUSD,20260326,022200,6631,6632,6631,6632
SPXUSD,20260326,022300,6632,6632,6632,6632
SPXUSD,20260326,022400,6632,6632,6632,6632
SPXUSD,20260326,022500,6632,6632,6632,6632
SPXUSD,20260326,022600,6631,6631,6631,6631
SPXUSD,20260326,022700,6631,6631,6631,6631
SPXUSD,20260326,022800,6631,6631,6631,6631
SPXUSD,20260326,022900,6631,6631,6628,6629
SPXUSD,20260326,023000,6630,6631,6630,6631
SPXUSD,20260326,023100,6631,6631,6631,6631
SPXUSD,20260326,023200,6632,6633,6632,6633
SPXUSD,20260326,023300,6632,6633,6632,6633
SPXUSD,20260326,023400,6633,6633,6633,6633
SPXUSD,20260326,023500,6632,6633,6632,6633
SPXUSD,20260326,023600,6633,6633,6632,6632
SPXUSD,20260326,023700,6631,6631,6631,6631
SPXUSD,20260326,023800,6631,6631,6631,6631
SPXUSD,20260326,023900,6631,6632,6631,6632
SPXUSD,20260326,024000,6633,6633,6633,6633
SPXUSD,20260326,024100,6633,6633,6633,6633
SPXUSD,20260326,024200,6634,6634,6634,6634
SPXUSD,20260326,024300,6635,6635,6635,6635
SPXUSD,20260326,024400,6635,6635,6633,6633
SPXUSD,20260326,024500,6632,6632,6632,6632
SPXUSD,20260326,024600,6632,6632,6632,6632
SPXUSD,20260326,024700,6632,6634,6632,6634
SPXUSD,20260326,024800,6633,6633,6633,6633
SPXUSD,20260326,024900,6633,6634,6633,6634
SPXUSD,20260326,025000,6634,6634,6634,6634
SPXUSD,20260326,025100,6633,6633,6633,6633
SPXUSD,20260326,025200,6633,6633,6633,6633
SPXUSD,20260326,025300,6633,6634,6633,6634
SPXUSD,20260326,025400,6634,6634,6634,6634
SPXUSD,20260326,025500,6633,6633,6632,6632
SPXUSD,20260326,025600,6632,6632,6632,6632
SPXUSD,20260326,025700,6633,6634,6633,6634
SPXUSD,20260326,025800,6635,6635,6635,6635
SPXUSD,20260326,025900,6634,6634,6634,6634
SPXUSD,20260326,030000,6634,6634,6633,6633
SPXUSD,20260326,030100,6634,6635,6634,6635
SPXUSD,20260326,030200,6636,6636,6636,6636
SPXUSD,20260326,030300,6637,6637,6637,6637
SPXUSD,20260326,030400,6636,6636,6636,6636
SPXUSD,20260326,030500,6636,6637,6636,6637
SPXUSD,20260326,030600,6637,6637,6637,6637
SPXUSD,20260326,030700,6637,6637,6636,6636
SPXUSD,20260326,030800,6635,6635,6635,6635
SPXUSD,20260326,030900,6634,6634,6633,6633
SPXUSD,20260326,031000,6633,6633,6633,6633
SPXUSD,20260326,031100,6634,6634,6634,6634
SPXUSD,20260326,031200,6634,6634,6634,6634
SPXUSD,20260326,031300,6634,6634,6634,6634
SPXUSD,20260326,031400,6634,6634,6634,6634
SPXUSD,20260326,031500,6633,6634,6632,6634
SPXUSD,20260326,031600,6633,6633,6633,6633
SPXUSD,20260326,031700,6633,6633,6633,6633
SPXUSD,20260326,031800,6634,6634,6633,6633
SPXUSD,20260326,031900,6633,6633,6633,6633
SPXUSD,20260326,032000,6633,6633,6633,6633
SPXUSD,20260326,032100,6633,6634,6633,6634
SPXUSD,20260326,032200,6635,6635,6634,6634
SPXUSD,20260326,032300,6633,6633,6631,6631
SPXUSD,20260326,032400,6630,6631,6630,6631
SPXUSD,20260326,032500,6631,6632,6631,6631
SPXUSD,20260326,032600,6631,6631,6631,6631
SPXUSD,20260326,032700,6631,6631,6631,6631
SPXUSD,20260326,032800,6630,6630,6630,6630
SPXUSD,20260326,032900,6630,6630,6626,6626
SPXUSD,20260326,033000,6627,6628,6627,6627
SPXUSD,20260326,033100,6628,6628,6627,6627
SPXUSD,20260326,033200,6626,6626,6624,6624
SPXUSD,20260326,033300,6623,6623,6621,6621
SPXUSD,20260326,033400,6620,6620,6618,6619
SPXUSD,20260326,033500,6618,6618,6617,6617
SPXUSD,20260326,033600,6618,6618,6616,6616
SPXUSD,20260326,033700,6617,6618,6617,6617
SPXUSD,20260326,033800,6616,6616,6611,6614
SPXUSD,20260326,033900,6615,6615,6614,6614
SPXUSD,20260326,034000,6613,6613,6613,6613
SPXUSD,20260326,034100,6614,6615,6614,6614
SPXUSD,20260326,034200,6615,6615,6615,6615
SPXUSD,20260326,034300,6615,6616,6615,6616
SPXUSD,20260326,034400,6617,6617,6617,6617
SPXUSD,20260326,034500,6617,6618,6617,6618
SPXUSD,20260326,034600,6619,6620,6619,6620
SPXUSD,20260326,034700,6620,6621,6620,6621
SPXUSD,20260326,034800,6620,6620,6620,6620
SPXUSD,20260326,034900,6619,6620,6619,6620
SPXUSD,20260326,035000,6620,6620,6620,6620
SPXUSD,20260326,035100,6620,6620,6620,6620
SPXUSD,20260326,035200,6621,6621,6621,6621
SPXUSD,20260326,035300,6621,6621,6619,6620
SPXUSD,20260326,035400,6620,6620,6620,6620
SPXUSD,20260326,035500,6619,6619,6619,6619
SPXUSD,20260326,035600,6620,6620,6620,6620
SPXUSD,20260326,035700,6620,6620,6620,6620
SPXUSD,20260326,035800,6620,6620,6618,6618
SPXUSD,20260326,035900,6618,6618,6618,6618
SPXUSD,20260326,040000,6619,6619,6619,6619
SPXUSD,20260326,040100,6618,6619,6618,6619
SPXUSD,20260326,040200,6619,6620,6619,6620
SPXUSD,20260326,040300,6621,6621,6621,6621
SPXUSD,20260326,040400,6620,6620,6620,6620
SPXUSD,20260326,040500,6620,6620,6620,6620
SPXUSD,20260326,040600,6620,6620,6619,6620
SPXUSD,20260326,040700,6620,6620,6620,6620
SPXUSD,20260326,040800,6620,6620,6620,6620
SPXUSD,20260326,040900,6618,6619,6618,6619
SPXUSD,20260326,041000,6620,6620,6619,6619
SPXUSD,20260326,041100,6619,6619,6619,6619
SPXUSD,20260326,041200,6618,6619,6618,6619
SPXUSD,20260326,041300,6619,6619,6619,6619
SPXUSD,20260326,041400,6620,6622,6620,6622
SPXUSD,20260326,041500,6623,6623,6623,6623
SPXUSD,20260326,041600,6624,6624,6624,6624
SPXUSD,20260326,041700,6624,6624,6623,6623
SPXUSD,20260326,041800,6623,6623,6622,6623
SPXUSD,20260326,041900,6623,6623,6623,6623
SPXUSD,20260326,042000,6624,6624,6624,6624
SPXUSD,20260326,042100,6624,6624,6624,6624
SPXUSD,20260326,042200,6624,6624,6624,6624
SPXUSD,20260326,042300,6625,6627,6625,6627
SPXUSD,20260326,042400,6626,6627,6626,6627
SPXUSD,20260326,042500,6628,6628,6628,6628
SPXUSD,20260326,042600,6628,6629,6628,6629
SPXUSD,20260326,042700,6629,6629,6629,6629
SPXUSD,20260326,042800,6628,6628,6628,6628
SPXUSD,20260326,042900,6628,6628,6628,6628
SPXUSD,20260326,043000,6628,6628,6628,6628
SPXUSD,20260326,043100,6628,6631,6628,6631
SPXUSD,20260326,043200,6632,6632,6632,6632
SPXUSD,20260326,043300,6633,6636,6633,6636
SPXUSD,20260326,043400,6636,6636,6636,6636
SPXUSD,20260326,043500,6637,6640,6637,6640
SPXUSD,20260326,043600,6641,6642,6641,6642
SPXUSD,20260326,043700,6642,6642,6642,6642
SPXUSD,20260326,043800,6641,6642,6641,6642
SPXUSD,20260326,043900,6642,6643,6642,6643
SPXUSD,20260326,044000,6643,6643,6642,6643
SPXUSD,20260326,044100,6644,6645,6644,6645
SPXUSD,20260326,044200,6644,6644,6644,6644
SPXUSD,20260326,044300,6644,6645,6644,6644
SPXUSD,20260326,044400,6643,6643,6643,6643
SPXUSD,20260326,044500,6643,6643,6643,6643
SPXUSD,20260326,044600,6642,6642,6642,6642
SPXUSD,20260326,044700,6642,6642,6641,6641
SPXUSD,20260326,044800,6641,6641,6641,6641
SPXUSD,20260326,044900,6641,6641,6640,6640
SPXUSD,20260326,045000,6639,6639,6639,6639
SPXUSD,20260326,045100,6639,6639,6638,6638
SPXUSD,20260326,045200,6638,6638,6638,6638
SPXUSD,20260326,045300,6637,6637,6637,6637
SPXUSD,20260326,045400,6637,6637,6637,6637
SPXUSD,20260326,045500,6637,6637,6637,6637
SPXUSD,20260326,045600,6637,6638,6637,6638
SPXUSD,20260326,045700,6638,6638,6638,6638
SPXUSD,20260326,045800,6638,6638,6638,6638
SPXUSD,20260326,045900,6638,6638,6638,6638
SPXUSD,20260326,050000,6638,6638,6638,6638
SPXUSD,20260326,050200,6638,6639,6636,6636
SPXUSD,20260326,050300,6637,6637,6637,6637
SPXUSD,20260326,050400,6637,6637,6635,6635
SPXUSD,20260326,050500,6635,6635,6634,6634
SPXUSD,20260326,050600,6633,6634,6633,6634
SPXUSD,20260326,050700,6634,6634,6634,6634
SPXUSD,20260326,050800,6635,6635,6635,6635
SPXUSD,20260326,050900,6635,6635,6635,6635
SPXUSD,20260326,051000,6635,6635,6635,6635
SPXUSD,20260326,051100,6635,6635,6635,6635
SPXUSD,20260326,051200,6635,6635,6635,6635
SPXUSD,20260326,051300,6635,6635,6635,6635
SPXUSD,20260326,051400,6636,6636,6636,6636
SPXUSD,20260326,051500,6636,6636,6635,6635
SPXUSD,20260326,051600,6634,6634,6634,6634
SPXUSD,20260326,051700,6634,6634,6634,6634
SPXUSD,20260326,051800,6634,6634,6634,6634
SPXUSD,20260326,051900,6634,6634,6633,6633
SPXUSD,20260326,052000,6633,6633,6633,6633
SPXUSD,20260326,052100,6633,6633,6633,6633
SPXUSD,20260326,052200,6633,6633,6632,6632
SPXUSD,20260326,052300,6633,6633,6633,6633
SPXUSD,20260326,052400,6633,6634,6633,6633
SPXUSD,20260326,052500,6632,6632,6632,6632
SPXUSD,20260326,052600,6632,6633,6632,6633
SPXUSD,20260326,052700,6633,6633,6633,6633
SPXUSD,20260326,052800,6633,6633,6633,6633
SPXUSD,20260326,052900,6633,6633,6633,6633
SPXUSD,20260326,053000,6633,6633,6633,6633
SPXUSD,20260326,053100,6633,6633,6633,6633
SPXUSD,20260326,053200,6633,6633,6633,6633
SPXUSD,20260326,053300,6633,6633,6632,6632
SPXUSD,20260326,053400,6631,6631,6631,6631
SPXUSD,20260326,053500,6632,6632,6632,6632
SPXUSD,20260326,053600,6631,6631,6631,6631
SPXUSD,20260326,053700,6631,6631,6631,6631
SPXUSD,20260326,053800,6633,6633,6633,6633
SPXUSD,20260326,053900,6633,6633,6633,6633
SPXUSD,20260326,054000,6633,6633,6632,6632
SPXUSD,20260326,054100,6632,6632,6632,6632
SPXUSD,20260326,054200,6632,6632,6632,6632
SPXUSD,20260326,054300,6632,6632,6632,6632
SPXUSD,20260326,054400,6632,6632,6632,6632
SPXUSD,20260326,054500,6632,6632,6632,6632
SPXUSD,20260326,054600,6631,6631,6631,6631
SPXUSD,20260326,054700,6631,6631,6630,6630
SPXUSD,20260326,054800,6630,6630,6630,6630
SPXUSD,20260326,054900,6630,6630,6630,6630
SPXUSD,20260326,055000,6630,6631,6630,6630
SPXUSD,20260326,055100,6630,6630,6630,6630
SPXUSD,20260326,055200,6630,6630,6630,6630
SPXUSD,20260326,055300,6630,6630,6630,6630
SPXUSD,20260326,055400,6629,6629,6628,6628
SPXUSD,20260326,055500,6627,6627,6627,6627
SPXUSD,20260326,055600,6627,6627,6625,6625
SPXUSD,20260326,055700,6626,6626,6626,6626
SPXUSD,20260326,055800,6625,6625,6624,6624
SPXUSD,20260326,055900,6624,6624,6624,6624
SPXUSD,20260326,060000,6625,6625,6625,6625
SPXUSD,20260326,060100,6625,6626,6625,6626
SPXUSD,20260326,060200,6626,6626,6626,6626
SPXUSD,20260326,060300,6626,6626,6626,6626
SPXUSD,20260326,060400,6627,6627,6627,6627
SPXUSD,20260326,060500,6628,6628,6628,6628
SPXUSD,20260326,060600,6627,6627,6626,6626
SPXUSD,20260326,060700,6626,6626,6624,6624
SPXUSD,20260326,060800,6625,6625,6623,6623
SPXUSD,20260326,060900,6622,6622,6622,6622
SPXUSD,20260326,061000,6621,6621,6621,6621
SPXUSD,20260326,061100,6622,6622,6622,6622
SPXUSD,20260326,061200,6621,6621,6621,6621
SPXUSD,20260326,061300,6621,6621,6619,6619
SPXUSD,20260326,061400,6619,6619,6619,6619
SPXUSD,20260326,061500,6620,6621,6620,6621
SPXUSD,20260326,061600,6621,6621,6621,6621
SPXUSD,20260326,061700,6621,6621,6621,6621
SPXUSD,20260326,061800,6621,6621,6621,6621
SPXUSD,20260326,061900,6621,6621,6621,6621
SPXUSD,20260326,062000,6622,6622,6622,6622
SPXUSD,20260326,062100,6622,6622,6622,6622
SPXUSD,20260326,062200,6622,6622,6620,6620
SPXUSD,20260326,062300,6621,6621,6621,6621
SPXUSD,20260326,062400,6621,6621,6621,6621
SPXUSD,20260326,062500,6620,6620,6619,6619
SPXUSD,20260326,062600,6618,6618,6615,6615
SPXUSD,20260326,062700,6614,6614,6614,6614
SPXUSD,20260326,062800,6614,6614,6613,6614
SPXUSD,20260326,062900,6615,6615,6615,6615
SPXUSD,20260326,063000,6615,6616,6615,6616
SPXUSD,20260326,063100,6615,6615,6615,6615
SPXUSD,20260326,063200,6614,6614,6614,6614
SPXUSD,20260326,063300,6614,6615,6614,6615
SPXUSD,20260326,063400,6616,6616,6616,6616
SPXUSD,20260326,063500,6617,6617,6616,6617
SPXUSD,20260326,063600,6618,6619,6618,6619
SPXUSD,20260326,063700,6619,6619,6619,6619
SPXUSD,20260326,063800,6619,6619,6617,6617
SPXUSD,20260326,063900,6616,6617,6616,6617
SPXUSD,20260326,064000,6617,6617,6617,6617
SPXUSD,20260326,064100,6616,6617,6616,6617
SPXUSD,20260326,064200,6618,6619,6618,6619
SPXUSD,20260326,064300,6619,6619,6619,6619
SPXUSD,20260326,064400,6618,6618,6617,6617
SPXUSD,20260326,064500,6616,6616,6616,6616
SPXUSD,20260326,064600,6616,6616,6615,6615
SPXUSD,20260326,064700,6614,6615,6614,6615
SPXUSD,20260326,064800,6614,6615,6614,6615
SPXUSD,20260326,064900,6616,6616,6616,6616
SPXUSD,20260326,065000,6615,6615,6615,6615
SPXUSD,20260326,065100,6615,6615,6614,6614
SPXUSD,20260326,065200,6614,6614,6614,6614
SPXUSD,20260326,065300,6613,6613,6612,6612
SPXUSD,20260326,065400,6612,6612,6612,6612
SPXUSD,20260326,065500,6612,6612,6612,6612
SPXUSD,20260326,065600,6612,6612,6612,6612
SPXUSD,20260326,065700,6611,6611,6611,6611
SPXUSD,20260326,065800,6612,6612,6612,6612
SPXUSD,20260326,065900,6612,6612,6612,6612
SPXUSD,20260326,070000,6612,6612,6612,6612
SPXUSD,20260326,070100,6611,6611,6611,6611
SPXUSD,20260326,070200,6611,6611,6609,6609
SPXUSD,20260326,070300,6610,6612,6610,6612
SPXUSD,20260326,070400,6613,6613,6612,6612
SPXUSD,20260326,070500,6613,6613,6613,6613
SPXUSD,20260326,070600,6613,6613,6612,6612
SPXUSD,20260326,070700,6611,6611,6610,6610
SPXUSD,20260326,070800,6611,6612,6611,6612
SPXUSD,20260326,070900,6611,6611,6611,6611
SPXUSD,20260326,071000,6611,6611,6611,6611
SPXUSD,20260326,071100,6612,6612,6611,6611
SPXUSD,20260326,071200,6611,6611,6611,6611
SPXUSD,20260326,071300,6611,6611,6611,6611
SPXUSD,20260326,071400,6610,6610,6609,6609
SPXUSD,20260326,071500,6609,6609,6609,6609
SPXUSD,20260326,071600,6610,6610,6609,6609
SPXUSD,20260326,071700,6609,6610,6609,6610
SPXUSD,20260326,071800,6611,6611,6611,6611
SPXUSD,20260326,071900,6610,6610,6608,6608
SPXUSD,20260326,072000,6607,6609,6607,6609
SPXUSD,20260326,072100,6610,6610,6610,6610
SPXUSD,20260326,072200,6609,6609,6609,6609
SPXUSD,20260326,072300,6609,6609,6608,6609
SPXUSD,20260326,072400,6609,6609,6609,6609
SPXUSD,20260326,072500,6609,6609,6609,6609
SPXUSD,20260326,072600,6610,6610,6608,6608
SPXUSD,20260326,072700,6609,6609,6609,6609
SPXUSD,20260326,072800,6610,6611,6610,6611
SPXUSD,20260326,072900,6612,6614,6612,6614
SPXUSD,20260326,073000,6615,6618,6615,6617
SPXUSD,20260326,073100,6618,6618,6616,6617
SPXUSD,20260326,073200,6616,6616,6615,6616
SPXUSD,20260326,073300,6617,6617,6616,6616
SPXUSD,20260326,073400,6616,6616,6616,6616
SPXUSD,20260326,073500,6615,6616,6615,6616
SPXUSD,20260326,073600,6617,6617,6616,6617
SPXUSD,20260326,073700,6618,6618,6616,6616
SPXUSD,20260326,073800,6615,6616,6615,6616
SPXUSD,20260326,073900,6616,6616,6616,6616
SPXUSD,20260326,074000,6617,6617,6617,6617
SPXUSD,20260326,074100,6617,6617,6617,6617
SPXUSD,20260326,074200,6617,6617,6616,6616
SPXUSD,20260326,074300,6615,6615,6614,6614
SPXUSD,20260326,074400,6614,6617,6614,6617
SPXUSD,20260326,074500,6617,6617,6617,6617
SPXUSD,20260326,074600,6616,6616,6616,6616
SPXUSD,20260326,074700,6617,6617,6617,6617
SPXUSD,20260326,074800,6617,6618,6616,6616
SPXUSD,20260326,074900,6617,6617,6617,6617
SPXUSD,20260326,075000,6617,6617,6617,6617
SPXUSD,20260326,075100,6617,6617,6617,6617
SPXUSD,20260326,075200,6616,6616,6616,6616
SPXUSD,20260326,075300,6616,6616,6616,6616
SPXUSD,20260326,075400,6616,6616,6615,6615
SPXUSD,20260326,075500,6615,6615,6615,6615
SPXUSD,20260326,075600,6616,6619,6616,6619
SPXUSD,20260326,075700,6618,6618,6618,6618
SPXUSD,20260326,075800,6618,6618,6618,6618
SPXUSD,20260326,075900,6618,6618,6618,6618
SPXUSD,20260326,080000,6618,6618,6618,6618
SPXUSD,20260326,080100,6618,6618,6617,6618
SPXUSD,20260326,080200,6619,6619,6615,6615
SPXUSD,20260326,080300,6615,6615,6615,6615
SPXUSD,20260326,080400,6615,6620,6615,6619
SPXUSD,20260326,080500,6618,6618,6616,6616
SPXUSD,20260326,080600,6615,6615,6612,6613
SPXUSD,20260326,080700,6612,6612,6610,6610
SPXUSD,20260326,080800,6611,6611,6608,6609
SPXUSD,20260326,080900,6610,6611,6610,6611
SPXUSD,20260326,081000,6611,6612,6611,6611
SPXUSD,20260326,081100,6610,6610,6610,6610
SPXUSD,20260326,081200,6610,6611,6610,6611
SPXUSD,20260326,081300,6610,6611,6610,6611
SPXUSD,20260326,081400,6611,6611,6611,6611
SPXUSD,20260326,081500,6610,6611,6610,6611
SPXUSD,20260326,081600,6611,6611,6611,6611
SPXUSD,20260326,081700,6611,6611,6609,6609
SPXUSD,20260326,081800,6610,6611,6610,6611
SPXUSD,20260326,081900,6610,6610,6610,6610
SPXUSD,20260326,082000,6610,6611,6610,6611
SPXUSD,20260326,082100,6610,6610,6600,6606
SPXUSD,20260326,082200,6607,6609,6607,6609
SPXUSD,20260326,082300,6610,6614,6610,6614
SPXUSD,20260326,082400,6615,6617,6615,6616
SPXUSD,20260326,082500,6615,6615,6614,6614
SPXUSD,20260326,082600,6614,6614,6614,6614
SPXUSD,20260326,082700,6613,6613,6612,6613
SPXUSD,20260326,082800,6613,6613,6612,6612
SPXUSD,20260326,082900,6611,6611,6610,6610
SPXUSD,20260326,083000,6611,6611,6611,6611
SPXUSD,20260326,083100,6610,6611,6610,6611
SPXUSD,20260326,083200,6610,6610,6609,6609
SPXUSD,20260326,083300,6608,6608,6608,6608
SPXUSD,20260326,083400,6608,6609,6608,6609
SPXUSD,20260326,083500,6609,6609,6609,6609
SPXUSD,20260326,083600,6611,6611,6610,6611
SPXUSD,20260326,083700,6610,6611,6610,6611
SPXUSD,20260326,083800,6612,6613,6612,6613
SPXUSD,20260326,083900,6614,6614,6614,6614
SPXUSD,20260326,084000,6614,6614,6614,6614
SPXUSD,20260326,084100,6615,6615,6615,6615
SPXUSD,20260326,084200,6615,6615,6613,6613
SPXUSD,20260326,084300,6612,6612,6612,6612
SPXUSD,20260326,084400,6611,6611,6611,6611
SPXUSD,20260326,084500,6611,6611,6611,6611
SPXUSD,20260326,084600,6611,6615,6611,6615
SPXUSD,20260326,084700,6614,6614,6614,6614
SPXUSD,20260326,084800,6613,6613,6612,6613
SPXUSD,20260326,084900,6614,6614,6614,6614
SPXUSD,20260326,085000,6615,6615,6615,6615
SPXUSD,20260326,085100,6615,6615,6615,6615
SPXUSD,20260326,085200,6615,6615,6614,6614
SPXUSD,20260326,085300,6613,6614,6613,6614
SPXUSD,20260326,085400,6613,6613,6613,6613
SPXUSD,20260326,085500,6613,6614,6612,6614
SPXUSD,20260326,085600,6614,6614,6614,6614
SPXUSD,20260326,085700,6614,6614,6613,6613
SPXUSD,20260326,085800,6613,6613,6612,6612
SPXUSD,20260326,085900,6612,6612,6612,6612
SPXUSD,20260326,090000,6613,6613,6613,6613
SPXUSD,20260326,090100,6614,6617,6614,6616
SPXUSD,20260326,090200,6615,6617,6615,6616
SPXUSD,20260326,090300,6615,6615,6614,6615
SPXUSD,20260326,090400,6614,6615,6614,6615
SPXUSD,20260326,090500,6616,6616,6616,6616
SPXUSD,20260326,090600,6615,6616,6615,6615
SPXUSD,20260326,090700,6616,6620,6616,6619
SPXUSD,20260326,090800,6618,6620,6618,6620
SPXUSD,20260326,090900,6619,6619,6618,6619
SPXUSD,20260326,091000,6618,6618,6615,6615
SPXUSD,20260326,091100,6614,6615,6614,6615
SPXUSD,20260326,091200,6614,6615,6614,6614
SPXUSD,20260326,091300,6613,6614,6612,6612
SPXUSD,20260326,091400,6611,6611,6607,6607
SPXUSD,20260326,091500,6606,6606,6604,6604
SPXUSD,20260326,091600,6605,6606,6605,6605
SPXUSD,20260326,091700,6605,6606,6605,6606
SPXUSD,20260326,091800,6607,6609,6607,6609
SPXUSD,20260326,091900,6608,6608,6604,6606
SPXUSD,20260326,092000,6605,6605,6602,6602
SPXUSD,20260326,092100,6603,6605,6603,6605
SPXUSD,20260326,092200,6606,6606,6604,6604
SPXUSD,20260326,092300,6605,6605,6603,6604
SPXUSD,20260326,092400,6605,6606,6605,6605
SPXUSD,20260326,092500,6604,6604,6604,6604
SPXUSD,20260326,092600,6604,6604,6603,6603
SPXUSD,20260326,092700,6604,6606,6604,6606
SPXUSD,20260326,092800,6605,6605,6604,6605
SPXUSD,20260326,092900,6604,6604,6603,6603
SPXUSD,20260326,093000,6602,6602,6600,6600
SPXUSD,20260326,093100,6599,6601,6599,6601
SPXUSD,20260326,093200,6600,6602,6600,6602
SPXUSD,20260326,093300,6603,6604,6603,6604
SPXUSD,20260326,093400,6603,6604,6603,6603
SPXUSD,20260326,093500,6604,6604,6603,6603
SPXUSD,20260326,093600,6604,6605,6603,6603
SPXUSD,20260326,093700,6604,6604,6603,6604
SPXUSD,20260326,093800,6603,6603,6600,6600
SPXUSD,20260326,093900,6600,6600,6600,6600
SPXUSD,20260326,094000,6601,6601,6600,6601
SPXUSD,20260326,094100,6602,6603,6602,6603
SPXUSD,20260326,094200,6604,6604,6602,6602
SPXUSD,20260326,094300,6602,6603,6602,6602
SPXUSD,20260326,094400,6601,6601,6598,6598
SPXUSD,20260326,094500,6597,6597,6595,6595
SPXUSD,20260326,094600,6594,6596,6594,6595
SPXUSD,20260326,094700,6596,6597,6596,6597
SPXUSD,20260326,094800,6598,6599,6596,6596
SPXUSD,20260326,094900,6595,6595,6592,6593
SPXUSD,20260326,095000,6593,6593,6593,6593
SPXUSD,20260326,095100,6594,6595,6594,6595
SPXUSD,20260326,095200,6596,6597,6596,6596
SPXUSD,20260326,095300,6595,6595,6595,6595
SPXUSD,20260326,095400,6596,6598,6596,6598
SPXUSD,20260326,095500,6597,6598,6597,6598
SPXUSD,20260326,095600,6597,6600,6597,6600
SPXUSD,20260326,095700,6601,6602,6601,6602
SPXUSD,20260326,095800,6602,6602,6602,6602
SPXUSD,20260326,095900,6601,6602,6600,6600
SPXUSD,20260326,100000,6600,6600,6600,6600
SPXUSD,20260326,100100,6599,6599,6595,6595
SPXUSD,20260326,100200,6594,6595,6593,6594
SPXUSD,20260326,100300,6595,6597,6595,6595
SPXUSD,20260326,100400,6594,6595,6592,6592
SPXUSD,20260326,100500,6593,6597,6593,6597
SPXUSD,20260326,100600,6598,6601,6598,6601
SPXUSD,20260326,100700,6600,6600,6598,6600
SPXUSD,20260326,100800,6600,6600,6599,6599
SPXUSD,20260326,100900,6600,6600,6596,6596
SPXUSD,20260326,101000,6595,6596,6595,6596
SPXUSD,20260326,101100,6597,6599,6597,6599
SPXUSD,20260326,101200,6600,6602,6600,6600
SPXUSD,20260326,101300,6599,6599,6596,6596
SPXUSD,20260326,101400,6597,6597,6595,6596
SPXUSD,20260326,101500,6597,6597,6595,6595
SPXUSD,20260326,101600,6594,6594,6594,6594
SPXUSD,20260326,101700,6594,6594,6594,6594
SPXUSD,20260326,101800,6594,6595,6594,6595
SPXUSD,20260326,101900,6594,6594,6592,6592
SPXUSD,20260326,102000,6593,6594,6593,6593
SPXUSD,20260326,102100,6594,6595,6594,6594
SPXUSD,20260326,102200,6593,6593,6593,6593
SPXUSD,20260326,102300,6594,6594,6594,6594
SPXUSD,20260326,102400,6593,6593,6591,6592
SPXUSD,20260326,102500,6593,6593,6591,6591
SPXUSD,20260326,102600,6592,6592,6591,6591
SPXUSD,20260326,102700,6591,6591,6590,6591
SPXUSD,20260326,102800,6592,6593,6592,6593
SPXUSD,20260326,102900,6592,6592,6591,6591
SPXUSD,20260326,103000,6590,6590,6589,6590
SPXUSD,20260326,103100,6589,6589,6581,6583
SPXUSD,20260326,103200,6582,6583,6581,6583
SPXUSD,20260326,103300,6582,6583,6580,6580
SPXUSD,20260326,103400,6581,6584,6581,6582
SPXUSD,20260326,103500,6583,6584,6583,6584
SPXUSD,20260326,103600,6583,6585,6583,6584
SPXUSD,20260326,103700,6583,6584,6582,6584
SPXUSD,20260326,103800,6585,6586,6584,6584
SPXUSD,20260326,103900,6585,6585,6584,6584
SPXUSD,20260326,104000,6583,6584,6583,6584
SPXUSD,20260326,104100,6585,6586,6585,6585
SPXUSD,20260326,104200,6584,6585,6584,6585
SPXUSD,20260326,104300,6585,6586,6584,6586
SPXUSD,20260326,104400,6587,6588,6586,6586
SPXUSD,20260326,104500,6585,6587,6585,6587
SPXUSD,20260326,104600,6586,6587,6584,6585
SPXUSD,20260326,104700,6584,6584,6584,6584
SPXUSD,20260326,104800,6585,6588,6585,6586
SPXUSD,20260326,104900,6585,6586,6585,6585
SPXUSD,20260326,105000,6584,6584,6584,6584
SPXUSD,20260326,105100,6584,6587,6584,6587
SPXUSD,20260326,105200,6588,6588,6588,6588
SPXUSD,20260326,105300,6589,6590,6589,6589
SPXUSD,20260326,105400,6588,6588,6588,6588
SPXUSD,20260326,105500,6588,6589,6588,6589
SPXUSD,20260326,105600,6590,6591,6590,6591
SPXUSD,20260326,105700,6590,6591,6590,6590
SPXUSD,20260326,105800,6591,6591,6591,6591
SPXUSD,20260326,105900,6591,6591,6591,6591
SPXUSD,20260326,110000,6591,6591,6590,6590
SPXUSD,20260326,110100,6589,6589,6587,6587
SPXUSD,20260326,110200,6586,6586,6585,6586
SPXUSD,20260326,110300,6587,6589,6587,6588
SPXUSD,20260326,110400,6588,6589,6588,6589
SPXUSD,20260326,110500,6588,6591,6588,6591
SPXUSD,20260326,110600,6592,6598,6592,6598
SPXUSD,20260326,110700,6597,6597,6594,6594
SPXUSD,20260326,110800,6593,6593,6593,6593
SPXUSD,20260326,110900,6594,6595,6594,6594
SPXUSD,20260326,111000,6593,6595,6593,6595
SPXUSD,20260326,111100,6595,6595,6595,6595
SPXUSD,20260326,111200,6595,6595,6595,6595
SPXUSD,20260326,111300,6595,6595,6595,6595
SPXUSD,20260326,111400,6594,6595,6594,6595
SPXUSD,20260326,111500,6595,6595,6595,6595
SPXUSD,20260326,111600,6596,6597,6596,6597
SPXUSD,20260326,111700,6598,6598,6597,6598
SPXUSD,20260326,111800,6597,6597,6596,6596
SPXUSD,20260326,111900,6595,6595,6594,6594
SPXUSD,20260326,112000,6594,6595,6594,6595
SPXUSD,20260326,112100,6594,6595,6594,6595
SPXUSD,20260326,112200,6596,6596,6596,6596
SPXUSD,20260326,112300,6597,6597,6596,6597
SPXUSD,20260326,112400,6597,6597,6595,6595
SPXUSD,20260326,112500,6595,6595,6595,6595
SPXUSD,20260326,112600,6596,6597,6595,6597
SPXUSD,20260326,112700,6596,6596,6596,6596
SPXUSD,20260326,112800,6596,6597,6596,6597
SPXUSD,20260326,112900,6598,6598,6598,6598
SPXUSD,20260326,113000,6599,6599,6599,6599
SPXUSD,20260326,113100,6599,6599,6598,6598
SPXUSD,20260326,113200,6598,6599,6598,6599
SPXUSD,20260326,113300,6599,6600,6599,6600
SPXUSD,20260326,113400,6600,6600,6600,6600
SPXUSD,20260326,113500,6599,6599,6599,6599
SPXUSD,20260326,113600,6599,6599,6599,6599
SPXUSD,20260326,113700,6599,6599,6599,6599
SPXUSD,20260326,113800,6598,6598,6598,6598
SPXUSD,20260326,113900,6598,6598,6597,6597
SPXUSD,20260326,114000,6596,6596,6592,6592
SPXUSD,20260326,114100,6591,6594,6589,6593
SPXUSD,20260326,114200,6594,6594,6593,6593
SPXUSD,20260326,114300,6592,6592,6590,6590
SPXUSD,20260326,114400,6591,6592,6589,6589
SPXUSD,20260326,114500,6590,6592,6590,6591
SPXUSD,20260326,114600,6590,6593,6590,6593
SPXUSD,20260326,114700,6592,6593,6591,6591
SPXUSD,20260326,114800,6592,6592,6590,6590
SPXUSD,20260326,114900,6591,6592,6591,6591
SPXUSD,20260326,115000,6592,6592,6591,6591
SPXUSD,20260326,115100,6592,6592,6591,6592
SPXUSD,20260326,115200,6592,6592,6592,6592
SPXUSD,20260326,115300,6593,6594,6593,6594
SPXUSD,20260326,115400,6593,6593,6593,6593
SPXUSD,20260326,115500,6592,6592,6591,6591
SPXUSD,20260326,115600,6592,6593,6592,6593
SPXUSD,20260326,115700,6594,6594,6593,6593
SPXUSD,20260326,115800,6594,6594,6592,6592
SPXUSD,20260326,115900,6593,6593,6592,6592
SPXUSD,20260326,120000,6593,6593,6593,6593
SPXUSD,20260326,120100,6594,6594,6592,6592
SPXUSD,20260326,120200,6593,6593,6590,6590
SPXUSD,20260326,120300,6591,6592,6591,6592
SPXUSD,20260326,120400,6592,6594,6592,6594
SPXUSD,20260326,120500,6595,6595,6595,6595
SPXUSD,20260326,120600,6594,6596,6594,6596
SPXUSD,20260326,120700,6595,6595,6592,6592
SPXUSD,20260326,120800,6593,6593,6593,6593
SPXUSD,20260326,120900,6594,6595,6594,6595
SPXUSD,20260326,121000,6595,6596,6595,6596
SPXUSD,20260326,121100,6595,6595,6595,6595
SPXUSD,20260326,121200,6594,6594,6592,6593
SPXUSD,20260326,121300,6594,6594,6593,6593
SPXUSD,20260326,121400,6592,6592,6592,6592
SPXUSD,20260326,121500,6593,6593,6592,6592
SPXUSD,20260326,121600,6593,6594,6593,6593
SPXUSD,20260326,121700,6592,6592,6592,6592
SPXUSD,20260326,121800,6592,6592,6592,6592
SPXUSD,20260326,121900,6592,6593,6592,6593
SPXUSD,20260326,122000,6594,6594,6593,6594
SPXUSD,20260326,122100,6593,6593,6591,6591
SPXUSD,20260326,122200,6592,6593,6592,6592
SPXUSD,20260326,122300,6592,6592,6592,6592
SPXUSD,20260326,122400,6591,6591,6591,6591
SPXUSD,20260326,122500,6591,6591,6591,6591
SPXUSD,20260326,122600,6590,6590,6589,6589
SPXUSD,20260326,122700,6588,6588,6585,6585
SPXUSD,20260326,122800,6584,6588,6584,6588
SPXUSD,20260326,122900,6589,6589,6589,6589
SPXUSD,20260326,123000,6588,6588,6588,6588
SPXUSD,20260326,123100,6588,6589,6587,6588
SPXUSD,20260326,123200,6587,6587,6584,6585
SPXUSD,20260326,123300,6586,6587,6586,6587
SPXUSD,20260326,123400,6587,6587,6587,6587
SPXUSD,20260326,123500,6588,6588,6587,6587
SPXUSD,20260326,123600,6588,6588,6587,6587
SPXUSD,20260326,123700,6586,6586,6584,6584
SPXUSD,20260326,123800,6585,6586,6585,6586
SPXUSD,20260326,123900,6586,6586,6585,6586
SPXUSD,20260326,124000,6587,6587,6587,6587
SPXUSD,20260326,124100,6587,6587,6587,6587
SPXUSD,20260326,124200,6587,6587,6586,6586
SPXUSD,20260326,124300,6585,6585,6585,6585
SPXUSD,20260326,124400,6584,6584,6583,6583
SPXUSD,20260326,124500,6584,6584,6584,6584
SPXUSD,20260326,124600,6584,6585,6584,6585
SPXUSD,20260326,124700,6585,6585,6585,6585
SPXUSD,20260326,124800,6584,6585,6584,6585
SPXUSD,20260326,124900,6585,6585,6585,6585
SPXUSD,20260326,125000,6584,6584,6583,6583
SPXUSD,20260326,125100,6583,6583,6582,6582
SPXUSD,20260326,125200,6583,6583,6583,6583
SPXUSD,20260326,125300,6583,6583,6583,6583
SPXUSD,20260326,125400,6583,6584,6583,6584
SPXUSD,20260326,125500,6585,6586,6585,6585
SPXUSD,20260326,125600,6584,6584,6584,6584
SPXUSD,20260326,125700,6583,6583,6582,6582
SPXUSD,20260326,125800,6581,6581,6581,6581
SPXUSD,20260326,125900,6580,6580,6580,6580
SPXUSD,20260326,130000,6579,6579,6578,6578
SPXUSD,20260326,130100,6579,6579,6577,6577
SPXUSD,20260326,130200,6576,6576,6575,6576
SPXUSD,20260326,130300,6575,6576,6575,6575
SPXUSD,20260326,130400,6574,6575,6573,6575
SPXUSD,20260326,130500,6576,6578,6576,6578
SPXUSD,20260326,130600,6579,6579,6578,6578
SPXUSD,20260326,130700,6579,6581,6579,6581
SPXUSD,20260326,130800,6582,6583,6582,6583
SPXUSD,20260326,130900,6584,6586,6584,6586
SPXUSD,20260326,131000,6585,6586,6585,6586
SPXUSD,20260326,131100,6587,6587,6587,6587
SPXUSD,20260326,131200,6587,6589,6587,6589
SPXUSD,20260326,131300,6590,6590,6590,6590
SPXUSD,20260326,131400,6589,6590,6589,6590
SPXUSD,20260326,131500,6591,6591,6590,6590
SPXUSD,20260326,131600,6590,6591,6590,6591
SPXUSD,20260326,131700,6591,6591,6591,6591
SPXUSD,20260326,131800,6591,6591,6591,6591
SPXUSD,20260326,131900,6590,6590,6590,6590
SPXUSD,20260326,132000,6589,6589,6588,6589
SPXUSD,20260326,132100,6588,6588,6588,6588
SPXUSD,20260326,132200,6589,6589,6588,6588
SPXUSD,20260326,132300,6589,6590,6589,6590
SPXUSD,20260326,132400,6589,6589,6589,6589
SPXUSD,20260326,132500,6589,6589,6587,6587
SPXUSD,20260326,132600,6588,6588,6587,6587
SPXUSD,20260326,132700,6587,6588,6587,6588
SPXUSD,20260326,132800,6587,6587,6587,6587
SPXUSD,20260326,132900,6587,6588,6587,6588
SPXUSD,20260326,133000,6587,6587,6587,6587
SPXUSD,20260326,133100,6586,6586,6583,6584
SPXUSD,20260326,133200,6583,6583,6582,6583
SPXUSD,20260326,133300,6582,6583,6582,6582
SPXUSD,20260326,133400,6582,6582,6578,6579
SPXUSD,20260326,133500,6579,6579,6579,6579
SPXUSD,20260326,133600,6578,6578,6575,6575
SPXUSD,20260326,133700,6576,6577,6576,6577
SPXUSD,20260326,133800,6578,6578,6576,6578
SPXUSD,20260326,133900,6579,6579,6579,6579
SPXUSD,20260326,134000,6580,6580,6578,6579
SPXUSD,20260326,134100,6580,6581,6578,6578
SPXUSD,20260326,134200,6579,6579,6577,6577
SPXUSD,20260326,134300,6577,6578,6577,6578
SPXUSD,20260326,134400,6579,6579,6579,6579
SPXUSD,20260326,134500,6579,6579,6578,6579
SPXUSD,20260326,134600,6580,6581,6579,6581
SPXUSD,20260326,134700,6582,6584,6582,6583
SPXUSD,20260326,134800,6584,6584,6583,6583
SPXUSD,20260326,134900,6582,6582,6582,6582
SPXUSD,20260326,135000,6582,6582,6580,6581
SPXUSD,20260326,135100,6582,6583,6582,6583
SPXUSD,20260326,135200,6582,6582,6582,6582
SPXUSD,20260326,135300,6583,6584,6583,6583
SPXUSD,20260326,135400,6582,6582,6581,6581
SPXUSD,20260326,135500,6580,6581,6580,6581
SPXUSD,20260326,135600,6582,6584,6582,6584
SPXUSD,20260326,135700,6583,6583,6582,6582
SPXUSD,20260326,135800,6583,6584,6583,6584
SPXUSD,20260326,135900,6583,6583,6583,6583
SPXUSD,20260326,140000,6583,6585,6583,6585
SPXUSD,20260326,140100,6586,6588,6586,6587
SPXUSD,20260326,140200,6588,6589,6587,6587
SPXUSD,20260326,140300,6588,6588,6585,6586
SPXUSD,20260326,140400,6585,6586,6585,6586
SPXUSD,20260326,140500,6587,6588,6587,6587
SPXUSD,20260326,140600,6586,6586,6586,6586
SPXUSD,20260326,140700,6586,6586,6585,6585
SPXUSD,20260326,140800,6585,6586,6585,6586
SPXUSD,20260326,140900,6586,6586,6586,6586
SPXUSD,20260326,141000,6587,6587,6587,6587
SPXUSD,20260326,141100,6587,6587,6586,6586
SPXUSD,20260326,141200,6586,6586,6586,6586
SPXUSD,20260326,141300,6587,6587,6587,6587
SPXUSD,20260326,141400,6587,6591,6587,6591
SPXUSD,20260326,141500,6590,6590,6588,6589
SPXUSD,20260326,141600,6588,6589,6587,6589
SPXUSD,20260326,141700,6590,6591,6590,6590
SPXUSD,20260326,141800,6591,6594,6591,6594
SPXUSD,20260326,141900,6593,6593,6592,6593
SPXUSD,20260326,142000,6592,6592,6591,6591
SPXUSD,20260326,142100,6592,6592,6591,6591
SPXUSD,20260326,142200,6590,6590,6590,6590
SPXUSD,20260326,142300,6590,6590,6589,6589
SPXUSD,20260326,142400,6590,6590,6590,6590
SPXUSD,20260326,142500,6590,6590,6589,6589
SPXUSD,20260326,142600,6588,6590,6587,6590
SPXUSD,20260326,142700,6589,6589,6588,6588
SPXUSD,20260326,142800,6589,6589,6589,6589
SPXUSD,20260326,142900,6589,6589,6589,6589
SPXUSD,20260326,143000,6590,6593,6589,6592
SPXUSD,20260326,143100,6591,6591,6585,6588
SPXUSD,20260326,143200,6587,6590,6587,6588
SPXUSD,20260326,143300,6589,6592,6582,6584
SPXUSD,20260326,143400,6583,6584,6582,6584
SPXUSD,20260326,143500,6583,6587,6583,6587
SPXUSD,20260326,143600,6586,6587,6582,6583
SPXUSD,20260326,143700,6584,6585,6582,6583
SPXUSD,20260326,143800,6584,6588,6584,6587
SPXUSD,20260326,143900,6586,6587,6584,6584
SPXUSD,20260326,144000,6585,6585,6580,6580
SPXUSD,20260326,144100,6579,6585,6579,6582
SPXUSD,20260326,144200,6583,6586,6583,6583
SPXUSD,20260326,144300,6584,6589,6584,6589
SPXUSD,20260326,144400,6590,6595,6590,6595
SPXUSD,20260326,144500,6594,6600,6594,6600
SPXUSD,20260326,144600,6601,6608,6601,6605
SPXUSD,20260326,144700,6604,6606,6604,6604
SPXUSD,20260326,144800,6603,6611,6602,6611
SPXUSD,20260326,144900,6610,6612,6608,6608
SPXUSD,20260326,145000,6609,6609,6604,6605
SPXUSD,20260326,145100,6606,6608,6604,6607
SPXUSD,20260326,145200,6608,6612,6608,6612
SPXUSD,20260326,145300,6611,6616,6610,6610
SPXUSD,20260326,145400,6609,6617,6608,6617
SPXUSD,20260326,145500,6616,6617,6613,6616
SPXUSD,20260326,145600,6615,6615,6611,6612
SPXUSD,20260326,145700,6611,6614,6610,6614
SPXUSD,20260326,145800,6613,6613,6608,6610
SPXUSD,20260326,145900,6609,6609,6604,6604
SPXUSD,20260326,150000,6603,6617,6600,6617
SPXUSD,20260326,150100,6616,6618,6613,6615
SPXUSD,20260326,150200,6614,6616,6613,6616
SPXUSD,20260326,150300,6615,6616,6614,6615
SPXUSD,20260326,150400,6614,6616,6613,6616
SPXUSD,20260326,150500,6615,6616,6610,6612
SPXUSD,20260326,150600,6611,6611,6607,6611
SPXUSD,20260326,150700,6612,6616,6612,6616
SPXUSD,20260326,150800,6617,6618,6614,6616
SPXUSD,20260326,150900,6615,6616,6609,6609
SPXUSD,20260326,151000,6610,6611,6609,6611
SPXUSD,20260326,151100,6612,6612,6609,6609
SPXUSD,20260326,151200,6610,6610,6606,6606
SPXUSD,20260326,151300,6607,6612,6607,6612
SPXUSD,20260326,151400,6611,6613,6609,6613
SPXUSD,20260326,151500,6614,6615,6612,6615
SPXUSD,20260326,151600,6614,6620,6614,6619
SPXUSD,20260326,151700,6618,6619,6617,6617
SPXUSD,20260326,151800,6616,6617,6615,6617
SPXUSD,20260326,151900,6618,6618,6615,6615
SPXUSD,20260326,152000,6614,6614,6612,6612
SPXUSD,20260326,152100,6611,6614,6609,6614
SPXUSD,20260326,152200,6613,6613,6612,6612
SPXUSD,20260326,152300,6613,6618,6613,6618
SPXUSD,20260326,152400,6617,6617,6615,6616
SPXUSD,20260326,152500,6617,6617,6615,6615
SPXUSD,20260326,152600,6614,6614,6612,6614
SPXUSD,20260326,152700,6615,6616,6614,6614
SPXUSD,20260326,152800,6613,6613,6612,6612
SPXUSD,20260326,152900,6612,6612,6612,6612
SPXUSD,20260326,153000,6611,6611,6608,6608
SPXUSD,20260326,153100,6609,6612,6609,6612
SPXUSD,20260326,153200,6613,6615,6613,6615
SPXUSD,20260326,153300,6614,6615,6613,6613
SPXUSD,20260326,153400,6614,6614,6610,6613
SPXUSD,20260326,153500,6612,6615,6612,6615
SPXUSD,20260326,153600,6614,6614,6611,6611
SPXUSD,20260326,153700,6612,6614,6611,6611
SPXUSD,20260326,153800,6610,6610,6607,6608
SPXUSD,20260326,153900,6609,6609,6607,6608
SPXUSD,20260326,154000,6609,6611,6608,6609
SPXUSD,20260326,154100,6610,6619,6609,6609
SPXUSD,20260326,154200,6610,6610,6601,6607
SPXUSD,20260326,154300,6608,6608,6602,6603
SPXUSD,20260326,154400,6604,6604,6598,6600
SPXUSD,20260326,154500,6601,6602,6596,6598
SPXUSD,20260326,154600,6599,6600,6599,6599
SPXUSD,20260326,154700,6600,6600,6595,6595
SPXUSD,20260326,154800,6596,6602,6596,6599
SPXUSD,20260326,154900,6598,6601,6597,6597
SPXUSD,20260326,155000,6596,6597,6594,6596
SPXUSD,20260326,155100,6597,6599,6596,6598
SPXUSD,20260326,155200,6599,6599,6595,6596
SPXUSD,20260326,155300,6597,6597,6591,6591
SPXUSD,20260326,155400,6592,6593,6588,6588
SPXUSD,20260326,155500,6587,6588,6586,6586
SPXUSD,20260326,155600,6585,6587,6580,6587
SPXUSD,20260326,155700,6588,6593,6585,6592
SPXUSD,20260326,155800,6591,6593,6591,6591
SPXUSD,20260326,155900,6592,6593,6590,6593
SPXUSD,20260326,160000,6594,6595,6591,6593
SPXUSD,20260326,160100,6594,6598,6594,6595
SPXUSD,20260326,160200,6596,6596,6592,6593
SPXUSD,20260326,160300,6594,6597,6594,6596
SPXUSD,20260326,160400,6595,6597,6593,6597
SPXUSD,20260326,160500,6596,6596,6593,6593
SPXUSD,20260326,160600,6592,6600,6592,6596
SPXUSD,20260326,160700,6595,6597,6593,6597
SPXUSD,20260326,160800,6596,6596,6593,6593
SPXUSD,20260326,160900,6594,6594,6591,6591
SPXUSD,20260326,161000,6592,6595,6592,6593
SPXUSD,20260326,161100,6594,6595,6594,6595
SPXUSD,20260326,161200,6596,6596,6594,6594
SPXUSD,20260326,161300,6595,6598,6595,6595
SPXUSD,20260326,161400,6596,6597,6594,6594
SPXUSD,20260326,161500,6595,6596,6594,6594
SPXUSD,20260326,161600,6595,6595,6594,6594
SPXUSD,20260326,161700,6595,6595,6590,6590
SPXUSD,20260326,161800,6591,6591,6589,6589
SPXUSD,20260326,161900,6588,6589,6588,6588
SPXUSD,20260326,162000,6589,6590,6589,6590
SPXUSD,20260326,162100,6589,6592,6589,6591
SPXUSD,20260326,162200,6592,6593,6592,6592
SPXUSD,20260326,162300,6593,6593,6591,6592
SPXUSD,20260326,162400,6591,6591,6590,6591
SPXUSD,20260326,162500,6592,6592,6591,6591
SPXUSD,20260326,162600,6592,6592,6590,6590
SPXUSD,20260326,162700,6589,6591,6589,6590
SPXUSD,20260326,162800,6589,6590,6589,6590
SPXUSD,20260326,162900,6589,6592,6589,6591
SPXUSD,20260326,163000,6592,6592,6588,6588
SPXUSD,20260326,163100,6587,6587,6585,6586
SPXUSD,20260326,163200,6585,6585,6581,6581
SPXUSD,20260326,163300,6582,6583,6582,6583
SPXUSD,20260326,163400,6584,6584,6582,6582
SPXUSD,20260326,163500,6583,6583,6583,6583
SPXUSD,20260326,163600,6584,6587,6584,6585
SPXUSD,20260326,163700,6586,6587,6586,6586
SPXUSD,20260326,163800,6585,6587,6585,6587
SPXUSD,20260326,163900,6586,6589,6586,6587
SPXUSD,20260326,164000,6587,6587,6587,6587
SPXUSD,20260326,164100,6588,6588,6588,6588
SPXUSD,20260326,164200,6587,6587,6584,6584
SPXUSD,20260326,164300,6585,6585,6584,6585
SPXUSD,20260326,164400,6584,6584,6584,6584
SPXUSD,20260326,164500,6583,6583,6583,6583
SPXUSD,20260326,164600,6583,6585,6583,6584
SPXUSD,20260326,164700,6583,6592,6582,6589
SPXUSD,20260326,164800,6588,6590,6585,6586
SPXUSD,20260326,164900,6587,6588,6585,6587
SPXUSD,20260326,165000,6588,6589,6587,6587
SPXUSD,20260326,165100,6588,6589,6586,6587
SPXUSD,20260326,165200,6588,6589,6588,6589
SPXUSD,20260326,165300,6590,6591,6588,6591
SPXUSD,20260326,165400,6592,6592,6591,6591
SPXUSD,20260326,165500,6591,6591,6589,6589
SPXUSD,20260326,165600,6590,6590,6587,6587
SPXUSD,20260326,165700,6586,6586,6584,6584
SPXUSD,20260326,165800,6585,6586,6585,6586
SPXUSD,20260326,165900,6587,6587,6586,6586
SPXUSD,20260326,170000,6585,6587,6584,6587
SPXUSD,20260326,170100,6586,6587,6585,6585
SPXUSD,20260326,170200,6586,6586,6585,6585
SPXUSD,20260326,170300,6586,6586,6584,6584
SPXUSD,20260326,170400,6583,6584,6583,6583
SPXUSD,20260326,170500,6583,6583,6583,6583
SPXUSD,20260326,170600,6584,6584,6582,6582
SPXUSD,20260326,170700,6583,6585,6583,6585
SPXUSD,20260326,170800,6586,6587,6586,6586
SPXUSD,20260326,170900,6585,6588,6585,6587
SPXUSD,20260326,171000,6586,6586,6586,6586
SPXUSD,20260326,171100,6585,6586,6585,6585
SPXUSD,20260326,171200,6584,6584,6580,6580
SPXUSD,20260326,171300,6581,6583,6581,6583
SPXUSD,20260326,171400,6582,6582,6582,6582
SPXUSD,20260326,171500,6583,6585,6583,6584
SPXUSD,20260326,171600,6583,6583,6582,6582
SPXUSD,20260326,171700,6581,6581,6576,6576
SPXUSD,20260326,171800,6575,6576,6570,6573
SPXUSD,20260326,171900,6574,6580,6574,6579
SPXUSD,20260326,172000,6578,6579,6578,6579
SPXUSD,20260326,172100,6578,6578,6576,6576
SPXUSD,20260326,172200,6575,6575,6574,6574
SPXUSD,20260326,172300,6573,6573,6570,6570
SPXUSD,20260326,172400,6569,6571,6569,6571
SPXUSD,20260326,172500,6572,6574,6572,6574
SPXUSD,20260326,172600,6573,6573,6570,6570
SPXUSD,20260326,172700,6569,6569,6567,6568
SPXUSD,20260326,172800,6567,6567,6565,6567
SPXUSD,20260326,172900,6568,6568,6564,6564
SPXUSD,20260326,173000,6565,6565,6565,6565
SPXUSD,20260326,173100,6565,6565,6564,6564
SPXUSD,20260326,173200,6563,6563,6563,6563
SPXUSD,20260326,173300,6562,6562,6560,6561
SPXUSD,20260326,173400,6562,6563,6561,6561
SPXUSD,20260326,173500,6562,6565,6562,6565
SPXUSD,20260326,173600,6564,6567,6564,6566
SPXUSD,20260326,173700,6565,6566,6564,6566
SPXUSD,20260326,173800,6567,6567,6566,6566
SPXUSD,20260326,173900,6565,6565,6564,6564
SPXUSD,20260326,174000,6563,6563,6562,6562
SPXUSD,20260326,174100,6561,6562,6561,6562
SPXUSD,20260326,174200,6563,6565,6562,6564
SPXUSD,20260326,174300,6563,6564,6563,6564
SPXUSD,20260326,174400,6563,6564,6563,6564
SPXUSD,20260326,174500,6565,6567,6565,6565
SPXUSD,20260326,174600,6566,6567,6565,6566
SPXUSD,20260326,174700,6565,6565,6563,6563
SPXUSD,20260326,174800,6564,6564,6564,6564
SPXUSD,20260326,174900,6563,6563,6563,6563
SPXUSD,20260326,175000,6562,6562,6560,6562
SPXUSD,20260326,175100,6561,6561,6561,6561
SPXUSD,20260326,175200,6562,6563,6562,6563
SPXUSD,20260326,175300,6564,6565,6564,6564
SPXUSD,20260326,175400,6565,6565,6565,6565
SPXUSD,20260326,175500,6565,6565,6565,6565
SPXUSD,20260326,175600,6566,6566,6564,6565
SPXUSD,20260326,175700,6564,6565,6564,6565
SPXUSD,20260326,175800,6566,6566,6566,6566
SPXUSD,20260326,175900,6565,6565,6564,6565
SPXUSD,20260326,180000,6565,6567,6565,6567
SPXUSD,20260326,180100,6568,6571,6567,6571
SPXUSD,20260326,180200,6570,6570,6570,6570
SPXUSD,20260326,180300,6569,6569,6568,6568
SPXUSD,20260326,180400,6568,6568,6567,6567
SPXUSD,20260326,180500,6568,6568,6565,6565
SPXUSD,20260326,180600,6566,6567,6566,6567
SPXUSD,20260326,180700,6567,6567,6566,6566
SPXUSD,20260326,180800,6565,6565,6565,6565
SPXUSD,20260326,180900,6565,6565,6565,6565
SPXUSD,20260326,181000,6566,6566,6565,6566
SPXUSD,20260326,181100,6565,6565,6564,6565
SPXUSD,20260326,181200,6564,6564,6563,6563
SPXUSD,20260326,181300,6562,6564,6562,6564
SPXUSD,20260326,181400,6563,6563,6563,6563
SPXUSD,20260326,181500,6563,6563,6561,6561
SPXUSD,20260326,181600,6560,6561,6560,6561
SPXUSD,20260326,181700,6562,6562,6561,6562
SPXUSD,20260326,181800,6562,6563,6562,6563
SPXUSD,20260326,181900,6562,6562,6560,6560
SPXUSD,20260326,182000,6561,6562,6561,6562
SPXUSD,20260326,182100,6561,6561,6558,6558
SPXUSD,20260326,182200,6557,6557,6556,6556
SPXUSD,20260326,182300,6556,6556,6555,6555
SPXUSD,20260326,182400,6556,6556,6556,6556
SPXUSD,20260326,182500,6555,6555,6554,6554
SPXUSD,20260326,182600,6553,6553,6552,6553
SPXUSD,20260326,182700,6554,6554,6554,6554
SPXUSD,20260326,182800,6553,6553,6551,6551
SPXUSD,20260326,182900,6552,6553,6552,6553
SPXUSD,20260326,183000,6554,6556,6554,6556
SPXUSD,20260326,183100,6557,6558,6557,6557
SPXUSD,20260326,183200,6556,6556,6554,6554
SPXUSD,20260326,183300,6553,6556,6553,6556
SPXUSD,20260326,183400,6557,6558,6557,6558
SPXUSD,20260326,183500,6559,6560,6559,6560
SPXUSD,20260326,183600,6559,6559,6558,6558
SPXUSD,20260326,183700,6559,6559,6558,6558
SPXUSD,20260326,183800,6557,6557,6556,6556
SPXUSD,20260326,183900,6557,6558,6557,6558
SPXUSD,20260326,184000,6557,6557,6555,6555
SPXUSD,20260326,184100,6554,6554,6554,6554
SPXUSD,20260326,184200,6554,6555,6553,6553
SPXUSD,20260326,184300,6554,6554,6551,6551
SPXUSD,20260326,184400,6552,6552,6549,6549
SPXUSD,20260326,184500,6550,6550,6550,6550
SPXUSD,20260326,184600,6550,6550,6549,6549
SPXUSD,20260326,184700,6550,6550,6549,6549
SPXUSD,20260326,184800,6548,6549,6547,6549
SPXUSD,20260326,184900,6550,6550,6548,6548
SPXUSD,20260326,185000,6547,6547,6547,6547
SPXUSD,20260326,185100,6546,6546,6543,6543
SPXUSD,20260326,185200,6544,6544,6543,6543
SPXUSD,20260326,185300,6544,6545,6544,6544
SPXUSD,20260326,185400,6543,6543,6543,6543
SPXUSD,20260326,185500,6543,6543,6541,6541
SPXUSD,20260326,185600,6542,6542,6541,6541
SPXUSD,20260326,185700,6540,6541,6540,6540
SPXUSD,20260326,185800,6539,6540,6539,6540
SPXUSD,20260326,185900,6539,6539,6538,6538
SPXUSD,20260326,190000,6537,6537,6535,6537
SPXUSD,20260326,190100,6538,6540,6538,6540
SPXUSD,20260326,190200,6541,6543,6541,6543
SPXUSD,20260326,190300,6544,6545,6543,6544
SPXUSD,20260326,190400,6545,6545,6542,6543
SPXUSD,20260326,190500,6542,6542,6542,6542
SPXUSD,20260326,190600,6542,6544,6542,6543
SPXUSD,20260326,190700,6542,6542,6541,6542
SPXUSD,20260326,190800,6542,6544,6542,6544
SPXUSD,20260326,190900,6543,6543,6542,6542
SPXUSD,20260326,191000,6543,6544,6543,6544
SPXUSD,20260326,191100,6543,6544,6541,6541
SPXUSD,20260326,191200,6540,6541,6540,6540
SPXUSD,20260326,191300,6541,6541,6541,6541
SPXUSD,20260326,191400,6542,6542,6541,6541
SPXUSD,20260326,191500,6541,6541,6541,6541
SPXUSD,20260326,191600,6540,6540,6539,6539
SPXUSD,20260326,191700,6538,6540,6538,6540
SPXUSD,20260326,191800,6539,6539,6539,6539
SPXUSD,20260326,191900,6539,6540,6539,6540
SPXUSD,20260326,192000,6540,6540,6539,6539
SPXUSD,20260326,192100,6538,6538,6536,6537
SPXUSD,20260326,192200,6538,6538,6538,6538
SPXUSD,20260326,192300,6539,6539,6538,6539
SPXUSD,20260326,192400,6540,6540,6540,6540
SPXUSD,20260326,192500,6540,6541,6540,6541
SPXUSD,20260326,192600,6542,6542,6541,6541
SPXUSD,20260326,192700,6540,6540,6538,6539
SPXUSD,20260326,192800,6538,6538,6537,6537
SPXUSD,20260326,192900,6536,6536,6536,6536
SPXUSD,20260326,193000,6536,6536,6536,6536
SPXUSD,20260326,193100,6537,6540,6537,6540
SPXUSD,20260326,193200,6539,6540,6539,6540
SPXUSD,20260326,193300,6539,6542,6539,6542
SPXUSD,20260326,193400,6541,6541,6541,6541
SPXUSD,20260326,193500,6541,6542,6541,6542
SPXUSD,20260326,193600,6541,6543,6541,6543
SPXUSD,20260326,193700,6542,6543,6542,6543
SPXUSD,20260326,193800,6542,6542,6541,6541
SPXUSD,20260326,193900,6542,6544,6542,6544
SPXUSD,20260326,194000,6544,6544,6544,6544
SPXUSD,20260326,194100,6545,6545,6543,6544
SPXUSD,20260326,194200,6543,6544,6543,6543
SPXUSD,20260326,194300,6542,6542,6540,6540
SPXUSD,20260326,194400,6541,6541,6540,6540
SPXUSD,20260326,194500,6541,6542,6541,6542
SPXUSD,20260326,194600,6541,6541,6540,6540
SPXUSD,20260326,194700,6541,6541,6541,6541
SPXUSD,20260326,194800,6542,6544,6542,6544
SPXUSD,20260326,194900,6543,6545,6543,6543
SPXUSD,20260326,195000,6544,6545,6544,6545
SPXUSD,20260326,195100,6544,6546,6544,6546
SPXUSD,20260326,195200,6545,6546,6545,6546
SPXUSD,20260326,195300,6545,6546,6545,6545
SPXUSD,20260326,195400,6544,6545,6544,6545
SPXUSD,20260326,195500,6546,6546,6546,6546
SPXUSD,20260326,195600,6545,6545,6544,6545
SPXUSD,20260326,195700,6544,6544,6542,6542
SPXUSD,20260326,195800,6543,6544,6543,6543
SPXUSD,20260326,195900,6544,6544,6544,6544
SPXUSD,20260326,200000,6545,6545,6544,6544
SPXUSD,20260326,200100,6545,6545,6543,6543
SPXUSD,20260326,200200,6544,6544,6543,6543
SPXUSD,20260326,200300,6543,6543,6541,6541
SPXUSD,20260326,200400,6540,6540,6538,6538
SPXUSD,20260326,200500,6537,6537,6537,6537
SPXUSD,20260326,200600,6536,6536,6536,6536
SPXUSD,20260326,200700,6536,6536,6535,6535
SPXUSD,20260326,200800,6536,6536,6534,6534
SPXUSD,20260326,200900,6533,6533,6531,6532
SPXUSD,20260326,201000,6533,6533,6533,6533
SPXUSD,20260326,201100,6533,6533,6530,6530
SPXUSD,20260326,201200,6531,6532,6530,6530
SPXUSD,20260326,201300,6531,6531,6531,6531
SPXUSD,20260326,201400,6530,6530,6529,6530
SPXUSD,20260326,201500,6531,6533,6531,6533
SPXUSD,20260326,201600,6534,6536,6534,6536
SPXUSD,20260326,201700,6535,6535,6535,6535
SPXUSD,20260326,201800,6535,6537,6535,6537
SPXUSD,20260326,201900,6536,6537,6535,6536
SPXUSD,20260326,202000,6536,6536,6536,6536
SPXUSD,20260326,202100,6535,6536,6534,6534
SPXUSD,20260326,202200,6533,6534,6533,6534
SPXUSD,20260326,202300,6533,6533,6533,6533
SPXUSD,20260326,202400,6533,6533,6533,6533
SPXUSD,20260326,202500,6532,6532,6532,6532
SPXUSD,20260326,202600,6532,6532,6529,6529
SPXUSD,20260326,202700,6530,6530,6530,6530
SPXUSD,20260326,202800,6530,6530,6530,6530
SPXUSD,20260326,202900,6530,6530,6530,6530
SPXUSD,20260326,203000,6530,6532,6530,6532
SPXUSD,20260326,203100,6531,6531,6530,6531
SPXUSD,20260326,203200,6530,6530,6526,6526
SPXUSD,20260326,203300,6526,6526,6525,6525
SPXUSD,20260326,203400,6525,6525,6525,6525
SPXUSD,20260326,203500,6526,6527,6526,6527
SPXUSD,20260326,203600,6528,6530,6528,6530
SPXUSD,20260326,203700,6531,6531,6531,6531
SPXUSD,20260326,203800,6530,6531,6530,6530
SPXUSD,20260326,203900,6531,6531,6530,6530
SPXUSD,20260326,204000,6529,6529,6528,6528
SPXUSD,20260326,204100,6528,6530,6528,6530
SPXUSD,20260326,204200,6530,6530,6529,6529
SPXUSD,20260326,204300,6529,6529,6529,6529
SPXUSD,20260326,204400,6528,6528,6527,6527
SPXUSD,20260326,204500,6526,6526,6525,6525
SPXUSD,20260326,204600,6524,6524,6524,6524
SPXUSD,20260326,204700,6525,6525,6524,6525
SPXUSD,20260326,204800,6525,6525,6524,6524
SPXUSD,20260326,204900,6525,6526,6525,6526
SPXUSD,20260326,205000,6527,6527,6526,6527
SPXUSD,20260326,205100,6528,6529,6525,6526
SPXUSD,20260326,205200,6527,6527,6525,6525
SPXUSD,20260326,205300,6525,6525,6525,6525
SPXUSD,20260326,205400,6524,6525,6524,6524
SPXUSD,20260326,205500,6523,6523,6521,6521
SPXUSD,20260326,205600,6520,6522,6520,6522
SPXUSD,20260326,205700,6523,6524,6522,6524
SPXUSD,20260326,205800,6525,6525,6524,6524
SPXUSD,20260326,205900,6523,6523,6522,6522
SPXUSD,20260326,210000,6521,6525,6520,6524
SPXUSD,20260326,210100,6522,6522,6520,6522
SPXUSD,20260326,210200,6523,6523,6522,6522
SPXUSD,20260326,210300,6521,6521,6518,6519
SPXUSD,20260326,210400,6518,6518,6516,6517
SPXUSD,20260326,210500,6518,6518,6518,6518
SPXUSD,20260326,210600,6519,6521,6519,6521
SPXUSD,20260326,210700,6521,6521,6521,6521
SPXUSD,20260326,210800,6522,6522,6522,6522
SPXUSD,20260326,210900,6522,6522,6522,6522
SPXUSD,20260326,211000,6522,6524,6522,6524
SPXUSD,20260326,211100,6523,6524,6523,6524
SPXUSD,20260326,211200,6524,6576,6524,6570
SPXUSD,20260326,211300,6572,6590,6550,6560
SPXUSD,20260326,211400,6559,6559,6547,6559
SPXUSD,20260326,211500,6558,6562,6550,6552
SPXUSD,20260326,211600,6553,6553,6543,6552
SPXUSD,20260326,211700,6553,6559,6550,6553
SPXUSD,20260326,211800,6552,6553,6548,6553
SPXUSD,20260326,211900,6552,6552,6546,6551
SPXUSD,20260326,212000,6550,6550,6544,6545
SPXUSD,20260326,212100,6544,6546,6542,6543
SPXUSD,20260326,212200,6544,6546,6544,6545
SPXUSD,20260326,212300,6547,6548,6544,6544
SPXUSD,20260326,212400,6545,6547,6545,6547
SPXUSD,20260326,212500,6546,6546,6539,6541
SPXUSD,20260326,212600,6542,6543,6532,6535
SPXUSD,20260326,212700,6534,6538,6532,6537
SPXUSD,20260326,212800,6538,6541,6537,6541
SPXUSD,20260326,212900,6540,6541,6537,6541
SPXUSD,20260326,213000,6542,6544,6542,6544
SPXUSD,20260326,213100,6545,6545,6543,6544
SPXUSD,20260326,213200,6545,6549,6545,6546
SPXUSD,20260326,213300,6545,6547,6544,6547
SPXUSD,20260326,213400,6548,6549,6548,6548
SPXUSD,20260326,213500,6547,6547,6545,6545
SPXUSD,20260326,213600,6546,6546,6546,6546
SPXUSD,20260326,213700,6547,6548,6547,6548
SPXUSD,20260326,213800,6549,6550,6549,6550
SPXUSD,20260326,213900,6550,6552,6550,6552
SPXUSD,20260326,214000,6551,6552,6551,6552
SPXUSD,20260326,214100,6551,6551,6550,6551
SPXUSD,20260326,214200,6550,6550,6547,6547
SPXUSD,20260326,214300,6548,6548,6547,6547
SPXUSD,20260326,214400,6548,6548,6548,6548
SPXUSD,20260326,214500,6548,6548,6547,6547
SPXUSD,20260326,214600,6548,6548,6546,6546
SPXUSD,20260326,214700,6546,6546,6546,6546
SPXUSD,20260326,214800,6545,6546,6545,6546
SPXUSD,20260326,214900,6547,6547,6546,6546
SPXUSD,20260326,215000,6546,6546,6546,6546
SPXUSD,20260326,215100,6545,6545,6544,6544
SPXUSD,20260326,215200,6544,6544,6543,6543
SPXUSD,20260326,215300,6543,6543,6543,6543
SPXUSD,20260326,215400,6544,6544,6541,6541
SPXUSD,20260326,215500,6540,6540,6540,6540
SPXUSD,20260326,215600,6541,6542,6541,6542
SPXUSD,20260326,215700,6541,6541,6541,6541
SPXUSD,20260326,215800,6540,6540,6538,6538
SPXUSD,20260326,215900,6537,6537,6533,6534
SPXUSD,20260326,220000,6535,6536,6534,6534
SPXUSD,20260326,220100,6534,6534,6534,6534
SPXUSD,20260326,220200,6534,6534,6534,6534
SPXUSD,20260326,220300,6534,6534,6534,6534
SPXUSD,20260326,220400,6534,6534,6534,6534
SPXUSD,20260326,220500,6534,6534,6534,6534
SPXUSD,20260326,220600,6534,6534,6534,6534
SPXUSD,20260326,220700,6534,6534,6534,6534
SPXUSD,20260326,220800,6534,6534,6534,6534
SPXUSD,20260326,220900,6534,6534,6534,6534
SPXUSD,20260326,221000,6534,6534,6534,6534
SPXUSD,20260326,221100,6534,6534,6534,6534
SPXUSD,20260326,221200,6534,6534,6534,6534
SPXUSD,20260326,221300,6534,6534,6534,6534
SPXUSD,20260326,221400,6534,6534,6534,6534
SPXUSD,20260326,221500,6534,6534,6534,6534
SPXUSD,20260326,221600,6534,6534,6534,6534
SPXUSD,20260326,221700,6534,6534,6534,6534
SPXUSD,20260326,221800,6534,6534,6534,6534
SPXUSD,20260326,221900,6534,6534,6534,6534
SPXUSD,20260326,222000,6534,6534,6534,6534
SPXUSD,20260326,222100,6534,6534,6534,6534
SPXUSD,20260326,222200,6534,6534,6534,6534
SPXUSD,20260326,222300,6534,6534,6534,6534
SPXUSD,20260326,222400,6534,6534,6534,6534
SPXUSD,20260326,222500,6534,6534,6534,6534
SPXUSD,20260326,222600,6534,6534,6534,6534
SPXUSD,20260326,222700,6534,6534,6534,6534
SPXUSD,20260326,222800,6534,6534,6534,6534
SPXUSD,20260326,222900,6534,6534,6534,6534
SPXUSD,20260326,223000,6534,6534,6534,6534
SPXUSD,20260326,223100,6534,6534,6534,6534
SPXUSD,20260326,223200,6534,6534,6534,6534
SPXUSD,20260326,223300,6534,6534,6534,6534
SPXUSD,20260326,223400,6534,6534,6534,6534
SPXUSD,20260326,223500,6534,6534,6534,6534
SPXUSD,20260326,223600,6534,6534,6534,6534
SPXUSD,20260326,223700,6534,6534,6534,6534
SPXUSD,20260326,223800,6534,6534,6534,6534
SPXUSD,20260326,223900,6534,6534,6534,6534
SPXUSD,20260326,224000,6534,6534,6534,6534
SPXUSD,20260326,224100,6534,6534,6534,6534
SPXUSD,20260326,224200,6534,6534,6534,6534
SPXUSD,20260326,224300,6534,6534,6534,6534
SPXUSD,20260326,224400,6534,6534,6534,6534
SPXUSD,20260326,224500,6534,6534,6534,6534
SPXUSD,20260326,224600,6534,6534,6534,6534
SPXUSD,20260326,224700,6534,6534,6534,6534
SPXUSD,20260326,224800,6534,6534,6534,6534
SPXUSD,20260326,224900,6534,6534,6534,6534
SPXUSD,20260326,225000,6534,6534,6534,6534
SPXUSD,20260326,225100,6534,6534,6534,6534
SPXUSD,20260326,225200,6534,6534,6534,6534
SPXUSD,20260326,225300,6534,6534,6534,6534
SPXUSD,20260326,225400,6534,6534,6534,6534
SPXUSD,20260326,225500,6534,6534,6534,6534
SPXUSD,20260326,225600,6534,6534,6534,6534
SPXUSD,20260326,225700,6534,6534,6534,6534
SPXUSD,20260326,225800,6534,6534,6534,6534
SPXUSD,20260326,225900,6534,6534,6534,6534
SPXUSD,20260326,230000,6534,6534,6534,6534
SPXUSD,20260326,230100,6534,6534,6534,6534
SPXUSD,20260326,230200,6534,6534,6534,6534
SPXUSD,20260326,230300,6534,6534,6534,6534
SPXUSD,20260326,230400,6534,6534,6534,6534
SPXUSD,20260326,230500,6534,6534,6534,6534
SPXUSD,20260326,230600,6534,6534,6534,6534
SPXUSD,20260326,230700,6534,6534,6534,6534
SPXUSD,20260326,230800,6534,6534,6534,6534
SPXUSD,20260326,230900,6534,6534,6534,6534
SPXUSD,20260326,231000,6534,6534,6534,6534
SPXUSD,20260326,231100,6534,6534,6534,6534
SPXUSD,20260326,231200,6534,6534,6534,6534
SPXUSD,20260326,231300,6534,6534,6534,6534
SPXUSD,20260326,231400,6534,6534,6534,6534
SPXUSD,20260326,231500,6534,6534,6534,6534
SPXUSD,20260326,231600,6534,6534,6534,6534
SPXUSD,20260326,231700,6534,6534,6534,6534
SPXUSD,20260326,231800,6534,6534,6534,6534
SPXUSD,20260326,231900,6534,6534,6534,6534
SPXUSD,20260326,232000,6534,6534,6534,6534
SPXUSD,20260326,232100,6534,6534,6534,6534
SPXUSD,20260326,232200,6534,6534,6534,6534
SPXUSD,20260326,232300,6534,6534,6534,6534
SPXUSD,20260326,232400,6534,6534,6534,6534
SPXUSD,20260326,232500,6534,6534,6534,6534
SPXUSD,20260326,232600,6534,6534,6534,6534
SPXUSD,20260326,232700,6534,6534,6534,6534
SPXUSD,20260326,232800,6534,6534,6534,6534
SPXUSD,20260326,232900,6534,6534,6534,6534
SPXUSD,20260326,233000,6534,6534,6534,6534
SPXUSD,20260326,233100,6534,6534,6534,6534
SPXUSD,20260326,233200,6534,6534,6534,6534
SPXUSD,20260326,233300,6534,6534,6534,6534
SPXUSD,20260326,233400,6534,6534,6534,6534
SPXUSD,20260326,233500,6534,6534,6534,6534
SPXUSD,20260326,233600,6534,6534,6534,6534
SPXUSD,20260326,233700,6534,6534,6534,6534
SPXUSD,20260326,233800,6534,6534,6534,6534
SPXUSD,20260326,233900,6534,6534,6534,6534
SPXUSD,20260326,234000,6534,6534,6534,6534
SPXUSD,20260326,234100,6534,6534,6534,6534
SPXUSD,20260326,234200,6534,6534,6534,6534
SPXUSD,20260326,234300,6534,6534,6534,6534
SPXUSD,20260326,234400,6534,6534,6534,6534
SPXUSD,20260326,234500,6534,6534,6534,6534
SPXUSD,20260326,234600,6534,6534,6534,6534
SPXUSD,20260326,234700,6534,6534,6534,6534
SPXUSD,20260326,234800,6534,6534,6534,6534
SPXUSD,20260326,234900,6534,6534,6534,6534
SPXUSD,20260326,235000,6534,6534,6534,6534
SPXUSD,20260326,235100,6534,6534,6534,6534
SPXUSD,20260326,235200,6534,6534,6534,6534
SPXUSD,20260326,235300,6534,6534,6534,6534
SPXUSD,20260326,235400,6534,6534,6534,6534
SPXUSD,20260326,235500,6534,6534,6534,6534
SPXUSD,20260326,235600,6534,6534,6534,6534
SPXUSD,20260326,235700,6534,6534,6534,6534
SPXUSD,20260326,235800,6534,6534,6534,6534
SPXUSD,20260326,235900,6534,6534,6534,6534
SPXUSD,20260327,000000,6534,6534,6534,6534
NDQUSD,20260326,000100,24313,24325,24313,24322
NDQUSD,20260326,000200,24321,24321,24318,24318
NDQUSD,20260326,000300,24319,24322,24319,24322
NDQUSD,20260326,000400,24323,24325,24322,24325
NDQUSD,20260326,000500,24324,24324,24321,24321
NDQUSD,20260326,000600,24320,24320,24312,24315
NDQUSD,20260326,000700,24314,24315,24312,24315
NDQUSD,20260326,000800,24316,24319,24315,24318
NDQUSD,20260326,000900,24319,24320,24319,24320
NDQUSD,20260326,001000,24319,24319,24314,24314
NDQUSD,20260326,001100,24315,24317,24315,24317
NDQUSD,20260326,001200,24315,24315,24313,24314
NDQUSD,20260326,001300,24314,24314,24312,24312
NDQUSD,20260326,001400,24311,24314,24310,24313
NDQUSD,20260326,001500,24312,24312,24306,24308
NDQUSD,20260326,001600,24309,24310,24308,24309
NDQUSD,20260326,001700,24308,24308,24300,24300
NDQUSD,20260326,001800,24299,24300,24290,24293
NDQUSD,20260326,001900,24294,24297,24292,24296
NDQUSD,20260326,002000,24297,24299,24296,24296
NDQUSD,20260326,002100,24297,24300,24297,24300
NDQUSD,20260326,002200,24301,24302,24301,24302
NDQUSD,20260326,002300,24301,24301,24297,24300
NDQUSD,20260326,002400,24301,24304,24301,24304
NDQUSD,20260326,002500,24303,24303,24300,24301
NDQUSD,20260326,002600,24302,24304,24302,24304
NDQUSD,20260326,002700,24305,24306,24304,24306
NDQUSD,20260326,002800,24307,24307,24305,24306
NDQUSD,20260326,002900,24307,24311,24307,24308
NDQUSD,20260326,003000,24307,24307,24305,24306
NDQUSD,20260326,003100,24307,24307,24302,24304
NDQUSD,20260326,003200,24304,24310,24304,24310
NDQUSD,20260326,003300,24311,24312,24305,24305
NDQUSD,20260326,003400,24302,24304,24297,24298
NDQUSD,20260326,003500,24297,24300,24296,24300
NDQUSD,20260326,003600,24301,24306,24301,24305
NDQUSD,20260326,003700,24304,24304,24302,24304
NDQUSD,20260326,003800,24303,24303,24302,24302
NDQUSD,20260326,003900,24300,24300,24298,24300
NDQUSD,20260326,004000,24301,24304,24301,24304
NDQUSD,20260326,004100,24304,24307,24304,24307
NDQUSD,20260326,004200,24308,24309,24307,24307
NDQUSD,20260326,004300,24306,24306,24303,24303
NDQUSD,20260326,004400,24302,24304,24301,24301
NDQUSD,20260326,004500,24300,24300,24291,24291
NDQUSD,20260326,004600,24290,24290,24281,24283
NDQUSD,20260326,004700,24284,24293,24284,24293
NDQUSD,20260326,004800,24295,24306,24295,24306
NDQUSD,20260326,004900,24307,24311,24304,24311
NDQUSD,20260326,005000,24310,24310,24306,24306
NDQUSD,20260326,005100,24305,24306,24304,24305
NDQUSD,20260326,005200,24304,24304,24302,24304
NDQUSD,20260326,005300,24305,24313,24305,24313
NDQUSD,20260326,005400,24314,24315,24312,24312
NDQUSD,20260326,005500,24313,24318,24313,24316
NDQUSD,20260326,005600,24315,24315,24311,24312
NDQUSD,20260326,005700,24313,24328,24313,24327
NDQUSD,20260326,005800,24326,24326,24322,24324
NDQUSD,20260326,005900,24323,24324,24318,24320
NDQUSD,20260326,010000,24321,24322,24319,24321
NDQUSD,20260326,010100,24320,24328,24320,24325
NDQUSD,20260326,010200,24324,24324,24322,24324
NDQUSD,20260326,010300,24325,24326,24320,24326
NDQUSD,20260326,010400,24325,24325,24320,24322
NDQUSD,20260326,010500,24323,24323,24318,24318
NDQUSD,20260326,010600,24319,24329,24316,24329
NDQUSD,20260326,010700,24328,24328,24324,24326
NDQUSD,20260326,010800,24327,24333,24326,24329
NDQUSD,20260326,010900,24328,24330,24326,24330
NDQUSD,20260326,011000,24329,24331,24327,24327
NDQUSD,20260326,011100,24328,24328,24324,24325
NDQUSD,20260326,011200,24326,24329,24325,24329
NDQUSD,20260326,011300,24330,24340,24330,24340
NDQUSD,20260326,011400,24339,24339,24335,24337
NDQUSD,20260326,011500,24336,24339,24334,24339
NDQUSD,20260326,011600,24340,24353,24339,24353
NDQUSD,20260326,011700,24355,24375,24353,24375
NDQUSD,20260326,011800,24376,24376,24364,24367
NDQUSD,20260326,011900,24368,24376,24368,24374
NDQUSD,20260326,012000,24373,24374,24367,24368
NDQUSD,20260326,012100,24369,24370,24366,24369
NDQUSD,20260326,012200,24370,24371,24367,24368
NDQUSD,20260326,012300,24369,24383,24369,24383
NDQUSD,20260326,012400,24382,24397,24382,24397
NDQUSD,20260326,012500,24396,24406,24396,24402
NDQUSD,20260326,012600,24401,24401,24392,24394
NDQUSD,20260326,012700,24395,24400,24393,24393
NDQUSD,20260326,012800,24392,24394,24385,24394
NDQUSD,20260326,012900,24393,24393,24390,24390
NDQUSD,20260326,013000,24391,24392,24387,24387
NDQUSD,20260326,013100,24388,24390,24383,24389
NDQUSD,20260326,013200,24390,24402,24390,24399
NDQUSD,20260326,013300,24400,24400,24393,24398
NDQUSD,20260326,013400,24397,24397,24394,24396
NDQUSD,20260326,013500,24395,24396,24394,24395
NDQUSD,20260326,013600,24394,24395,24393,24393
NDQUSD,20260326,013700,24392,24395,24391,24395
NDQUSD,20260326,013800,24394,24394,24391,24393
NDQUSD,20260326,013900,24394,24394,24391,24391
NDQUSD,20260326,014000,24390,24390,24381,24381
NDQUSD,20260326,014100,24380,24381,24378,24380
NDQUSD,20260326,014200,24379,24380,24376,24376
NDQUSD,20260326,014300,24377,24379,24375,24379
NDQUSD,20260326,014400,24378,24379,24376,24377
NDQUSD,20260326,014500,24376,24378,24374,24375
NDQUSD,20260326,014600,24374,24377,24371,24373
NDQUSD,20260326,014700,24372,24375,24370,24374
NDQUSD,20260326,014800,24375,24377,24373,24376
NDQUSD,20260326,014900,24377,24378,24374,24378
NDQUSD,20260326,015000,24379,24381,24375,24375
NDQUSD,20260326,015100,24374,24377,24373,24373
NDQUSD,20260326,015200,24372,24373,24363,24363
NDQUSD,20260326,015300,24364,24367,24359,24360
NDQUSD,20260326,015400,24361,24363,24356,24356
NDQUSD,20260326,015500,24357,24357,24346,24349
NDQUSD,20260326,015600,24350,24350,24340,24341
NDQUSD,20260326,015700,24343,24350,24342,24343
NDQUSD,20260326,015800,24342,24357,24342,24354
NDQUSD,20260326,015900,24355,24355,24350,24352
NDQUSD,20260326,020000,24350,24353,24350,24353
NDQUSD,20260326,020100,24352,24365,24351,24365
NDQUSD,20260326,020200,24364,24377,24362,24375
NDQUSD,20260326,020300,24374,24374,24366,24368
NDQUSD,20260326,020400,24369,24369,24364,24364
NDQUSD,20260326,020500,24363,24363,24356,24360
NDQUSD,20260326,020600,24361,24364,24355,24355
NDQUSD,20260326,020700,24354,24357,24350,24356
NDQUSD,20260326,020800,24355,24355,24348,24353
NDQUSD,20260326,020900,24354,24356,24349,24353
NDQUSD,20260326,021000,24352,24355,24352,24353
NDQUSD,20260326,021100,24354,24361,24354,24358
NDQUSD,20260326,021200,24357,24358,24356,24358
NDQUSD,20260326,021300,24357,24360,24354,24354
NDQUSD,20260326,021400,24355,24362,24355,24359
NDQUSD,20260326,021500,24358,24358,24354,24358
NDQUSD,20260326,021600,24359,24359,24344,24344
NDQUSD,20260326,021700,24345,24351,24340,24340
NDQUSD,20260326,021800,24339,24341,24336,24340
NDQUSD,20260326,021900,24339,24344,24338,24338
NDQUSD,20260326,022000,24339,24340,24335,24337
NDQUSD,20260326,022100,24338,24343,24338,24343
NDQUSD,20260326,022200,24342,24350,24342,24350
NDQUSD,20260326,022300,24349,24349,24344,24346
NDQUSD,20260326,022400,24345,24348,24344,24348
NDQUSD,20260326,022500,24347,24348,24342,24342
NDQUSD,20260326,022600,24341,24343,24339,24343
NDQUSD,20260326,022700,24342,24346,24342,24342
NDQUSD,20260326,022800,24341,24343,24338,24340
NDQUSD,20260326,022900,24339,24340,24328,24332
NDQUSD,20260326,023000,24334,24344,24334,24343
NDQUSD,20260326,023100,24342,24346,24340,24345
NDQUSD,20260326,023200,24344,24352,24342,24348
NDQUSD,20260326,023300,24347,24352,24346,24352
NDQUSD,20260326,023400,24353,24353,24348,24349
NDQUSD,20260326,023500,24348,24351,24345,24348
NDQUSD,20260326,023600,24349,24352,24344,24345
NDQUSD,20260326,023700,24346,24346,24338,24341
NDQUSD,20260326,023800,24342,24342,24336,24336
NDQUSD,20260326,023900,24337,24348,24337,24345
NDQUSD,20260326,024000,24346,24350,24345,24350
NDQUSD,20260326,024100,24349,24351,24348,24350
NDQUSD,20260326,024200,24351,24360,24350,24360
NDQUSD,20260326,024300,24359,24361,24357,24358
NDQUSD,20260326,024400,24357,24357,24349,24353
NDQUSD,20260326,024500,24352,24352,24346,24346
NDQUSD,20260326,024600,24345,24350,24345,24348
NDQUSD,20260326,024700,24349,24356,24349,24356
NDQUSD,20260326,024800,24355,24356,24352,24353
NDQUSD,20260326,024900,24352,24355,24349,24355
NDQUSD,20260326,025000,24356,24358,24350,24353
NDQUSD,20260326,025100,24352,24352,24348,24350
NDQUSD,20260326,025200,24349,24353,24349,24349
NDQUSD,20260326,025300,24350,24357,24350,24357
NDQUSD,20260326,025400,24356,24356,24353,24354
NDQUSD,20260326,025500,24353,24353,24345,24349
NDQUSD,20260326,025600,24350,24352,24348,24351
NDQUSD,20260326,025700,24352,24358,24348,24357
NDQUSD,20260326,025800,24358,24361,24357,24358
NDQUSD,20260326,025900,24357,24358,24352,24352
NDQUSD,20260326,030000,24353,24360,24353,24359
NDQUSD,20260326,030100,24358,24366,24356,24365
NDQUSD,20260326,030200,24364,24369,24364,24368
NDQUSD,20260326,030300,24369,24374,24366,24373
NDQUSD,20260326,030400,24372,24372,24367,24368
NDQUSD,20260326,030500,24367,24374,24367,24373
NDQUSD,20260326,030600,24374,24374,24370,24372
NDQUSD,20260326,030700,24373,24373,24368,24368
NDQUSD,20260326,030800,24367,24369,24359,24359
NDQUSD,20260326,030900,24360,24360,24350,24350
NDQUSD,20260326,031000,24351,24355,24349,24352
NDQUSD,20260326,031100,24351,24354,24351,24354
NDQUSD,20260326,031200,24353,24356,24352,24353
NDQUSD,20260326,031300,24352,24358,24352,24357
NDQUSD,20260326,031400,24358,24358,24352,24352
NDQUSD,20260326,031500,24351,24358,24346,24354
NDQUSD,20260326,031600,24355,24355,24346,24346
NDQUSD,20260326,031700,24347,24350,24343,24346
NDQUSD,20260326,031800,24347,24353,24347,24347
NDQUSD,20260326,031900,24348,24349,24346,24348
NDQUSD,20260326,032000,24347,24347,24344,24345
NDQUSD,20260326,032100,24346,24357,24345,24357
NDQUSD,20260326,032200,24356,24359,24349,24350
NDQUSD,20260326,032300,24349,24349,24336,24336
NDQUSD,20260326,032400,24335,24339,24334,24338
NDQUSD,20260326,032500,24339,24343,24336,24337
NDQUSD,20260326,032600,24338,24340,24334,24335
NDQUSD,20260326,032700,24334,24338,24334,24338
NDQUSD,20260326,032800,24337,24337,24331,24332
NDQUSD,20260326,032900,24331,24333,24314,24317
NDQUSD,20260326,033000,24318,24323,24316,24318
NDQUSD,20260326,033100,24319,24325,24316,24316
NDQUSD,20260326,033200,24315,24316,24300,24300
NDQUSD,20260326,033300,24301,24302,24288,24288
NDQUSD,20260326,033400,24287,24287,24274,24278
NDQUSD,20260326,033500,24277,24278,24268,24269
NDQUSD,20260326,033600,24268,24275,24264,24268
NDQUSD,20260326,033700,24267,24279,24267,24269
NDQUSD,20260326,033800,24268,24268,24247,24261
NDQUSD,20260326,033900,24262,24267,24260,24261
NDQUSD,20260326,034000,24260,24262,24252,24253
NDQUSD,20260326,034100,24254,24266,24254,24264
NDQUSD,20260326,034200,24263,24271,24263,24268
NDQUSD,20260326,034300,24269,24276,24266,24276
NDQUSD,20260326,034400,24275,24278,24272,24275
NDQUSD,20260326,034500,24274,24280,24270,24278
NDQUSD,20260326,034600,24279,24285,24278,24284
NDQUSD,20260326,034700,24283,24294,24282,24293
NDQUSD,20260326,034800,24292,24292,24282,24282
NDQUSD,20260326,034900,24283,24288,24282,24287
NDQUSD,20260326,035000,24286,24286,24279,24283
NDQUSD,20260326,035100,24284,24288,24284,24288
NDQUSD,20260326,035200,24289,24290,24285,24288
NDQUSD,20260326,035300,24287,24288,24277,24284
NDQUSD,20260326,035400,24285,24287,24283,24285
NDQUSD,20260326,035500,24286,24287,24282,24286
NDQUSD,20260326,035600,24287,24288,24284,24286
NDQUSD,20260326,035700,24285,24288,24283,24283
NDQUSD,20260326,035800,24282,24282,24278,24278
NDQUSD,20260326,035900,24277,24277,24274,24276
NDQUSD,20260326,040000,24277,24283,24277,24282
NDQUSD,20260326,040100,24281,24283,24279,24282
NDQUSD,20260326,040200,24283,24291,24282,24288
NDQUSD,20260326,040300,24289,24293,24289,24291
NDQUSD,20260326,040400,24292,24292,24284,24288
NDQUSD,20260326,040500,24289,24289,24280,24281
NDQUSD,20260326,040600,24282,24286,24281,24284
NDQUSD,20260326,040700,24285,24291,24285,24288
NDQUSD,20260326,040800,24287,24287,24284,24285
NDQUSD,20260326,040900,24284,24286,24281,24286
NDQUSD,20260326,041000,24287,24289,24282,24282
NDQUSD,20260326,041100,24283,24284,24283,24284
NDQUSD,20260326,041200,24283,24286,24283,24286
NDQUSD,20260326,041300,24285,24288,24284,24288
NDQUSD,20260326,041400,24289,24302,24288,24302
NDQUSD,20260326,041500,24301,24312,24301,24311
NDQUSD,20260326,041600,24312,24312,24308,24312
NDQUSD,20260326,041700,24311,24312,24310,24310
NDQUSD,20260326,041800,24311,24312,24305,24308
NDQUSD,20260326,041900,24307,24314,24305,24314
NDQUSD,20260326,042000,24315,24316,24312,24312
NDQUSD,20260326,042100,24311,24315,24311,24314
NDQUSD,20260326,042200,24313,24319,24312,24319
NDQUSD,20260326,042300,24320,24331,24320,24326
NDQUSD,20260326,042400,24327,24332,24324,24332
NDQUSD,20260326,042500,24329,24338,24329,24338
NDQUSD,20260326,042600,24337,24341,24332,24340
NDQUSD,20260326,042700,24341,24341,24338,24340
NDQUSD,20260326,042800,24339,24339,24332,24335
NDQUSD,20260326,042900,24336,24336,24333,24334
NDQUSD,20260326,043000,24333,24334,24332,24332
NDQUSD,20260326,043100,24333,24350,24332,24350
NDQUSD,20260326,043200,24351,24356,24351,24356
NDQUSD,20260326,043300,24360,24371,24359,24371
NDQUSD,20260326,043400,24370,24370,24363,24370
NDQUSD,20260326,043500,24372,24388,24371,24387
NDQUSD,20260326,043600,24388,24398,24385,24398
NDQUSD,20260326,043700,24397,24399,24394,24396
NDQUSD,20260326,043800,24395,24399,24394,24399
NDQUSD,20260326,043900,24401,24403,24398,24402
NDQUSD,20260326,044000,24401,24403,24399,24403
NDQUSD,20260326,044100,24404,24416,24401,24412
NDQUSD,20260326,044200,24413,24413,24406,24406
NDQUSD,20260326,044300,24407,24408,24403,24403
NDQUSD,20260326,044400,24402,24402,24398,24398
NDQUSD,20260326,044500,24397,24398,24395,24397
NDQUSD,20260326,044600,24396,24398,24392,24392
NDQUSD,20260326,044700,24393,24395,24389,24391
NDQUSD,20260326,044800,24390,24391,24388,24390
NDQUSD,20260326,044900,24389,24389,24384,24384
NDQUSD,20260326,045000,24383,24386,24383,24384
NDQUSD,20260326,045100,24383,24383,24379,24379
NDQUSD,20260326,045200,24380,24381,24374,24374
NDQUSD,20260326,045300,24375,24377,24374,24374
NDQUSD,20260326,045400,24375,24375,24373,24374
NDQUSD,20260326,045500,24373,24375,24372,24373
NDQUSD,20260326,045600,24374,24375,24373,24375
NDQUSD,20260326,045700,24379,24379,24372,24372
NDQUSD,20260326,045800,24374,24376,24374,24376
NDQUSD,20260326,045900,24375,24377,24374,24374
NDQUSD,20260326,050000,24375,24376,24375,24376
NDQUSD,20260326,050100,24375,24379,24375,24379
NDQUSD,20260326,050200,24380,24381,24367,24367
NDQUSD,20260326,050300,24368,24374,24368,24370
NDQUSD,20260326,050400,24369,24369,24360,24360
NDQUSD,20260326,050500,24359,24360,24358,24359
NDQUSD,20260326,050600,24358,24363,24356,24361
NDQUSD,20260326,050700,24360,24362,24356,24358
NDQUSD,20260326,050800,24359,24365,24359,24362
NDQUSD,20260326,050900,24363,24366,24363,24364
NDQUSD,20260326,051000,24365,24367,24365,24366
NDQUSD,20260326,051100,24367,24370,24366,24366
NDQUSD,20260326,051200,24365,24366,24362,24364
NDQUSD,20260326,051300,24365,24369,24365,24369
NDQUSD,20260326,051400,24370,24371,24367,24371
NDQUSD,20260326,051500,24372,24373,24364,24364
NDQUSD,20260326,051600,24363,24365,24360,24364
NDQUSD,20260326,051700,24365,24368,24365,24367
NDQUSD,20260326,051800,24368,24368,24360,24361
NDQUSD,20260326,051900,24362,24362,24356,24358
NDQUSD,20260326,052000,24357,24360,24356,24358
NDQUSD,20260326,052100,24357,24358,24356,24358
NDQUSD,20260326,052200,24357,24359,24356,24356
NDQUSD,20260326,052300,24357,24364,24357,24363
NDQUSD,20260326,052400,24362,24364,24355,24355
NDQUSD,20260326,052500,24356,24356,24352,24352
NDQUSD,20260326,052600,24353,24362,24352,24362
NDQUSD,20260326,052700,24361,24361,24358,24359
NDQUSD,20260326,052800,24360,24360,24357,24358
NDQUSD,20260326,052900,24357,24358,24356,24357
NDQUSD,20260326,053000,24356,24358,24355,24356
NDQUSD,20260326,053100,24357,24363,24357,24362
NDQUSD,20260326,053200,24361,24361,24355,24357
NDQUSD,20260326,053300,24356,24360,24352,24352
NDQUSD,20260326,053400,24353,24353,24350,24353
NDQUSD,20260326,053500,24352,24354,24349,24349
NDQUSD,20260326,053600,24348,24352,24348,24351
NDQUSD,20260326,053700,24350,24354,24350,24353
NDQUSD,20260326,053800,24354,24358,24353,24353
NDQUSD,20260326,053900,24354,24354,24352,24352
NDQUSD,20260326,054000,24353,24353,24349,24350
NDQUSD,20260326,054100,24351,24354,24351,24353
NDQUSD,20260326,054200,24352,24354,24351,24352
NDQUSD,20260326,054300,24353,24354,24352,24352
NDQUSD,20260326,054400,24351,24351,24347,24350
NDQUSD,20260326,054500,24351,24352,24348,24348
NDQUSD,20260326,054600,24349,24352,24349,24351
NDQUSD,20260326,054700,24350,24350,24343,24345
NDQUSD,20260326,054800,24346,24348,24344,24344
NDQUSD,20260326,054900,24345,24347,24345,24346
NDQUSD,20260326,055000,24347,24347,24344,24345
NDQUSD,20260326,055100,24346,24346,24342,24342
NDQUSD,20260326,055200,24341,24344,24341,24344
NDQUSD,20260326,055300,24343,24344,24340,24340
NDQUSD,20260326,055400,24341,24341,24331,24331
NDQUSD,20260326,055500,24330,24334,24329,24330
NDQUSD,20260326,055600,24329,24331,24315,24315
NDQUSD,20260326,055700,24314,24327,24314,24323
NDQUSD,20260326,055800,24322,24324,24317,24317
NDQUSD,20260326,055900,24318,24320,24316,24317
NDQUSD,20260326,060000,24318,24322,24318,24320
NDQUSD,20260326,060100,24321,24322,24317,24322
NDQUSD,20260326,060200,24323,24328,24323,24327
NDQUSD,20260326,060300,24326,24328,24326,24328
NDQUSD,20260326,060400,24327,24330,24326,24329
NDQUSD,20260326,060500,24330,24336,24329,24335
NDQUSD,20260326,060600,24336,24336,24321,24324
NDQUSD,20260326,060700,24323,24326,24313,24315
NDQUSD,20260326,060800,24314,24317,24308,24310
NDQUSD,20260326,060900,24311,24313,24300,24302
NDQUSD,20260326,061000,24303,24308,24299,24301
NDQUSD,20260326,061100,24302,24306,24299,24299
NDQUSD,20260326,061200,24300,24305,24298,24301
NDQUSD,20260326,061300,24302,24302,24289,24290
NDQUSD,20260326,061400,24289,24294,24286,24294
NDQUSD,20260326,061500,24293,24303,24292,24300
NDQUSD,20260326,061600,24299,24300,24294,24296
NDQUSD,20260326,061700,24295,24300,24293,24295
NDQUSD,20260326,061800,24296,24299,24295,24298
NDQUSD,20260326,061900,24299,24302,24297,24300
NDQUSD,20260326,062000,24301,24302,24299,24299
NDQUSD,20260326,062100,24298,24303,24298,24300
NDQUSD,20260326,062200,24301,24301,24288,24288
NDQUSD,20260326,062300,24289,24298,24289,24297
NDQUSD,20260326,062400,24296,24299,24290,24291
NDQUSD,20260326,062500,24290,24290,24285,24287
NDQUSD,20260326,062600,24286,24287,24268,24268
NDQUSD,20260326,062700,24267,24268,24261,24262
NDQUSD,20260326,062800,24261,24266,24258,24266
NDQUSD,20260326,062900,24267,24271,24267,24268
NDQUSD,20260326,063000,24269,24278,24269,24274
NDQUSD,20260326,063100,24275,24276,24270,24272
NDQUSD,20260326,063200,24271,24271,24266,24269
NDQUSD,20260326,063300,24268,24272,24266,24270
NDQUSD,20260326,063400,24271,24278,24271,24278
NDQUSD,20260326,063500,24279,24282,24275,24281
NDQUSD,20260326,063600,24282,24289,24282,24289
NDQUSD,20260326,063700,24288,24288,24284,24288
NDQUSD,20260326,063800,24287,24290,24275,24275
NDQUSD,20260326,063900,24276,24278,24273,24277
NDQUSD,20260326,064000,24276,24282,24274,24280
NDQUSD,20260326,064100,24279,24279,24274,24278
NDQUSD,20260326,064200,24279,24290,24279,24290
NDQUSD,20260326,064300,24289,24289,24284,24287
NDQUSD,20260326,064400,24288,24288,24276,24278
NDQUSD,20260326,064500,24279,24279,24271,24271
NDQUSD,20260326,064600,24270,24272,24261,24262
NDQUSD,20260326,064700,24263,24266,24260,24266
NDQUSD,20260326,064800,24263,24270,24263,24269
NDQUSD,20260326,064900,24268,24272,24267,24267
NDQUSD,20260326,065000,24266,24269,24264,24269
NDQUSD,20260326,065100,24268,24269,24263,24264
NDQUSD,20260326,065200,24265,24267,24264,24264
NDQUSD,20260326,065300,24263,24263,24253,24254
NDQUSD,20260326,065400,24255,24259,24254,24254
NDQUSD,20260326,065500,24255,24258,24253,24254
NDQUSD,20260326,065600,24255,24258,24254,24257
NDQUSD,20260326,065700,24256,24258,24250,24253
NDQUSD,20260326,065800,24254,24258,24253,24253
NDQUSD,20260326,065900,24254,24258,24253,24257
NDQUSD,20260326,070000,24256,24256,24251,24251
NDQUSD,20260326,070100,24252,24254,24248,24249
NDQUSD,20260326,070200,24247,24252,24236,24240
NDQUSD,20260326,070300,24241,24258,24240,24258
NDQUSD,20260326,070400,24259,24262,24250,24251
NDQUSD,20260326,070500,24252,24259,24250,24259
NDQUSD,20260326,070600,24260,24262,24254,24254
NDQUSD,20260326,070700,24253,24253,24240,24248
NDQUSD,20260326,070800,24247,24257,24247,24254
NDQUSD,20260326,070900,24253,24253,24241,24248
NDQUSD,20260326,071000,24249,24251,24247,24250
NDQUSD,20260326,071100,24251,24256,24248,24249
NDQUSD,20260326,071200,24250,24253,24247,24247
NDQUSD,20260326,071300,24245,24249,24244,24248
NDQUSD,20260326,071400,24247,24247,24236,24237
NDQUSD,20260326,071500,24238,24244,24236,24242
NDQUSD,20260326,071600,24243,24243,24235,24240
NDQUSD,20260326,071700,24239,24245,24236,24243
NDQUSD,20260326,071800,24242,24248,24242,24246
NDQUSD,20260326,071900,24247,24247,24234,24237
NDQUSD,20260326,072000,24236,24245,24230,24245
NDQUSD,20260326,072100,24246,24248,24240,24242
NDQUSD,20260326,072200,24243,24245,24239,24243
NDQUSD,20260326,072300,24242,24243,24235,24243
NDQUSD,20260326,072400,24242,24243,24234,24240
NDQUSD,20260326,072500,24239,24244,24236,24244
NDQUSD,20260326,072600,24243,24244,24236,24236
NDQUSD,20260326,072700,24237,24241,24237,24240
NDQUSD,20260326,072800,24241,24255,24240,24255
NDQUSD,20260326,072900,24256,24269,24256,24268
NDQUSD,20260326,073000,24269,24283,24269,24281
NDQUSD,20260326,073100,24280,24284,24275,24280
NDQUSD,20260326,073200,24279,24279,24264,24275
NDQUSD,20260326,073300,24276,24283,24274,24276
NDQUSD,20260326,073400,24275,24277,24271,24271
NDQUSD,20260326,073500,24270,24273,24269,24273
NDQUSD,20260326,073600,24272,24283,24272,24283
NDQUSD,20260326,073700,24284,24285,24274,24274
NDQUSD,20260326,073800,24273,24278,24272,24277
NDQUSD,20260326,073900,24278,24278,24273,24274
NDQUSD,20260326,074000,24273,24279,24273,24279
NDQUSD,20260326,074100,24280,24282,24279,24280
NDQUSD,20260326,074200,24279,24279,24273,24273
NDQUSD,20260326,074300,24272,24272,24263,24266
NDQUSD,20260326,074400,24267,24282,24267,24281
NDQUSD,20260326,074500,24282,24283,24277,24277
NDQUSD,20260326,074600,24276,24278,24274,24278
NDQUSD,20260326,074700,24279,24284,24278,24283
NDQUSD,20260326,074800,24284,24284,24275,24275
NDQUSD,20260326,074900,24276,24279,24276,24278
NDQUSD,20260326,075000,24279,24282,24279,24280
NDQUSD,20260326,075100,24279,24280,24278,24279
NDQUSD,20260326,075200,24280,24280,24275,24276
NDQUSD,20260326,075300,24275,24277,24272,24275
NDQUSD,20260326,075400,24276,24277,24273,24273
NDQUSD,20260326,075500,24272,24273,24266,24272
NDQUSD,20260326,075600,24273,24291,24273,24287
NDQUSD,20260326,075700,24288,24290,24283,24285
NDQUSD,20260326,075800,24284,24285,24282,24284
NDQUSD,20260326,075900,24285,24287,24285,24287
NDQUSD,20260326,080000,24286,24287,24284,24286
NDQUSD,20260326,080100,24285,24285,24279,24284
NDQUSD,20260326,080200,24287,24288,24269,24272
NDQUSD,20260326,080300,24273,24273,24267,24269
NDQUSD,20260326,080400,24270,24290,24268,24284
NDQUSD,20260326,080500,24283,24283,24270,24272
NDQUSD,20260326,080600,24271,24272,24251,24256
NDQUSD,20260326,080700,24257,24258,24243,24248
NDQUSD,20260326,080800,24250,24250,24233,24244
NDQUSD,20260326,080900,24245,24252,24245,24250
NDQUSD,20260326,081000,24251,24254,24246,24250
NDQUSD,20260326,081100,24251,24254,24242,24245
NDQUSD,20260326,081200,24244,24250,24244,24250
NDQUSD,20260326,081300,24249,24252,24244,24250
NDQUSD,20260326,081400,24249,24252,24246,24248
NDQUSD,20260326,081500,24247,24252,24245,24249
NDQUSD,20260326,081600,24250,24251,24247,24249
NDQUSD,20260326,081700,24250,24254,24240,24241
NDQUSD,20260326,081800,24240,24251,24237,24250
NDQUSD,20260326,081900,24249,24249,24242,24243
NDQUSD,20260326,082000,24244,24249,24244,24246
NDQUSD,20260326,082100,24245,24245,24203,24227
NDQUSD,20260326,082200,24226,24242,24224,24242
NDQUSD,20260326,082300,24244,24267,24244,24267
NDQUSD,20260326,082400,24266,24276,24265,24267
NDQUSD,20260326,082500,24268,24268,24259,24259
NDQUSD,20260326,082600,24260,24263,24258,24260
NDQUSD,20260326,082700,24259,24260,24252,24258
NDQUSD,20260326,082800,24259,24260,24252,24253
NDQUSD,20260326,082900,24254,24255,24244,24246
NDQUSD,20260326,083000,24247,24252,24246,24252
NDQUSD,20260326,083100,24251,24251,24246,24251
NDQUSD,20260326,083200,24250,24250,24240,24241
NDQUSD,20260326,083300,24240,24240,24235,24236
NDQUSD,20260326,083400,24235,24238,24234,24237
NDQUSD,20260326,083500,24238,24240,24235,24238
NDQUSD,20260326,083600,24239,24250,24239,24250
NDQUSD,20260326,083700,24249,24250,24242,24250
NDQUSD,20260326,083800,24251,24260,24251,24260
NDQUSD,20260326,083900,24261,24264,24260,24264
NDQUSD,20260326,084000,24265,24265,24261,24262
NDQUSD,20260326,084100,24263,24266,24262,24262
NDQUSD,20260326,084200,24261,24261,24254,24254
NDQUSD,20260326,084300,24255,24256,24248,24248
NDQUSD,20260326,084400,24247,24250,24246,24249
NDQUSD,20260326,084500,24248,24250,24246,24250
NDQUSD,20260326,084600,24251,24270,24251,24268
NDQUSD,20260326,084700,24267,24267,24256,24258
NDQUSD,20260326,084800,24257,24258,24250,24256
NDQUSD,20260326,084900,24255,24262,24254,24262
NDQUSD,20260326,085000,24265,24269,24264,24266
NDQUSD,20260326,085100,24267,24268,24264,24264
NDQUSD,20260326,085200,24265,24266,24260,24260
NDQUSD,20260326,085300,24259,24263,24258,24260
NDQUSD,20260326,085400,24258,24261,24258,24258
NDQUSD,20260326,085500,24257,24264,24254,24263
NDQUSD,20260326,085600,24262,24265,24261,24262
NDQUSD,20260326,085700,24263,24266,24258,24259
NDQUSD,20260326,085800,24260,24260,24253,24253
NDQUSD,20260326,085900,24254,24255,24252,24254
NDQUSD,20260326,090000,24255,24257,24253,24255
NDQUSD,20260326,090100,24256,24274,24256,24268
NDQUSD,20260326,090200,24267,24274,24263,24264
NDQUSD,20260326,090300,24265,24265,24256,24262
NDQUSD,20260326,090400,24263,24263,24254,24259
NDQUSD,20260326,090500,24262,24264,24260,24264
NDQUSD,20260326,090600,24265,24266,24258,24260
NDQUSD,20260326,090700,24259,24281,24258,24273
NDQUSD,20260326,090800,24274,24282,24271,24280
NDQUSD,20260326,090900,24279,24279,24270,24274
NDQUSD,20260326,091000,24273,24274,24256,24256
NDQUSD,20260326,091100,24257,24258,24249,24254
NDQUSD,20260326,091200,24253,24256,24245,24246
NDQUSD,20260326,091300,24245,24251,24241,24242
NDQUSD,20260326,091400,24241,24241,24216,24216
NDQUSD,20260326,091500,24214,24214,24202,24204
NDQUSD,20260326,091600,24205,24214,24205,24213
NDQUSD,20260326,091700,24212,24217,24211,24215
NDQUSD,20260326,091800,24216,24228,24215,24221
NDQUSD,20260326,091900,24220,24220,24204,24210
NDQUSD,20260326,092000,24209,24210,24193,24198
NDQUSD,20260326,092100,24199,24214,24199,24214
NDQUSD,20260326,092200,24213,24215,24204,24205
NDQUSD,20260326,092300,24206,24212,24198,24204
NDQUSD,20260326,092400,24205,24216,24205,24207
NDQUSD,20260326,092500,24208,24211,24202,24205
NDQUSD,20260326,092600,24204,24207,24200,24204
NDQUSD,20260326,092700,24205,24216,24205,24212
NDQUSD,20260326,092800,24211,24211,24204,24210
NDQUSD,20260326,092900,24209,24210,24198,24199
NDQUSD,20260326,093000,24198,24198,24186,24190
NDQUSD,20260326,093100,24189,24194,24184,24192
NDQUSD,20260326,093200,24191,24201,24188,24199
NDQUSD,20260326,093300,24198,24209,24196,24207
NDQUSD,20260326,093400,24208,24209,24200,24202
NDQUSD,20260326,093500,24203,24213,24202,24204
NDQUSD,20260326,093600,24205,24214,24200,24201
NDQUSD,20260326,093700,24203,24206,24200,24201
NDQUSD,20260326,093800,24202,24205,24183,24184
NDQUSD,20260326,093900,24183,24190,24183,24189
NDQUSD,20260326,094000,24190,24197,24188,24192
NDQUSD,20260326,094100,24191,24205,24190,24205
NDQUSD,20260326,094200,24204,24207,24199,24199
NDQUSD,20260326,094300,24200,24207,24196,24200
NDQUSD,20260326,094400,24199,24199,24180,24180
NDQUSD,20260326,094500,24181,24181,24169,24171
NDQUSD,20260326,094600,24170,24176,24166,24169
NDQUSD,20260326,094700,24170,24181,24169,24179
NDQUSD,20260326,094800,24180,24188,24171,24173
NDQUSD,20260326,094900,24174,24174,24153,24157
NDQUSD,20260326,095000,24156,24161,24156,24161
NDQUSD,20260326,095100,24160,24172,24160,24171
NDQUSD,20260326,095200,24170,24180,24170,24171
NDQUSD,20260326,095300,24172,24174,24168,24171
NDQUSD,20260326,095400,24172,24180,24172,24179
NDQUSD,20260326,095500,24180,24184,24175,24181
NDQUSD,20260326,095600,24180,24192,24175,24192
NDQUSD,20260326,095700,24193,24198,24190,24195
NDQUSD,20260326,095800,24196,24196,24193,24194
NDQUSD,20260326,095900,24193,24197,24189,24190
NDQUSD,20260326,100000,24191,24193,24189,24189
NDQUSD,20260326,100100,24190,24192,24166,24166
NDQUSD,20260326,100200,24167,24169,24160,24160
NDQUSD,20260326,100300,24159,24174,24159,24171
NDQUSD,20260326,100400,24172,24172,24153,24160
NDQUSD,20260326,100500,24159,24173,24159,24173
NDQUSD,20260326,100600,24172,24189,24172,24187
NDQUSD,20260326,100700,24186,24186,24174,24185
NDQUSD,20260326,100800,24184,24188,24179,24180
NDQUSD,20260326,100900,24181,24187,24165,24165
NDQUSD,20260326,101000,24164,24172,24162,24172
NDQUSD,20260326,101100,24171,24184,24170,24184
NDQUSD,20260326,101200,24185,24191,24181,24181
NDQUSD,20260326,101300,24180,24180,24166,24171
NDQUSD,20260326,101400,24172,24175,24164,24171
NDQUSD,20260326,101500,24170,24178,24164,24166
NDQUSD,20260326,101600,24165,24166,24161,24164
NDQUSD,20260326,101700,24165,24168,24162,24166
NDQUSD,20260326,101800,24165,24167,24160,24162
NDQUSD,20260326,101900,24161,24162,24153,24155
NDQUSD,20260326,102000,24156,24161,24154,24156
NDQUSD,20260326,102100,24157,24167,24157,24165
NDQUSD,20260326,102200,24162,24167,24160,24161
NDQUSD,20260326,102300,24162,24168,24161,24168
NDQUSD,20260326,102400,24169,24169,24150,24157
NDQUSD,20260326,102500,24158,24160,24151,24151
NDQUSD,20260326,102600,24152,24157,24151,24152
NDQUSD,20260326,102700,24151,24156,24148,24154
NDQUSD,20260326,102800,24155,24166,24154,24162
NDQUSD,20260326,102900,24161,24162,24152,24152
NDQUSD,20260326,103000,24151,24152,24146,24149
NDQUSD,20260326,103100,24148,24148,24111,24116
NDQUSD,20260326,103200,24115,24122,24108,24122
NDQUSD,20260326,103300,24121,24122,24110,24111
NDQUSD,20260326,103400,24114,24124,24114,24118
NDQUSD,20260326,103500,24119,24130,24119,24123
NDQUSD,20260326,103600,24122,24129,24120,24123
NDQUSD,20260326,103700,24124,24129,24120,24126
NDQUSD,20260326,103800,24131,24137,24123,24127
NDQUSD,20260326,103900,24128,24132,24127,24127
NDQUSD,20260326,104000,24126,24131,24124,24129
NDQUSD,20260326,104100,24130,24138,24130,24135
NDQUSD,20260326,104200,24134,24134,24129,24134
NDQUSD,20260326,104300,24135,24139,24130,24139
NDQUSD,20260326,104400,24140,24145,24135,24137
NDQUSD,20260326,104500,24136,24143,24134,24137
NDQUSD,20260326,104600,24138,24140,24129,24135
NDQUSD,20260326,104700,24136,24136,24126,24129
NDQUSD,20260326,104800,24130,24147,24130,24139
NDQUSD,20260326,104900,24138,24139,24130,24134
NDQUSD,20260326,105000,24133,24134,24130,24131
NDQUSD,20260326,105100,24132,24148,24131,24145
NDQUSD,20260326,105200,24146,24154,24146,24152
NDQUSD,20260326,105300,24153,24156,24150,24150
NDQUSD,20260326,105400,24149,24150,24144,24146
NDQUSD,20260326,105500,24147,24152,24143,24152
NDQUSD,20260326,105600,24153,24161,24151,24156
NDQUSD,20260326,105700,24155,24158,24154,24154
NDQUSD,20260326,105800,24155,24160,24155,24160
NDQUSD,20260326,105900,24159,24160,24156,24157
NDQUSD,20260326,110000,24156,24157,24153,24153
NDQUSD,20260326,110100,24152,24153,24142,24142
NDQUSD,20260326,110200,24144,24144,24130,24136
NDQUSD,20260326,110300,24138,24148,24138,24146
NDQUSD,20260326,110400,24147,24150,24146,24148
NDQUSD,20260326,110500,24149,24160,24147,24160
NDQUSD,20260326,110600,24161,24191,24161,24188
NDQUSD,20260326,110700,24181,24181,24169,24171
NDQUSD,20260326,110800,24172,24172,24166,24171
NDQUSD,20260326,110900,24172,24175,24168,24168
NDQUSD,20260326,111000,24167,24176,24165,24173
NDQUSD,20260326,111100,24172,24178,24172,24178
NDQUSD,20260326,111200,24179,24181,24174,24181
NDQUSD,20260326,111300,24180,24180,24175,24176
NDQUSD,20260326,111400,24175,24180,24173,24180
NDQUSD,20260326,111500,24179,24183,24175,24183
NDQUSD,20260326,111600,24182,24189,24182,24187
NDQUSD,20260326,111700,24188,24192,24183,24192
NDQUSD,20260326,111800,24191,24192,24177,24177
NDQUSD,20260326,111900,24178,24178,24171,24171
NDQUSD,20260326,112000,24172,24180,24172,24172
NDQUSD,20260326,112100,24173,24175,24171,24173
NDQUSD,20260326,112200,24174,24184,24174,24184
NDQUSD,20260326,112300,24183,24188,24182,24188
NDQUSD,20260326,112400,24187,24188,24178,24178
NDQUSD,20260326,112500,24179,24183,24178,24181
NDQUSD,20260326,112600,24182,24188,24180,24186
NDQUSD,20260326,112700,24187,24188,24183,24186
NDQUSD,20260326,112800,24185,24189,24185,24188
NDQUSD,20260326,112900,24187,24196,24186,24195
NDQUSD,20260326,113000,24196,24198,24193,24193
NDQUSD,20260326,113100,24192,24193,24186,24188
NDQUSD,20260326,113200,24187,24193,24187,24190
NDQUSD,20260326,113300,24191,24198,24191,24197
NDQUSD,20260326,113400,24196,24196,24193,24196
NDQUSD,20260326,113500,24197,24198,24190,24192
NDQUSD,20260326,113600,24193,24193,24189,24191
NDQUSD,20260326,113700,24190,24192,24186,24191
NDQUSD,20260326,113800,24190,24190,24185,24188
NDQUSD,20260326,113900,24189,24189,24185,24187
NDQUSD,20260326,114000,24186,24187,24157,24157
NDQUSD,20260326,114100,24156,24172,24146,24166
NDQUSD,20260326,114200,24164,24170,24164,24166
NDQUSD,20260326,114300,24167,24168,24156,24158
NDQUSD,20260326,114400,24157,24162,24151,24152
NDQUSD,20260326,114500,24153,24164,24153,24159
NDQUSD,20260326,114600,24158,24170,24156,24170
NDQUSD,20260326,114700,24169,24169,24160,24164
NDQUSD,20260326,114800,24163,24168,24158,24159
NDQUSD,20260326,114900,24158,24166,24158,24163
NDQUSD,20260326,115000,24164,24166,24162,24166
NDQUSD,20260326,115100,24168,24168,24163,24166
NDQUSD,20260326,115200,24165,24168,24164,24167
NDQUSD,20260326,115300,24168,24179,24166,24179
NDQUSD,20260326,115400,24178,24178,24168,24169
NDQUSD,20260326,115500,24170,24173,24165,24166
NDQUSD,20260326,115600,24167,24172,24166,24172
NDQUSD,20260326,115700,24174,24174,24171,24171
NDQUSD,20260326,115800,24170,24173,24167,24169
NDQUSD,20260326,115900,24170,24173,24170,24172
NDQUSD,20260326,120000,24173,24176,24172,24173
NDQUSD,20260326,120100,24175,24176,24165,24170
NDQUSD,20260326,120200,24169,24171,24158,24160
NDQUSD,20260326,120300,24159,24170,24158,24168
NDQUSD,20260326,120400,24167,24174,24165,24172
NDQUSD,20260326,120500,24173,24179,24171,24173
NDQUSD,20260326,120600,24172,24184,24172,24184
NDQUSD,20260326,120700,24183,24183,24162,24162
NDQUSD,20260326,120800,24163,24172,24163,24171
NDQUSD,20260326,120900,24172,24178,24172,24178
NDQUSD,20260326,121000,24180,24182,24178,24180
NDQUSD,20260326,121100,24179,24180,24174,24174
NDQUSD,20260326,121200,24172,24172,24159,24169
NDQUSD,20260326,121300,24168,24172,24166,24166
NDQUSD,20260326,121400,24164,24168,24162,24165
NDQUSD,20260326,121500,24166,24166,24161,24162
NDQUSD,20260326,121600,24161,24171,24161,24167
NDQUSD,20260326,121700,24166,24166,24159,24160
NDQUSD,20260326,121800,24161,24165,24161,24163
NDQUSD,20260326,121900,24162,24168,24162,24168
NDQUSD,20260326,122000,24169,24170,24166,24166
NDQUSD,20260326,122100,24167,24167,24152,24153
NDQUSD,20260326,122200,24154,24165,24154,24158
NDQUSD,20260326,122300,24159,24162,24154,24156
NDQUSD,20260326,122400,24157,24158,24150,24150
NDQUSD,20260326,122500,24149,24154,24148,24153
NDQUSD,20260326,122600,24152,24152,24142,24142
NDQUSD,20260326,122700,24143,24146,24126,24126
NDQUSD,20260326,122800,24125,24139,24123,24136
NDQUSD,20260326,122900,24137,24145,24135,24139
NDQUSD,20260326,123000,24138,24142,24137,24141
NDQUSD,20260326,123100,24140,24147,24139,24142
NDQUSD,20260326,123200,24141,24141,24125,24130
NDQUSD,20260326,123300,24131,24140,24131,24136
NDQUSD,20260326,123400,24138,24140,24136,24137
NDQUSD,20260326,123500,24138,24145,24138,24140
NDQUSD,20260326,123600,24141,24145,24136,24136
NDQUSD,20260326,123700,24135,24136,24127,24129
NDQUSD,20260326,123800,24130,24136,24127,24128
NDQUSD,20260326,123900,24129,24135,24129,24132
NDQUSD,20260326,124000,24131,24139,24130,24138
NDQUSD,20260326,124100,24137,24139,24136,24139
NDQUSD,20260326,124200,24140,24140,24130,24133
NDQUSD,20260326,124300,24132,24132,24125,24125
NDQUSD,20260326,124400,24124,24124,24115,24119
NDQUSD,20260326,124500,24118,24123,24117,24122
NDQUSD,20260326,124600,24121,24129,24119,24128
NDQUSD,20260326,124700,24129,24130,24120,24120
NDQUSD,20260326,124800,24121,24126,24121,24123
NDQUSD,20260326,124900,24122,24128,24121,24126
NDQUSD,20260326,125000,24125,24125,24112,24112
NDQUSD,20260326,125100,24113,24115,24110,24113
NDQUSD,20260326,125200,24114,24120,24111,24119
NDQUSD,20260326,125300,24118,24120,24113,24115
NDQUSD,20260326,125400,24114,24121,24114,24121
NDQUSD,20260326,125500,24120,24130,24119,24125
NDQUSD,20260326,125600,24124,24124,24118,24118
NDQUSD,20260326,125700,24119,24120,24107,24108
NDQUSD,20260326,125800,24109,24112,24106,24110
NDQUSD,20260326,125900,24109,24110,24102,24102
NDQUSD,20260326,130000,24103,24103,24096,24098
NDQUSD,20260326,130100,24099,24104,24092,24092
NDQUSD,20260326,130200,24091,24095,24086,24089
NDQUSD,20260326,130300,24088,24094,24083,24088
NDQUSD,20260326,130400,24087,24087,24079,24086
NDQUSD,20260326,130500,24087,24096,24085,24095
NDQUSD,20260326,130600,24094,24102,24094,24098
NDQUSD,20260326,130700,24099,24106,24098,24106
NDQUSD,20260326,130800,24107,24116,24107,24115
NDQUSD,20260326,130900,24114,24125,24113,24121
NDQUSD,20260326,131000,24122,24122,24120,24122
NDQUSD,20260326,131100,24121,24130,24119,24125
NDQUSD,20260326,131200,24126,24136,24126,24135
NDQUSD,20260326,131300,24134,24137,24132,24134
NDQUSD,20260326,131400,24133,24137,24130,24137
NDQUSD,20260326,131500,24138,24140,24134,24134
NDQUSD,20260326,131600,24133,24140,24132,24140
NDQUSD,20260326,131700,24139,24141,24138,24140
NDQUSD,20260326,131800,24139,24143,24138,24143
NDQUSD,20260326,131900,24142,24142,24133,24133
NDQUSD,20260326,132000,24134,24136,24127,24130
NDQUSD,20260326,132100,24131,24133,24126,24133
NDQUSD,20260326,132200,24132,24135,24130,24130
NDQUSD,20260326,132300,24131,24139,24131,24137
NDQUSD,20260326,132400,24136,24139,24134,24139
NDQUSD,20260326,132500,24138,24138,24126,24126
NDQUSD,20260326,132600,24128,24134,24128,24129
NDQUSD,20260326,132700,24128,24132,24128,24132
NDQUSD,20260326,132800,24133,24133,24125,24126
NDQUSD,20260326,132900,24127,24130,24127,24130
NDQUSD,20260326,133000,24131,24135,24129,24131
NDQUSD,20260326,133100,24130,24130,24108,24112
NDQUSD,20260326,133200,24111,24116,24107,24110
NDQUSD,20260326,133300,24109,24111,24103,24109
NDQUSD,20260326,133400,24110,24112,24090,24095
NDQUSD,20260326,133500,24094,24097,24090,24090
NDQUSD,20260326,133600,24089,24089,24073,24074
NDQUSD,20260326,133700,24075,24088,24075,24088
NDQUSD,20260326,133800,24089,24093,24079,24092
NDQUSD,20260326,133900,24091,24097,24089,24097
NDQUSD,20260326,134000,24098,24098,24090,24095
NDQUSD,20260326,134100,24097,24102,24090,24093
NDQUSD,20260326,134200,24094,24097,24082,24086
NDQUSD,20260326,134300,24085,24091,24084,24091
NDQUSD,20260326,134400,24092,24097,24091,24095
NDQUSD,20260326,134500,24094,24096,24087,24091
NDQUSD,20260326,134600,24092,24104,24091,24103
NDQUSD,20260326,134700,24104,24114,24101,24110
NDQUSD,20260326,134800,24109,24113,24104,24104
NDQUSD,20260326,134900,24103,24106,24101,24102
NDQUSD,20260326,135000,24101,24104,24092,24099
NDQUSD,20260326,135100,24098,24107,24094,24107
NDQUSD,20260326,135200,24106,24113,24101,24102
NDQUSD,20260326,135300,24104,24110,24104,24105
NDQUSD,20260326,135400,24104,24104,24094,24095
NDQUSD,20260326,135500,24094,24099,24092,24098
NDQUSD,20260326,135600,24099,24112,24097,24110
NDQUSD,20260326,135700,24109,24110,24101,24103
NDQUSD,20260326,135800,24104,24116,24104,24112
NDQUSD,20260326,135900,24111,24112,24107,24110
NDQUSD,20260326,140000,24111,24117,24111,24114
NDQUSD,20260326,140100,24115,24130,24114,24128
NDQUSD,20260326,140200,24129,24132,24125,24126
NDQUSD,20260326,140300,24127,24130,24113,24116
NDQUSD,20260326,140400,24115,24123,24112,24122
NDQUSD,20260326,140500,24123,24127,24121,24121
NDQUSD,20260326,140600,24120,24121,24116,24118
NDQUSD,20260326,140700,24119,24119,24109,24111
NDQUSD,20260326,140800,24110,24116,24108,24115
NDQUSD,20260326,140900,24116,24120,24111,24120
NDQUSD,20260326,141000,24119,24122,24117,24120
NDQUSD,20260326,141100,24119,24119,24112,24114
NDQUSD,20260326,141200,24115,24119,24115,24119
NDQUSD,20260326,141300,24120,24124,24119,24123
NDQUSD,20260326,141400,24124,24141,24124,24141
NDQUSD,20260326,141500,24142,24142,24130,24131
NDQUSD,20260326,141600,24130,24135,24123,24135
NDQUSD,20260326,141700,24136,24140,24135,24138
NDQUSD,20260326,141800,24139,24154,24139,24151
NDQUSD,20260326,141900,24150,24151,24144,24149
NDQUSD,20260326,142000,24148,24148,24142,24144
NDQUSD,20260326,142100,24145,24151,24143,24143
NDQUSD,20260326,142200,24142,24142,24137,24140
NDQUSD,20260326,142300,24141,24143,24135,24135
NDQUSD,20260326,142400,24136,24142,24136,24142
NDQUSD,20260326,142500,24143,24143,24133,24134
NDQUSD,20260326,142600,24133,24144,24129,24144
NDQUSD,20260326,142700,24143,24144,24132,24134
NDQUSD,20260326,142800,24133,24136,24131,24131
NDQUSD,20260326,142900,24132,24139,24132,24139
NDQUSD,20260326,143000,24138,24155,24137,24150
NDQUSD,20260326,143100,24151,24151,24094,24102
NDQUSD,20260326,143200,24104,24111,24097,24102
NDQUSD,20260326,143300,24103,24126,24089,24099
NDQUSD,20260326,143400,24098,24103,24087,24098
NDQUSD,20260326,143500,24099,24117,24099,24116
NDQUSD,20260326,143600,24118,24120,24093,24094
NDQUSD,20260326,143700,24095,24106,24092,24096
NDQUSD,20260326,143800,24097,24122,24097,24116
NDQUSD,20260326,143900,24117,24117,24085,24090
NDQUSD,20260326,144000,24089,24102,24066,24066
NDQUSD,20260326,144100,24065,24096,24065,24081
NDQUSD,20260326,144200,24079,24098,24076,24082
NDQUSD,20260326,144300,24087,24106,24084,24100
NDQUSD,20260326,144400,24101,24133,24099,24129
NDQUSD,20260326,144500,24128,24150,24122,24150
NDQUSD,20260326,144600,24152,24186,24149,24169
NDQUSD,20260326,144700,24168,24168,24152,24152
NDQUSD,20260326,144800,24151,24187,24142,24187
NDQUSD,20260326,144900,24184,24189,24168,24176
NDQUSD,20260326,145000,24175,24175,24156,24160
NDQUSD,20260326,145100,24162,24175,24160,24172
NDQUSD,20260326,145200,24173,24201,24170,24200
NDQUSD,20260326,145300,24198,24212,24186,24190
NDQUSD,20260326,145400,24191,24215,24183,24214
NDQUSD,20260326,145500,24222,24228,24211,24226
NDQUSD,20260326,145600,24227,24228,24199,24206
NDQUSD,20260326,145700,24205,24211,24195,24211
NDQUSD,20260326,145800,24210,24212,24181,24189
NDQUSD,20260326,145900,24187,24187,24155,24155
NDQUSD,20260326,150000,24154,24210,24140,24210
NDQUSD,20260326,150100,24215,24220,24200,24208
NDQUSD,20260326,150200,24209,24217,24195,24216
NDQUSD,20260326,150300,24215,24215,24200,24205
NDQUSD,20260326,150400,24204,24216,24195,24214
NDQUSD,20260326,150500,24213,24216,24185,24197
NDQUSD,20260326,150600,24196,24200,24178,24199
NDQUSD,20260326,150700,24201,24220,24198,24220
NDQUSD,20260326,150800,24219,24233,24208,24216
NDQUSD,20260326,150900,24215,24218,24181,24181
NDQUSD,20260326,151000,24178,24188,24177,24184
NDQUSD,20260326,151100,24183,24190,24174,24183
NDQUSD,20260326,151200,24182,24182,24166,24170
NDQUSD,20260326,151300,24171,24198,24171,24194
NDQUSD,20260326,151400,24193,24200,24180,24200
NDQUSD,20260326,151500,24199,24209,24192,24209
NDQUSD,20260326,151600,24208,24226,24197,24222
NDQUSD,20260326,151700,24221,24225,24211,24215
NDQUSD,20260326,151800,24214,24214,24203,24209
NDQUSD,20260326,151900,24210,24218,24204,24204
NDQUSD,20260326,152000,24205,24205,24185,24187
NDQUSD,20260326,152100,24186,24199,24176,24197
NDQUSD,20260326,152200,24194,24201,24187,24192
NDQUSD,20260326,152300,24193,24224,24192,24224
NDQUSD,20260326,152400,24225,24225,24206,24210
NDQUSD,20260326,152500,24211,24214,24202,24204
NDQUSD,20260326,152600,24203,24203,24194,24203
NDQUSD,20260326,152700,24204,24210,24199,24200
NDQUSD,20260326,152800,24199,24200,24184,24187
NDQUSD,20260326,152900,24188,24191,24182,24186
NDQUSD,20260326,153000,24187,24189,24168,24168
NDQUSD,20260326,153100,24169,24184,24168,24183
NDQUSD,20260326,153200,24184,24198,24184,24191
NDQUSD,20260326,153300,24192,24196,24180,24186
NDQUSD,20260326,153400,24187,24190,24167,24178
NDQUSD,20260326,153500,24177,24191,24173,24188
NDQUSD,20260326,153600,24187,24190,24173,24175
NDQUSD,20260326,153700,24176,24191,24172,24176
NDQUSD,20260326,153800,24175,24177,24154,24163
NDQUSD,20260326,153900,24162,24168,24156,24162
NDQUSD,20260326,154000,24161,24180,24160,24169
NDQUSD,20260326,154100,24171,24219,24170,24174
NDQUSD,20260326,154200,24175,24179,24140,24168
NDQUSD,20260326,154300,24171,24171,24142,24149
NDQUSD,20260326,154400,24152,24155,24128,24134
NDQUSD,20260326,154500,24135,24141,24114,24122
NDQUSD,20260326,154600,24121,24132,24114,24116
NDQUSD,20260326,154700,24115,24122,24100,24103
NDQUSD,20260326,154800,24104,24133,24098,24118
NDQUSD,20260326,154900,24114,24127,24108,24111
NDQUSD,20260326,155000,24112,24112,24093,24108
NDQUSD,20260326,155100,24107,24118,24105,24112
NDQUSD,20260326,155200,24113,24119,24104,24108
NDQUSD,20260326,155300,24109,24112,24089,24089
NDQUSD,20260326,155400,24092,24102,24076,24077
NDQUSD,20260326,155500,24078,24082,24067,24067
NDQUSD,20260326,155600,24065,24069,24038,24069
NDQUSD,20260326,155700,24065,24101,24057,24095
NDQUSD,20260326,155800,24092,24103,24087,24093
NDQUSD,20260326,155900,24094,24100,24085,24098
NDQUSD,20260326,160000,24097,24108,24088,24100
NDQUSD,20260326,160100,24101,24125,24101,24112
NDQUSD,20260326,160200,24111,24113,24099,24108
NDQUSD,20260326,160300,24110,24124,24110,24118
NDQUSD,20260326,160400,24117,24120,24105,24111
NDQUSD,20260326,160500,24112,24113,24091,24095
NDQUSD,20260326,160600,24091,24122,24088,24108
NDQUSD,20260326,160700,24107,24107,24092,24105
NDQUSD,20260326,160800,24107,24108,24087,24090
NDQUSD,20260326,160900,24089,24096,24081,24084
NDQUSD,20260326,161000,24086,24096,24082,24092
NDQUSD,20260326,161100,24093,24102,24093,24100
NDQUSD,20260326,161200,24101,24106,24094,24098
NDQUSD,20260326,161300,24100,24117,24097,24098
NDQUSD,20260326,161400,24099,24110,24094,24098
NDQUSD,20260326,161500,24099,24106,24090,24090
NDQUSD,20260326,161600,24091,24096,24086,24088
NDQUSD,20260326,161700,24090,24094,24074,24077
NDQUSD,20260326,161800,24076,24080,24069,24072
NDQUSD,20260326,161900,24071,24074,24066,24067
NDQUSD,20260326,162000,24068,24079,24068,24077
NDQUSD,20260326,162100,24076,24085,24070,24080
NDQUSD,20260326,162200,24083,24094,24082,24091
NDQUSD,20260326,162300,24092,24095,24085,24087
NDQUSD,20260326,162400,24086,24089,24078,24089
NDQUSD,20260326,162500,24088,24091,24084,24085
NDQUSD,20260326,162600,24086,24093,24080,24080
NDQUSD,20260326,162700,24079,24086,24078,24080
NDQUSD,20260326,162800,24082,24085,24077,24083
NDQUSD,20260326,162900,24084,24095,24080,24091
NDQUSD,20260326,163000,24090,24094,24078,24081
NDQUSD,20260326,163100,24080,24080,24070,24073
NDQUSD,20260326,163200,24076,24077,24048,24048
NDQUSD,20260326,163300,24050,24060,24050,24056
NDQUSD,20260326,163400,24057,24064,24049,24052
NDQUSD,20260326,163500,24053,24059,24051,24058
NDQUSD,20260326,163600,24059,24072,24057,24067
NDQUSD,20260326,163700,24068,24074,24067,24069
NDQUSD,20260326,163800,24065,24072,24059,24070
NDQUSD,20260326,163900,24071,24080,24069,24077
NDQUSD,20260326,164000,24076,24078,24069,24078
NDQUSD,20260326,164100,24077,24084,24074,24084
NDQUSD,20260326,164200,24083,24088,24069,24073
NDQUSD,20260326,164300,24074,24082,24070,24081
NDQUSD,20260326,164400,24080,24084,24075,24075
NDQUSD,20260326,164500,24076,24077,24073,24077
NDQUSD,20260326,164600,24076,24084,24076,24077
NDQUSD,20260326,164700,24076,24119,24070,24103
NDQUSD,20260326,164800,24105,24108,24084,24093
NDQUSD,20260326,164900,24092,24099,24086,24094
NDQUSD,20260326,165000,24095,24101,24091,24094
NDQUSD,20260326,165100,24095,24105,24090,24095
NDQUSD,20260326,165200,24094,24109,24094,24108
NDQUSD,20260326,165300,24107,24118,24104,24118
NDQUSD,20260326,165400,24120,24120,24111,24112
NDQUSD,20260326,165500,24113,24116,24101,24104
NDQUSD,20260326,165600,24105,24108,24094,24096
NDQUSD,20260326,165700,24095,24095,24081,24085
NDQUSD,20260326,165800,24086,24089,24084,24087
NDQUSD,20260326,165900,24088,24095,24085,24088
NDQUSD,20260326,170000,24087,24093,24080,24089
NDQUSD,20260326,170100,24088,24097,24083,24087
NDQUSD,20260326,170200,24088,24092,24086,24086
NDQUSD,20260326,170300,24087,24093,24078,24082
NDQUSD,20260326,170400,24083,24083,24073,24075
NDQUSD,20260326,170500,24076,24080,24074,24078
NDQUSD,20260326,170600,24077,24082,24070,24075
NDQUSD,20260326,170700,24074,24084,24073,24082
NDQUSD,20260326,170800,24081,24090,24080,24080
NDQUSD,20260326,170900,24079,24090,24079,24086
NDQUSD,20260326,171000,24087,24088,24080,24080
NDQUSD,20260326,171100,24081,24086,24073,24073
NDQUSD,20260326,171200,24074,24076,24053,24053
NDQUSD,20260326,171300,24054,24070,24054,24069
NDQUSD,20260326,171400,24070,24070,24063,24064
NDQUSD,20260326,171500,24065,24084,24065,24080
NDQUSD,20260326,171600,24079,24079,24067,24067
NDQUSD,20260326,171700,24066,24066,24042,24043
NDQUSD,20260326,171800,24042,24048,24017,24032
NDQUSD,20260326,171900,24030,24066,24030,24057
NDQUSD,20260326,172000,24059,24062,24057,24060
NDQUSD,20260326,172100,24059,24059,24044,24046
NDQUSD,20260326,172200,24047,24050,24037,24039
NDQUSD,20260326,172300,24040,24041,24020,24022
NDQUSD,20260326,172400,24021,24032,24019,24031
NDQUSD,20260326,172500,24032,24042,24029,24041
NDQUSD,20260326,172600,24042,24044,24020,24021
NDQUSD,20260326,172700,24022,24024,24009,24014
NDQUSD,20260326,172800,24013,24015,24004,24010
NDQUSD,20260326,172900,24012,24014,23999,24001
NDQUSD,20260326,173000,24000,24006,23998,24003
NDQUSD,20260326,173100,24004,24006,23998,24000
NDQUSD,20260326,173200,23999,24003,23994,23996
NDQUSD,20260326,173300,23997,23997,23977,23984
NDQUSD,20260326,173400,23983,23989,23982,23984
NDQUSD,20260326,173500,23985,24000,23980,23997
NDQUSD,20260326,173600,23998,24010,23994,24002
NDQUSD,20260326,173700,24003,24010,23993,24010
NDQUSD,20260326,173800,24009,24010,24005,24008
NDQUSD,20260326,173900,24009,24009,23994,23995
NDQUSD,20260326,174000,23994,23998,23984,23985
NDQUSD,20260326,174100,23986,23989,23982,23988
NDQUSD,20260326,174200,23989,23998,23986,23992
NDQUSD,20260326,174300,23991,23992,23984,23991
NDQUSD,20260326,174400,23990,23991,23985,23988
NDQUSD,20260326,174500,23989,24001,23986,23994
NDQUSD,20260326,174600,23995,24002,23992,23996
NDQUSD,20260326,174700,23995,23995,23983,23984
NDQUSD,20260326,174800,23985,23989,23983,23986
NDQUSD,20260326,174900,23987,23988,23979,23980
NDQUSD,20260326,175000,23979,23979,23967,23977
NDQUSD,20260326,175100,23978,23978,23969,23970
NDQUSD,20260326,175200,23971,23985,23971,23981
NDQUSD,20260326,175300,23982,23994,23982,23988
NDQUSD,20260326,175400,23989,23995,23986,23989
NDQUSD,20260326,175500,23990,23992,23989,23992
NDQUSD,20260326,175600,23993,23993,23986,23988
NDQUSD,20260326,175700,23987,23992,23985,23992
NDQUSD,20260326,175800,23991,23997,23991,23996
NDQUSD,20260326,175900,23995,23995,23986,23990
NDQUSD,20260326,180000,23992,23996,23986,23995
NDQUSD,20260326,180100,23994,24012,23989,24011
NDQUSD,20260326,180200,24010,24013,24002,24004
NDQUSD,20260326,180300,24003,24003,23994,23999
NDQUSD,20260326,180400,24000,24000,23990,23993
NDQUSD,20260326,180500,23994,23996,23982,23983
NDQUSD,20260326,180600,23984,23993,23984,23990
NDQUSD,20260326,180700,23991,23996,23988,23989
NDQUSD,20260326,180800,23990,23990,23980,23982
NDQUSD,20260326,180900,23983,23984,23981,23983
NDQUSD,20260326,181000,23985,23988,23983,23987
NDQUSD,20260326,181100,23986,23986,23972,23978
NDQUSD,20260326,181200,23977,23977,23972,23973
NDQUSD,20260326,181300,23972,23980,23969,23976
NDQUSD,20260326,181400,23977,23977,23968,23970
NDQUSD,20260326,181500,23971,23975,23962,23965
NDQUSD,20260326,181600,23964,23969,23962,23966
NDQUSD,20260326,181700,23967,23975,23967,23974
NDQUSD,20260326,181800,23975,23978,23974,23978
NDQUSD,20260326,181900,23979,23980,23964,23966
NDQUSD,20260326,182000,23965,23974,23962,23972
NDQUSD,20260326,182100,23973,23973,23954,23955
NDQUSD,20260326,182200,23957,23962,23946,23949
NDQUSD,20260326,182300,23948,23954,23944,23945
NDQUSD,20260326,182400,23946,23949,23943,23946
NDQUSD,20260326,182500,23945,23946,23938,23939
NDQUSD,20260326,182600,23938,23941,23932,23937
NDQUSD,20260326,182700,23936,23942,23936,23938
NDQUSD,20260326,182800,23937,23937,23930,23935
NDQUSD,20260326,182900,23936,23943,23935,23942
NDQUSD,20260326,183000,23941,23951,23941,23951
NDQUSD,20260326,183100,23952,23961,23950,23953
NDQUSD,20260326,183200,23952,23952,23936,23937
NDQUSD,20260326,183300,23936,23951,23934,23950
NDQUSD,20260326,183400,23951,23963,23951,23962
NDQUSD,20260326,183500,23963,23967,23962,23967
NDQUSD,20260326,183600,23966,23969,23953,23957
NDQUSD,20260326,183700,23958,23963,23955,23955
NDQUSD,20260326,183800,23957,23957,23946,23949
NDQUSD,20260326,183900,23948,23958,23948,23951
NDQUSD,20260326,184000,23950,23950,23941,23943
NDQUSD,20260326,184100,23942,23942,23934,23940
NDQUSD,20260326,184200,23941,23941,23934,23935
NDQUSD,20260326,184300,23934,23940,23926,23930
NDQUSD,20260326,184400,23929,23930,23916,23917
NDQUSD,20260326,184500,23919,23921,23918,23919
NDQUSD,20260326,184600,23918,23924,23914,23916
NDQUSD,20260326,184700,23917,23918,23912,23912
NDQUSD,20260326,184800,23913,23914,23906,23914
NDQUSD,20260326,184900,23913,23918,23906,23906
NDQUSD,20260326,185000,23907,23908,23895,23896
NDQUSD,20260326,185100,23895,23895,23879,23884
NDQUSD,20260326,185200,23885,23889,23882,23883
NDQUSD,20260326,185300,23884,23891,23884,23885
NDQUSD,20260326,185400,23886,23886,23877,23879
NDQUSD,20260326,185500,23878,23878,23869,23871
NDQUSD,20260326,185600,23872,23876,23869,23871
NDQUSD,20260326,185700,23870,23874,23867,23870
NDQUSD,20260326,185800,23869,23873,23866,23872
NDQUSD,20260326,185900,23873,23873,23859,23859
NDQUSD,20260326,190000,23858,23858,23849,23857
NDQUSD,20260326,190100,23858,23879,23857,23879
NDQUSD,20260326,190200,23878,23890,23878,23887
NDQUSD,20260326,190300,23888,23893,23884,23886
NDQUSD,20260326,190400,23887,23896,23875,23877
NDQUSD,20260326,190500,23878,23878,23872,23874
NDQUSD,20260326,190600,23876,23884,23875,23876
NDQUSD,20260326,190700,23877,23879,23864,23875
NDQUSD,20260326,190800,23876,23885,23876,23880
NDQUSD,20260326,190900,23881,23886,23878,23883
NDQUSD,20260326,191000,23884,23887,23881,23885
NDQUSD,20260326,191100,23884,23888,23869,23871
NDQUSD,20260326,191200,23870,23876,23867,23873
NDQUSD,20260326,191300,23872,23877,23871,23876
NDQUSD,20260326,191400,23877,23880,23871,23878
NDQUSD,20260326,191500,23877,23878,23871,23872
NDQUSD,20260326,191600,23873,23874,23868,23869
NDQUSD,20260326,191700,23867,23875,23860,23873
NDQUSD,20260326,191800,23874,23874,23862,23862
NDQUSD,20260326,191900,23863,23872,23862,23868
NDQUSD,20260326,192000,23869,23873,23865,23865
NDQUSD,20260326,192100,23866,23866,23856,23860
NDQUSD,20260326,192200,23861,23869,23861,23868
NDQUSD,20260326,192300,23869,23874,23866,23870
NDQUSD,20260326,192400,23869,23878,23869,23877
NDQUSD,20260326,192500,23876,23880,23874,23877
NDQUSD,20260326,192600,23878,23882,23876,23876
NDQUSD,20260326,192700,23875,23875,23862,23864
NDQUSD,20260326,192800,23865,23866,23854,23854
NDQUSD,20260326,192900,23853,23853,23842,23844
NDQUSD,20260326,193000,23845,23847,23844,23844
NDQUSD,20260326,193100,23845,23857,23845,23853
NDQUSD,20260326,193200,23854,23861,23852,23860
NDQUSD,20260326,193300,23859,23869,23857,23868
NDQUSD,20260326,193400,23867,23867,23863,23864
NDQUSD,20260326,193500,23863,23868,23861,23866
NDQUSD,20260326,193600,23865,23866,23857,23864
NDQUSD,20260326,193700,23865,23866,23858,23866
NDQUSD,20260326,193800,23865,23865,23854,23856
NDQUSD,20260326,193900,23857,23870,23857,23870
NDQUSD,20260326,194000,23869,23872,23868,23872
NDQUSD,20260326,194100,23871,23876,23867,23868
NDQUSD,20260326,194200,23870,23870,23862,23863
NDQUSD,20260326,194300,23864,23865,23854,23856
NDQUSD,20260326,194400,23857,23857,23848,23853
NDQUSD,20260326,194500,23851,23859,23851,23858
NDQUSD,20260326,194600,23857,23857,23849,23850
NDQUSD,20260326,194700,23849,23858,23848,23858
NDQUSD,20260326,194800,23859,23867,23859,23865
NDQUSD,20260326,194900,23866,23871,23863,23866
NDQUSD,20260326,195000,23867,23877,23867,23876
NDQUSD,20260326,195100,23875,23880,23868,23878
NDQUSD,20260326,195200,23879,23885,23875,23881
NDQUSD,20260326,195300,23883,23886,23879,23882
NDQUSD,20260326,195400,23881,23883,23875,23883
NDQUSD,20260326,195500,23882,23886,23880,23884
NDQUSD,20260326,195600,23883,23883,23874,23878
NDQUSD,20260326,195700,23877,23877,23861,23865
NDQUSD,20260326,195800,23869,23872,23864,23866
NDQUSD,20260326,195900,23865,23874,23865,23874
NDQUSD,20260326,200000,23875,23879,23871,23879
NDQUSD,20260326,200100,23880,23882,23874,23874
NDQUSD,20260326,200200,23875,23876,23871,23874
NDQUSD,20260326,200300,23875,23875,23869,23872
NDQUSD,20260326,200400,23871,23872,23854,23858
NDQUSD,20260326,200500,23859,23861,23857,23859
NDQUSD,20260326,200600,23860,23861,23853,23855
NDQUSD,20260326,200700,23854,23857,23843,23846
NDQUSD,20260326,200800,23847,23853,23840,23840
NDQUSD,20260326,200900,23839,23839,23826,23832
NDQUSD,20260326,201000,23833,23837,23832,23832
NDQUSD,20260326,201100,23833,23836,23823,23825
NDQUSD,20260326,201200,23826,23831,23821,23822
NDQUSD,20260326,201300,23825,23832,23824,23828
NDQUSD,20260326,201400,23829,23829,23821,23824
NDQUSD,20260326,201500,23825,23834,23824,23834
NDQUSD,20260326,201600,23835,23853,23834,23851
NDQUSD,20260326,201700,23850,23852,23843,23847
NDQUSD,20260326,201800,23848,23853,23844,23851
NDQUSD,20260326,201900,23850,23854,23843,23849
NDQUSD,20260326,202000,23850,23852,23849,23850
NDQUSD,20260326,202100,23849,23850,23840,23842
NDQUSD,20260326,202200,23843,23844,23837,23843
NDQUSD,20260326,202300,23842,23842,23837,23840
NDQUSD,20260326,202400,23841,23844,23838,23839
NDQUSD,20260326,202500,23838,23838,23833,23835
NDQUSD,20260326,202600,23834,23835,23818,23818
NDQUSD,20260326,202700,23819,23825,23819,23823
NDQUSD,20260326,202800,23824,23828,23823,23825
NDQUSD,20260326,202900,23826,23829,23823,23823
NDQUSD,20260326,203000,23824,23838,23824,23838
NDQUSD,20260326,203100,23839,23842,23834,23838
NDQUSD,20260326,203200,23837,23838,23810,23814
NDQUSD,20260326,203300,23815,23818,23810,23814
NDQUSD,20260326,203400,23813,23814,23809,23812
NDQUSD,20260326,203500,23811,23818,23809,23818
NDQUSD,20260326,203600,23819,23832,23815,23830
NDQUSD,20260326,203700,23831,23833,23829,23831
NDQUSD,20260326,203800,23830,23834,23828,23828
NDQUSD,20260326,203900,23827,23831,23824,23824
NDQUSD,20260326,204000,23823,23823,23818,23821
NDQUSD,20260326,204100,23820,23829,23817,23828
NDQUSD,20260326,204200,23829,23830,23821,23822
NDQUSD,20260326,204300,23823,23824,23820,23822
NDQUSD,20260326,204400,23821,23822,23816,23816
NDQUSD,20260326,204500,23815,23815,23805,23808
NDQUSD,20260326,204600,23809,23809,23800,23802
NDQUSD,20260326,204700,23803,23805,23800,23801
NDQUSD,20260326,204800,23800,23801,23797,23798
NDQUSD,20260326,204900,23799,23806,23798,23803
NDQUSD,20260326,205000,23806,23813,23805,23813
NDQUSD,20260326,205100,23814,23816,23802,23807
NDQUSD,20260326,205200,23806,23812,23799,23801
NDQUSD,20260326,205300,23802,23803,23798,23798
NDQUSD,20260326,205400,23797,23800,23790,23790
NDQUSD,20260326,205500,23789,23792,23775,23778
NDQUSD,20260326,205600,23779,23791,23774,23791
NDQUSD,20260326,205700,23790,23795,23786,23795
NDQUSD,20260326,205800,23796,23800,23792,23793
NDQUSD,20260326,205900,23792,23792,23783,23784
NDQUSD,20260326,210000,23783,23797,23773,23790
NDQUSD,20260326,210100,23784,23792,23776,23791
NDQUSD,20260326,210200,23788,23792,23777,23779
NDQUSD,20260326,210300,23778,23782,23769,23776
NDQUSD,20260326,210400,23775,23776,23760,23767
NDQUSD,20260326,210500,23766,23774,23766,23773
NDQUSD,20260326,210600,23774,23784,23774,23784
NDQUSD,20260326,210700,23783,23783,23780,23783
NDQUSD,20260326,210800,23784,23784,23778,23778
NDQUSD,20260326,210900,23777,23785,23777,23785
NDQUSD,20260326,211000,23784,23791,23784,23791
NDQUSD,20260326,211100,23790,23794,23787,23793
NDQUSD,20260326,211200,23794,23982,23788,23957
NDQUSD,20260326,211300,23977,24014,23877,23919
NDQUSD,20260326,211400,23924,23924,23873,23917
NDQUSD,20260326,211500,23915,23929,23883,23894
NDQUSD,20260326,211600,23897,23897,23858,23895
NDQUSD,20260326,211700,23896,23920,23884,23901
NDQUSD,20260326,211800,23894,23898,23878,23898
NDQUSD,20260326,211900,23895,23895,23863,23886
NDQUSD,20260326,212000,23884,23886,23866,23868
NDQUSD,20260326,212100,23867,23876,23860,23866
NDQUSD,20260326,212200,23868,23879,23868,23873
NDQUSD,20260326,212300,23876,23887,23869,23873
NDQUSD,20260326,212400,23874,23882,23873,23881
NDQUSD,20260326,212500,23880,23880,23849,23857
NDQUSD,20260326,212600,23858,23865,23815,23828
NDQUSD,20260326,212700,23829,23842,23821,23836
NDQUSD,20260326,212800,23837,23854,23836,23847
NDQUSD,20260326,212900,23849,23852,23834,23850
NDQUSD,20260326,213000,23849,23862,23848,23862
NDQUSD,20260326,213100,23863,23863,23854,23862
NDQUSD,20260326,213200,23863,23880,23861,23873
NDQUSD,20260326,213300,23875,23881,23868,23881
NDQUSD,20260326,213400,23880,23883,23874,23874
NDQUSD,20260326,213500,23873,23873,23858,23862
NDQUSD,20260326,213600,23863,23872,23863,23872
NDQUSD,20260326,213700,23873,23885,23873,23879
NDQUSD,20260326,213800,23880,23891,23880,23885
NDQUSD,20260326,213900,23884,23890,23884,23888
NDQUSD,20260326,214000,23889,23898,23889,23891
NDQUSD,20260326,214100,23890,23891,23881,23887
NDQUSD,20260326,214200,23886,23889,23867,23870
NDQUSD,20260326,214300,23872,23876,23870,23873
NDQUSD,20260326,214400,23872,23878,23872,23876
NDQUSD,20260326,214500,23875,23875,23869,23875
NDQUSD,20260326,214600,23876,23878,23870,23870
NDQUSD,20260326,214700,23871,23876,23871,23875
NDQUSD,20260326,214800,23876,23879,23872,23877
NDQUSD,20260326,214900,23876,23878,23872,23873
NDQUSD,20260326,215000,23874,23877,23874,23875
NDQUSD,20260326,215100,23876,23877,23867,23868
NDQUSD,20260326,215200,23870,23871,23866,23866
NDQUSD,20260326,215300,23867,23867,23862,23864
NDQUSD,20260326,215400,23863,23865,23850,23850
NDQUSD,20260326,215500,23848,23856,23845,23846
NDQUSD,20260326,215600,23845,23851,23845,23850
NDQUSD,20260326,215700,23851,23851,23843,23844
NDQUSD,20260326,215800,23845,23845,23829,23829
NDQUSD,20260326,215900,23828,23830,23811,23817
NDQUSD,20260326,220000,23819,23822,23817,23818
NDQUSD,20260326,220100,23818,23818,23818,23818
NDQUSD,20260326,220200,23818,23818,23818,23818
NDQUSD,20260326,220300,23818,23818,23818,23818
NDQUSD,20260326,220400,23818,23818,23818,23818
NDQUSD,20260326,220500,23818,23818,23818,23818
NDQUSD,20260326,220600,23818,23818,23818,23818
NDQUSD,20260326,220700,23818,23818,23818,23818
NDQUSD,20260326,220800,23818,23818,23818,23818
NDQUSD,20260326,220900,23818,23818,23818,23818
NDQUSD,20260326,221000,23818,23818,23818,23818
NDQUSD,20260326,221100,23818,23818,23818,23818
NDQUSD,20260326,221200,23818,23818,23818,23818
NDQUSD,20260326,221300,23818,23818,23818,23818
NDQUSD,20260326,221400,23818,23818,23818,23818
NDQUSD,20260326,221500,23818,23818,23818,23818
NDQUSD,20260326,221600,23818,23818,23818,23818
NDQUSD,20260326,221700,23818,23818,23818,23818
NDQUSD,20260326,221800,23818,23818,23818,23818
NDQUSD,20260326,221900,23818,23818,23818,23818
NDQUSD,20260326,222000,23818,23818,23818,23818
NDQUSD,20260326,222100,23818,23818,23818,23818
NDQUSD,20260326,222200,23818,23818,23818,23818
NDQUSD,20260326,222300,23818,23818,23818,23818
NDQUSD,20260326,222400,23818,23818,23818,23818
NDQUSD,20260326,222500,23818,23818,23818,23818
NDQUSD,20260326,222600,23818,23818,23818,23818
NDQUSD,20260326,222700,23818,23818,23818,23818
NDQUSD,20260326,222800,23818,23818,23818,23818
NDQUSD,20260326,222900,23818,23818,23818,23818
NDQUSD,20260326,223000,23818,23818,23818,23818
NDQUSD,20260326,223100,23818,23818,23818,23818
NDQUSD,20260326,223200,23818,23818,23818,23818
NDQUSD,20260326,223300,23818,23818,23818,23818
NDQUSD,20260326,223400,23818,23818,23818,23818
NDQUSD,20260326,223500,23818,23818,23818,23818
NDQUSD,20260326,223600,23818,23818,23818,23818
NDQUSD,20260326,223700,23818,23818,23818,23818
NDQUSD,20260326,223800,23818,23818,23818,23818
NDQUSD,20260326,223900,23818,23818,23818,23818
NDQUSD,20260326,224000,23818,23818,23818,23818
NDQUSD,20260326,224100,23818,23818,23818,23818
NDQUSD,20260326,224200,23818,23818,23818,23818
NDQUSD,20260326,224300,23818,23818,23818,23818
NDQUSD,20260326,224400,23818,23818,23818,23818
NDQUSD,20260326,224500,23818,23818,23818,23818
NDQUSD,20260326,224600,23818,23818,23818,23818
NDQUSD,20260326,224700,23818,23818,23818,23818
NDQUSD,20260326,224800,23818,23818,23818,23818
NDQUSD,20260326,224900,23818,23818,23818,23818
NDQUSD,20260326,225000,23818,23818,23818,23818
NDQUSD,20260326,225100,23818,23818,23818,23818
NDQUSD,20260326,225200,23818,23818,23818,23818
NDQUSD,20260326,225300,23818,23818,23818,23818
NDQUSD,20260326,225400,23818,23818,23818,23818
NDQUSD,20260326,225500,23818,23818,23818,23818
NDQUSD,20260326,225600,23818,23818,23818,23818
NDQUSD,20260326,225700,23818,23818,23818,23818
NDQUSD,20260326,225800,23818,23818,23818,23818
NDQUSD,20260326,225900,23818,23818,23818,23818
NDQUSD,20260326,230000,23818,23818,23818,23818
NDQUSD,20260326,230100,23818,23818,23818,23818
NDQUSD,20260326,230200,23818,23818,23818,23818
NDQUSD,20260326,230300,23818,23818,23818,23818
NDQUSD,20260326,230400,23818,23818,23818,23818
NDQUSD,20260326,230500,23818,23818,23818,23818
NDQUSD,20260326,230600,23818,23818,23818,23818
NDQUSD,20260326,230700,23818,23818,23818,23818
NDQUSD,20260326,230800,23818,23818,23818,23818
NDQUSD,20260326,230900,23818,23818,23818,23818
NDQUSD,20260326,231000,23818,23818,23818,23818
NDQUSD,20260326,231100,23818,23818,23818,23818
NDQUSD,20260326,231200,23818,23818,23818,23818
NDQUSD,20260326,231300,23818,23818,23818,23818
NDQUSD,20260326,231400,23818,23818,23818,23818
NDQUSD,20260326,231500,23818,23818,23818,23818
NDQUSD,20260326,231600,23818,23818,23818,23818
NDQUSD,20260326,231700,23818,23818,23818,23818
NDQUSD,20260326,231800,23818,23818,23818,23818
NDQUSD,20260326,231900,23818,23818,23818,23818
NDQUSD,20260326,232000,23818,23818,23818,23818
NDQUSD,20260326,232100,23818,23818,23818,23818
NDQUSD,20260326,232200,23818,23818,23818,23818
NDQUSD,20260326,232300,23818,23818,23818,23818
NDQUSD,20260326,232400,23818,23818,23818,23818
NDQUSD,20260326,232500,23818,23818,23818,23818
NDQUSD,20260326,232600,23818,23818,23818,23818
NDQUSD,20260326,232700,23818,23818,23818,23818
NDQUSD,20260326,232800,23818,23818,23818,23818
NDQUSD,20260326,232900,23818,23818,23818,23818
NDQUSD,20260326,233000,23818,23818,23818,23818
NDQUSD,20260326,233100,23818,23818,23818,23818
NDQUSD,20260326,233200,23818,23818,23818,23818
NDQUSD,20260326,233300,23818,23818,23818,23818
NDQUSD,20260326,233400,23818,23818,23818,23818
NDQUSD,20260326,233500,23818,23818,23818,23818
NDQUSD,20260326,233600,23818,23818,23818,23818
NDQUSD,20260326,233700,23818,23818,23818,23818
NDQUSD,20260326,233800,23818,23818,23818,23818
NDQUSD,20260326,233900,23818,23818,23818,23818
NDQUSD,20260326,234000,23818,23818,23818,23818
NDQUSD,20260326,234100,23818,23818,23818,23818
NDQUSD,20260326,234200,23818,23818,23818,23818
NDQUSD,20260326,234300,23818,23818,23818,23818
NDQUSD,20260326,234400,23818,23818,23818,23818
NDQUSD,20260326,234500,23818,23818,23818,23818
NDQUSD,20260326,234600,23818,23818,23818,23818
NDQUSD,20260326,234700,23818,23818,23818,23818
NDQUSD,20260326,234800,23818,23818,23818,23818
NDQUSD,20260326,234900,23818,23818,23818,23818
NDQUSD,20260326,235000,23818,23818,23818,23818
NDQUSD,20260326,235100,23818,23818,23818,23818
NDQUSD,20260326,235200,23818,23818,23818,23818
NDQUSD,20260326,235300,23818,23818,23818,23818
NDQUSD,20260326,235400,23818,23818,23818,23818
NDQUSD,20260326,235500,23818,23818,23818,23818
NDQUSD,20260326,235600,23818,23818,23818,23818
NDQUSD,20260326,235700,23818,23818,23818,23818
NDQUSD,20260326,235800,23818,23818,23818,23818
NDQUSD,20260326,235900,23818,23818,23818,23818
NDQUSD,20260327,000000,23818,23818,23818,23818
GASUSD,20260326,000100,2.895,2.895,2.895,2.895
GASUSD,20260326,000200,2.895,2.895,2.895,2.895
GASUSD,20260326,000300,2.895,2.895,2.895,2.895
GASUSD,20260326,000400,2.895,2.895,2.895,2.895
GASUSD,20260326,000500,2.895,2.895,2.895,2.895
GASUSD,20260326,000600,2.895,2.895,2.895,2.895
GASUSD,20260326,000700,2.895,2.895,2.895,2.895
GASUSD,20260326,000800,2.895,2.895,2.895,2.895
GASUSD,20260326,000900,2.895,2.895,2.895,2.895
GASUSD,20260326,001000,2.895,2.895,2.895,2.895
GASUSD,20260326,001100,2.895,2.895,2.895,2.895
GASUSD,20260326,001200,2.895,2.895,2.895,2.895
GASUSD,20260326,001300,2.895,2.895,2.895,2.895
GASUSD,20260326,001400,2.895,2.895,2.895,2.895
GASUSD,20260326,001500,2.895,2.895,2.895,2.895
GASUSD,20260326,001600,2.895,2.895,2.895,2.895
GASUSD,20260326,001700,2.895,2.895,2.895,2.895
GASUSD,20260326,001800,2.895,2.895,2.895,2.895
GASUSD,20260326,001900,2.895,2.895,2.895,2.895
GASUSD,20260326,002000,2.895,2.895,2.895,2.895
GASUSD,20260326,002100,2.895,2.895,2.895,2.895
GASUSD,20260326,002200,2.895,2.895,2.895,2.895
GASUSD,20260326,002300,2.895,2.895,2.895,2.895
GASUSD,20260326,002400,2.895,2.895,2.895,2.895
GASUSD,20260326,002500,2.895,2.895,2.895,2.895
GASUSD,20260326,002600,2.895,2.895,2.895,2.895
GASUSD,20260326,002700,2.895,2.895,2.895,2.895
GASUSD,20260326,002800,2.895,2.895,2.895,2.895
GASUSD,20260326,002900,2.895,2.895,2.895,2.895
GASUSD,20260326,003000,2.895,2.895,2.895,2.895
GASUSD,20260326,003100,2.895,2.895,2.895,2.895
GASUSD,20260326,003200,2.895,2.895,2.895,2.895
GASUSD,20260326,003300,2.895,2.895,2.895,2.895
GASUSD,20260326,003400,2.895,2.895,2.895,2.895
GASUSD,20260326,003500,2.895,2.895,2.895,2.895
GASUSD,20260326,003600,2.895,2.895,2.895,2.895
GASUSD,20260326,003700,2.895,2.895,2.895,2.895
GASUSD,20260326,003800,2.895,2.895,2.895,2.895
GASUSD,20260326,003900,2.895,2.895,2.895,2.895
GASUSD,20260326,004000,2.895,2.895,2.895,2.895
GASUSD,20260326,004100,2.895,2.895,2.895,2.895
GASUSD,20260326,004200,2.895,2.895,2.895,2.895
GASUSD,20260326,004300,2.895,2.895,2.895,2.895
GASUSD,20260326,004400,2.895,2.895,2.895,2.895
GASUSD,20260326,004500,2.895,2.895,2.895,2.895
GASUSD,20260326,004600,2.895,2.895,2.895,2.895
GASUSD,20260326,004700,2.895,2.895,2.895,2.895
GASUSD,20260326,004800,2.895,2.895,2.895,2.895
GASUSD,20260326,004900,2.895,2.895,2.895,2.895
GASUSD,20260326,005000,2.895,2.895,2.895,2.895
GASUSD,20260326,005100,2.895,2.895,2.895,2.895
GASUSD,20260326,005200,2.895,2.895,2.895,2.895
GASUSD,20260326,005300,2.895,2.895,2.895,2.895
GASUSD,20260326,005400,2.895,2.895,2.895,2.895
GASUSD,20260326,005500,2.895,2.895,2.895,2.895
GASUSD,20260326,005600,2.895,2.895,2.895,2.895
GASUSD,20260326,005700,2.895,2.895,2.895,2.895
GASUSD,20260326,005800,2.895,2.895,2.895,2.895
GASUSD,20260326,005900,2.895,2.895,2.895,2.895
GASUSD,20260326,010000,2.895,2.895,2.895,2.895
GASUSD,20260326,010100,2.895,2.895,2.895,2.895
GASUSD,20260326,010200,2.895,2.895,2.895,2.895
GASUSD,20260326,010300,2.895,2.895,2.895,2.895
GASUSD,20260326,010400,2.895,2.895,2.895,2.895
GASUSD,20260326,010500,2.895,2.895,2.895,2.895
GASUSD,20260326,010600,2.895,2.895,2.895,2.895
GASUSD,20260326,010700,2.895,2.895,2.895,2.895
GASUSD,20260326,010800,2.895,2.895,2.895,2.895
GASUSD,20260326,010900,2.895,2.895,2.895,2.895
GASUSD,20260326,011000,2.895,2.895,2.895,2.895
GASUSD,20260326,011100,2.895,2.895,2.895,2.895
GASUSD,20260326,011200,2.895,2.895,2.895,2.895
GASUSD,20260326,011300,2.895,2.895,2.895,2.895
GASUSD,20260326,011400,2.895,2.895,2.895,2.895
GASUSD,20260326,011500,2.895,2.895,2.895,2.895
GASUSD,20260326,011600,2.895,2.895,2.895,2.895
GASUSD,20260326,011700,2.895,2.895,2.895,2.895
GASUSD,20260326,011800,2.895,2.895,2.895,2.895
GASUSD,20260326,011900,2.895,2.895,2.895,2.895
GASUSD,20260326,012000,2.895,2.895,2.895,2.895
GASUSD,20260326,012100,2.895,2.895,2.895,2.895
GASUSD,20260326,012200,2.895,2.895,2.895,2.895
GASUSD,20260326,012300,2.895,2.895,2.895,2.895
GASUSD,20260326,012400,2.895,2.895,2.895,2.895
GASUSD,20260326,012500,2.895,2.895,2.895,2.895
GASUSD,20260326,012600,2.895,2.895,2.895,2.895
GASUSD,20260326,012700,2.895,2.895,2.895,2.895
GASUSD,20260326,012800,2.895,2.895,2.895,2.895
GASUSD,20260326,012900,2.895,2.895,2.895,2.895
GASUSD,20260326,013000,2.895,2.895,2.895,2.895
GASUSD,20260326,013100,2.895,2.895,2.895,2.895
GASUSD,20260326,013200,2.895,2.895,2.895,2.895
GASUSD,20260326,013300,2.895,2.895,2.895,2.895
GASUSD,20260326,013400,2.895,2.895,2.895,2.895
GASUSD,20260326,013500,2.895,2.895,2.895,2.895
GASUSD,20260326,013600,2.895,2.895,2.895,2.895
GASUSD,20260326,013700,2.895,2.895,2.895,2.895
GASUSD,20260326,013800,2.895,2.895,2.895,2.895
GASUSD,20260326,013900,2.895,2.895,2.895,2.895
GASUSD,20260326,014000,2.895,2.895,2.895,2.895
GASUSD,20260326,014100,2.895,2.895,2.895,2.895
GASUSD,20260326,014200,2.895,2.895,2.895,2.895
GASUSD,20260326,014300,2.895,2.895,2.895,2.895
GASUSD,20260326,014400,2.895,2.895,2.895,2.895
GASUSD,20260326,014500,2.895,2.895,2.895,2.895
GASUSD,20260326,014600,2.895,2.895,2.895,2.895
GASUSD,20260326,014700,2.895,2.895,2.895,2.895
GASUSD,20260326,014800,2.895,2.895,2.895,2.895
GASUSD,20260326,014900,2.895,2.895,2.895,2.895
GASUSD,20260326,015000,2.895,2.895,2.895,2.895
GASUSD,20260326,015100,2.895,2.895,2.895,2.895
GASUSD,20260326,015200,2.895,2.895,2.895,2.895
GASUSD,20260326,015300,2.895,2.895,2.895,2.895
GASUSD,20260326,015400,2.895,2.895,2.895,2.895
GASUSD,20260326,015500,2.895,2.895,2.895,2.895
GASUSD,20260326,015600,2.895,2.895,2.895,2.895
GASUSD,20260326,015700,2.895,2.895,2.895,2.895
GASUSD,20260326,015800,2.895,2.895,2.895,2.895
GASUSD,20260326,015900,2.895,2.895,2.895,2.895
GASUSD,20260326,020000,2.895,2.895,2.895,2.895
GASUSD,20260326,020100,2.895,2.895,2.895,2.895
GASUSD,20260326,020200,2.895,2.895,2.895,2.895
GASUSD,20260326,020300,2.895,2.895,2.895,2.895
GASUSD,20260326,020400,2.895,2.895,2.895,2.895
GASUSD,20260326,020500,2.895,2.895,2.895,2.895
GASUSD,20260326,020600,2.895,2.895,2.895,2.895
GASUSD,20260326,020700,2.895,2.895,2.895,2.895
GASUSD,20260326,020800,2.895,2.895,2.895,2.895
GASUSD,20260326,020900,2.895,2.895,2.895,2.895
GASUSD,20260326,021000,2.895,2.895,2.895,2.895
GASUSD,20260326,021100,2.895,2.895,2.895,2.895
GASUSD,20260326,021200,2.895,2.895,2.895,2.895
GASUSD,20260326,021300,2.895,2.895,2.895,2.895
GASUSD,20260326,021400,2.895,2.895,2.895,2.895
GASUSD,20260326,021500,2.895,2.895,2.895,2.895
GASUSD,20260326,021600,2.895,2.895,2.895,2.895
GASUSD,20260326,021700,2.895,2.895,2.895,2.895
GASUSD,20260326,021800,2.895,2.895,2.895,2.895
GASUSD,20260326,021900,2.895,2.895,2.895,2.895
GASUSD,20260326,022000,2.895,2.895,2.895,2.895
GASUSD,20260326,022100,2.895,2.895,2.895,2.895
GASUSD,20260326,022200,2.895,2.895,2.895,2.895
GASUSD,20260326,022300,2.895,2.895,2.895,2.895
GASUSD,20260326,022400,2.895,2.895,2.895,2.895
GASUSD,20260326,022500,2.895,2.895,2.895,2.895
GASUSD,20260326,022600,2.895,2.895,2.895,2.895
GASUSD,20260326,022700,2.895,2.895,2.895,2.895
GASUSD,20260326,022800,2.895,2.895,2.895,2.895
GASUSD,20260326,022900,2.895,2.895,2.895,2.895
GASUSD,20260326,023000,2.895,2.895,2.895,2.895
GASUSD,20260326,023100,2.895,2.895,2.895,2.895
GASUSD,20260326,023200,2.895,2.895,2.895,2.895
GASUSD,20260326,023300,2.895,2.895,2.895,2.895
GASUSD,20260326,023400,2.895,2.895,2.895,2.895
GASUSD,20260326,023500,2.895,2.895,2.895,2.895
GASUSD,20260326,023600,2.895,2.895,2.895,2.895
GASUSD,20260326,023700,2.895,2.895,2.895,2.895
GASUSD,20260326,023800,2.895,2.895,2.895,2.895
GASUSD,20260326,023900,2.895,2.895,2.895,2.895
GASUSD,20260326,024000,2.895,2.895,2.895,2.895
GASUSD,20260326,024100,2.895,2.895,2.895,2.895
GASUSD,20260326,024200,2.895,2.895,2.895,2.895
GASUSD,20260326,024300,2.895,2.895,2.895,2.895
GASUSD,20260326,024400,2.895,2.895,2.895,2.895
GASUSD,20260326,024500,2.895,2.895,2.895,2.895
GASUSD,20260326,024600,2.895,2.895,2.895,2.895
GASUSD,20260326,024700,2.895,2.895,2.895,2.895
GASUSD,20260326,024800,2.895,2.895,2.895,2.895
GASUSD,20260326,024900,2.895,2.895,2.895,2.895
GASUSD,20260326,025000,2.895,2.895,2.895,2.895
GASUSD,20260326,025100,2.895,2.895,2.895,2.895
GASUSD,20260326,025200,2.895,2.895,2.895,2.895
GASUSD,20260326,025300,2.895,2.895,2.895,2.895
GASUSD,20260326,025400,2.895,2.895,2.895,2.895
GASUSD,20260326,025500,2.895,2.895,2.895,2.895
GASUSD,20260326,025600,2.895,2.895,2.895,2.895
GASUSD,20260326,025700,2.895,2.895,2.895,2.895
GASUSD,20260326,025800,2.895,2.895,2.895,2.895
GASUSD,20260326,025900,2.895,2.895,2.895,2.895
GASUSD,20260326,030000,2.895,2.895,2.895,2.895
GASUSD,20260326,030100,2.895,2.895,2.895,2.895
GASUSD,20260326,030200,2.895,2.895,2.895,2.895
GASUSD,20260326,030300,2.895,2.895,2.895,2.895
GASUSD,20260326,030400,2.895,2.895,2.895,2.895
GASUSD,20260326,030500,2.895,2.895,2.895,2.895
GASUSD,20260326,030600,2.895,2.895,2.895,2.895
GASUSD,20260326,030700,2.895,2.895,2.895,2.895
GASUSD,20260326,030800,2.895,2.895,2.895,2.895
GASUSD,20260326,030900,2.895,2.895,2.895,2.895
GASUSD,20260326,031000,2.895,2.895,2.895,2.895
GASUSD,20260326,031100,2.895,2.895,2.895,2.895
GASUSD,20260326,031200,2.895,2.895,2.895,2.895
GASUSD,20260326,031300,2.895,2.895,2.895,2.895
GASUSD,20260326,031400,2.895,2.895,2.895,2.895
GASUSD,20260326,031500,2.895,2.895,2.895,2.895
GASUSD,20260326,031600,2.895,2.895,2.895,2.895
GASUSD,20260326,031700,2.895,2.895,2.895,2.895
GASUSD,20260326,031800,2.895,2.895,2.895,2.895
GASUSD,20260326,031900,2.895,2.895,2.895,2.895
GASUSD,20260326,032000,2.895,2.895,2.895,2.895
GASUSD,20260326,032100,2.895,2.895,2.895,2.895
GASUSD,20260326,032200,2.895,2.895,2.895,2.895
GASUSD,20260326,032300,2.895,2.895,2.895,2.895
GASUSD,20260326,032400,2.895,2.895,2.895,2.895
GASUSD,20260326,032500,2.895,2.895,2.895,2.895
GASUSD,20260326,032600,2.895,2.895,2.895,2.895
GASUSD,20260326,032700,2.895,2.895,2.895,2.895
GASUSD,20260326,032800,2.895,2.895,2.895,2.895
GASUSD,20260326,032900,2.895,2.895,2.895,2.895
GASUSD,20260326,033000,2.895,2.895,2.895,2.895
GASUSD,20260326,033100,2.895,2.895,2.895,2.895
GASUSD,20260326,033200,2.895,2.895,2.895,2.895
GASUSD,20260326,033300,2.895,2.895,2.895,2.895
GASUSD,20260326,033400,2.895,2.895,2.895,2.895
GASUSD,20260326,033500,2.895,2.895,2.895,2.895
GASUSD,20260326,033600,2.895,2.895,2.895,2.895
GASUSD,20260326,033700,2.895,2.895,2.895,2.895
GASUSD,20260326,033800,2.895,2.895,2.895,2.895
GASUSD,20260326,033900,2.895,2.895,2.895,2.895
GASUSD,20260326,034000,2.895,2.895,2.895,2.895
GASUSD,20260326,034100,2.895,2.895,2.895,2.895
GASUSD,20260326,034200,2.895,2.895,2.895,2.895
GASUSD,20260326,034300,2.895,2.895,2.895,2.895
GASUSD,20260326,034400,2.895,2.895,2.895,2.895
GASUSD,20260326,034500,2.895,2.895,2.895,2.895
GASUSD,20260326,034600,2.895,2.895,2.895,2.895
GASUSD,20260326,034700,2.895,2.895,2.895,2.895
GASUSD,20260326,034800,2.895,2.895,2.895,2.895
GASUSD,20260326,034900,2.895,2.895,2.895,2.895
GASUSD,20260326,035000,2.895,2.895,2.895,2.895
GASUSD,20260326,035100,2.895,2.895,2.895,2.895
GASUSD,20260326,035200,2.895,2.895,2.895,2.895
GASUSD,20260326,035300,2.895,2.895,2.895,2.895
GASUSD,20260326,035400,2.895,2.895,2.895,2.895
GASUSD,20260326,035500,2.895,2.895,2.895,2.895
GASUSD,20260326,035600,2.895,2.895,2.895,2.895
GASUSD,20260326,035700,2.895,2.895,2.895,2.895
GASUSD,20260326,035800,2.895,2.895,2.895,2.895
GASUSD,20260326,035900,2.895,2.895,2.895,2.895
GASUSD,20260326,040000,2.895,2.895,2.895,2.895
GASUSD,20260326,040100,2.895,2.895,2.895,2.895
GASUSD,20260326,040200,2.895,2.895,2.895,2.895
GASUSD,20260326,040300,2.895,2.895,2.895,2.895
GASUSD,20260326,040400,2.895,2.895,2.895,2.895
GASUSD,20260326,040500,2.895,2.895,2.895,2.895
GASUSD,20260326,040600,2.895,2.895,2.895,2.895
GASUSD,20260326,040700,2.895,2.895,2.895,2.895
GASUSD,20260326,040800,2.895,2.895,2.895,2.895
GASUSD,20260326,040900,2.895,2.895,2.895,2.895
GASUSD,20260326,041000,2.895,2.895,2.895,2.895
GASUSD,20260326,041100,2.895,2.895,2.895,2.895
GASUSD,20260326,041200,2.895,2.895,2.895,2.895
GASUSD,20260326,041300,2.895,2.895,2.895,2.895
GASUSD,20260326,041400,2.895,2.895,2.895,2.895
GASUSD,20260326,041500,2.895,2.895,2.895,2.895
GASUSD,20260326,041600,2.895,2.895,2.895,2.895
GASUSD,20260326,041700,2.895,2.895,2.895,2.895
GASUSD,20260326,041800,2.895,2.895,2.895,2.895
GASUSD,20260326,041900,2.895,2.895,2.895,2.895
GASUSD,20260326,042000,2.895,2.895,2.895,2.895
GASUSD,20260326,042100,2.895,2.895,2.895,2.895
GASUSD,20260326,042200,2.895,2.895,2.895,2.895
GASUSD,20260326,042300,2.895,2.895,2.895,2.895
GASUSD,20260326,042400,2.895,2.895,2.895,2.895
GASUSD,20260326,042500,2.895,2.895,2.895,2.895
GASUSD,20260326,042600,2.895,2.895,2.895,2.895
GASUSD,20260326,042700,2.895,2.895,2.895,2.895
GASUSD,20260326,042800,2.895,2.895,2.895,2.895
GASUSD,20260326,042900,2.895,2.895,2.895,2.895
GASUSD,20260326,043000,2.895,2.895,2.895,2.895
GASUSD,20260326,043100,2.895,2.895,2.895,2.895
GASUSD,20260326,043200,2.895,2.895,2.895,2.895
GASUSD,20260326,043300,2.895,2.895,2.895,2.895
GASUSD,20260326,043400,2.895,2.895,2.895,2.895
GASUSD,20260326,043500,2.895,2.895,2.895,2.895
GASUSD,20260326,043600,2.895,2.895,2.895,2.895
GASUSD,20260326,043700,2.895,2.895,2.895,2.895
GASUSD,20260326,043800,2.895,2.895,2.895,2.895
GASUSD,20260326,043900,2.895,2.895,2.895,2.895
GASUSD,20260326,044000,2.895,2.895,2.895,2.895
GASUSD,20260326,044100,2.895,2.895,2.895,2.895
GASUSD,20260326,044200,2.895,2.895,2.895,2.895
GASUSD,20260326,044300,2.895,2.895,2.895,2.895
GASUSD,20260326,044400,2.895,2.895,2.895,2.895
GASUSD,20260326,044500,2.895,2.895,2.895,2.895
GASUSD,20260326,044600,2.895,2.895,2.895,2.895
GASUSD,20260326,044700,2.895,2.895,2.895,2.895
GASUSD,20260326,044800,2.895,2.895,2.895,2.895
GASUSD,20260326,044900,2.895,2.895,2.895,2.895
GASUSD,20260326,045000,2.895,2.895,2.895,2.895
GASUSD,20260326,045100,2.895,2.895,2.895,2.895
GASUSD,20260326,045200,2.895,2.895,2.895,2.895
GASUSD,20260326,045300,2.895,2.895,2.895,2.895
GASUSD,20260326,045400,2.895,2.895,2.895,2.895
GASUSD,20260326,045500,2.895,2.895,2.895,2.895
GASUSD,20260326,045600,2.895,2.895,2.895,2.895
GASUSD,20260326,045700,2.895,2.895,2.895,2.895
GASUSD,20260326,045800,2.895,2.895,2.895,2.895
GASUSD,20260326,045900,2.895,2.895,2.895,2.895
GASUSD,20260326,050000,2.895,2.895,2.895,2.895
GASUSD,20260326,050100,2.895,2.895,2.895,2.895
GASUSD,20260326,050200,2.895,2.895,2.895,2.895
GASUSD,20260326,050300,2.895,2.895,2.895,2.895
GASUSD,20260326,050400,2.895,2.895,2.895,2.895
GASUSD,20260326,050500,2.895,2.895,2.895,2.895
GASUSD,20260326,050600,2.895,2.895,2.895,2.895
GASUSD,20260326,050700,2.895,2.895,2.895,2.895
GASUSD,20260326,050800,2.895,2.895,2.895,2.895
GASUSD,20260326,050900,2.895,2.895,2.895,2.895
GASUSD,20260326,051000,2.895,2.895,2.895,2.895
GASUSD,20260326,051100,2.895,2.895,2.895,2.895
GASUSD,20260326,051200,2.895,2.895,2.895,2.895
GASUSD,20260326,051300,2.895,2.895,2.895,2.895
GASUSD,20260326,051400,2.895,2.895,2.895,2.895
GASUSD,20260326,051500,2.895,2.895,2.895,2.895
GASUSD,20260326,051600,2.895,2.895,2.895,2.895
GASUSD,20260326,051700,2.895,2.895,2.895,2.895
GASUSD,20260326,051800,2.895,2.895,2.895,2.895
GASUSD,20260326,051900,2.895,2.895,2.895,2.895
GASUSD,20260326,052000,2.895,2.895,2.895,2.895
GASUSD,20260326,052100,2.895,2.895,2.895,2.895
GASUSD,20260326,052200,2.895,2.895,2.895,2.895
GASUSD,20260326,052300,2.895,2.895,2.895,2.895
GASUSD,20260326,052400,2.895,2.895,2.895,2.895
GASUSD,20260326,052500,2.895,2.895,2.895,2.895
GASUSD,20260326,052600,2.895,2.895,2.895,2.895
GASUSD,20260326,052700,2.895,2.895,2.895,2.895
GASUSD,20260326,052800,2.895,2.895,2.895,2.895
GASUSD,20260326,052900,2.895,2.895,2.895,2.895
GASUSD,20260326,053000,2.895,2.895,2.895,2.895
GASUSD,20260326,053100,2.895,2.895,2.895,2.895
GASUSD,20260326,053200,2.895,2.895,2.895,2.895
GASUSD,20260326,053300,2.895,2.895,2.895,2.895
GASUSD,20260326,053400,2.895,2.895,2.895,2.895
GASUSD,20260326,053500,2.895,2.895,2.895,2.895
GASUSD,20260326,053600,2.895,2.895,2.895,2.895
GASUSD,20260326,053700,2.895,2.895,2.895,2.895
GASUSD,20260326,053800,2.895,2.895,2.895,2.895
GASUSD,20260326,053900,2.895,2.895,2.895,2.895
GASUSD,20260326,054000,2.895,2.895,2.895,2.895
GASUSD,20260326,054100,2.895,2.895,2.895,2.895
GASUSD,20260326,054200,2.895,2.895,2.895,2.895
GASUSD,20260326,054300,2.895,2.895,2.895,2.895
GASUSD,20260326,054400,2.895,2.895,2.895,2.895
GASUSD,20260326,054500,2.895,2.895,2.895,2.895
GASUSD,20260326,054600,2.895,2.895,2.895,2.895
GASUSD,20260326,054700,2.895,2.895,2.895,2.895
GASUSD,20260326,054800,2.895,2.895,2.895,2.895
GASUSD,20260326,054900,2.895,2.895,2.895,2.895
GASUSD,20260326,055000,2.895,2.895,2.895,2.895
GASUSD,20260326,055100,2.895,2.895,2.895,2.895
GASUSD,20260326,055200,2.895,2.895,2.895,2.895
GASUSD,20260326,055300,2.895,2.895,2.895,2.895
GASUSD,20260326,055400,2.895,2.895,2.895,2.895
GASUSD,20260326,055500,2.895,2.895,2.895,2.895
GASUSD,20260326,055600,2.895,2.895,2.895,2.895
GASUSD,20260326,055700,2.895,2.895,2.895,2.895
GASUSD,20260326,055800,2.895,2.895,2.895,2.895
GASUSD,20260326,055900,2.895,2.895,2.895,2.895
GASUSD,20260326,060000,2.895,2.895,2.895,2.895
GASUSD,20260326,060100,2.895,2.895,2.895,2.895
GASUSD,20260326,060200,2.895,2.895,2.895,2.895
GASUSD,20260326,060300,2.895,2.895,2.895,2.895
GASUSD,20260326,060400,2.895,2.895,2.895,2.895
GASUSD,20260326,060500,2.895,2.895,2.895,2.895
GASUSD,20260326,060600,2.895,2.895,2.895,2.895
GASUSD,20260326,060700,2.895,2.895,2.895,2.895
GASUSD,20260326,060800,2.895,2.895,2.895,2.895
GASUSD,20260326,060900,2.895,2.895,2.895,2.895
GASUSD,20260326,061000,2.895,2.895,2.895,2.895
GASUSD,20260326,061100,2.895,2.895,2.895,2.895
GASUSD,20260326,061200,2.895,2.895,2.895,2.895
GASUSD,20260326,061300,2.895,2.895,2.895,2.895
GASUSD,20260326,061400,2.895,2.895,2.895,2.895
GASUSD,20260326,061500,2.895,2.895,2.895,2.895
GASUSD,20260326,061600,2.895,2.895,2.895,2.895
GASUSD,20260326,061700,2.895,2.895,2.895,2.895
GASUSD,20260326,061800,2.895,2.895,2.895,2.895
GASUSD,20260326,061900,2.895,2.895,2.895,2.895
GASUSD,20260326,062000,2.895,2.895,2.895,2.895
GASUSD,20260326,062100,2.895,2.895,2.895,2.895
GASUSD,20260326,062200,2.895,2.895,2.895,2.895
GASUSD,20260326,062300,2.895,2.895,2.895,2.895
GASUSD,20260326,062400,2.895,2.895,2.895,2.895
GASUSD,20260326,062500,2.895,2.895,2.895,2.895
GASUSD,20260326,062600,2.895,2.895,2.895,2.895
GASUSD,20260326,062700,2.895,2.895,2.895,2.895
GASUSD,20260326,062800,2.895,2.895,2.895,2.895
GASUSD,20260326,062900,2.895,2.895,2.895,2.895
GASUSD,20260326,063000,2.895,2.895,2.895,2.895
GASUSD,20260326,063100,2.895,2.895,2.895,2.895
GASUSD,20260326,063200,2.895,2.895,2.895,2.895
GASUSD,20260326,063300,2.895,2.895,2.895,2.895
GASUSD,20260326,063400,2.895,2.895,2.895,2.895
GASUSD,20260326,063500,2.895,2.895,2.895,2.895
GASUSD,20260326,063600,2.895,2.895,2.895,2.895
GASUSD,20260326,063700,2.895,2.895,2.895,2.895
GASUSD,20260326,063800,2.895,2.895,2.895,2.895
GASUSD,20260326,063900,2.895,2.895,2.895,2.895
GASUSD,20260326,064000,2.895,2.895,2.895,2.895
GASUSD,20260326,064100,2.895,2.895,2.895,2.895
GASUSD,20260326,064200,2.895,2.895,2.895,2.895
GASUSD,20260326,064300,2.895,2.895,2.895,2.895
GASUSD,20260326,064400,2.895,2.895,2.895,2.895
GASUSD,20260326,064500,2.895,2.895,2.895,2.895
GASUSD,20260326,064600,2.895,2.895,2.895,2.895
GASUSD,20260326,064700,2.895,2.895,2.895,2.895
GASUSD,20260326,064800,2.895,2.895,2.895,2.895
GASUSD,20260326,064900,2.895,2.895,2.895,2.895
GASUSD,20260326,065000,2.895,2.895,2.895,2.895
GASUSD,20260326,065100,2.895,2.895,2.895,2.895
GASUSD,20260326,065200,2.895,2.895,2.895,2.895
GASUSD,20260326,065300,2.895,2.895,2.895,2.895
GASUSD,20260326,065400,2.895,2.895,2.895,2.895
GASUSD,20260326,065500,2.895,2.895,2.895,2.895
GASUSD,20260326,065600,2.895,2.895,2.895,2.895
GASUSD,20260326,065700,2.895,2.895,2.895,2.895
GASUSD,20260326,065800,2.895,2.895,2.895,2.895
GASUSD,20260326,065900,2.895,2.895,2.895,2.895
GASUSD,20260326,070000,2.895,2.895,2.895,2.895
GASUSD,20260326,070100,2.895,2.895,2.895,2.895
GASUSD,20260326,070200,2.895,2.895,2.895,2.895
GASUSD,20260326,070300,2.895,2.895,2.895,2.895
GASUSD,20260326,070400,2.895,2.895,2.895,2.895
GASUSD,20260326,070500,2.895,2.895,2.895,2.895
GASUSD,20260326,070600,2.895,2.895,2.895,2.895
GASUSD,20260326,070700,2.895,2.895,2.895,2.895
GASUSD,20260326,070800,2.895,2.895,2.895,2.895
GASUSD,20260326,070900,2.895,2.895,2.895,2.895
GASUSD,20260326,071000,2.895,2.895,2.895,2.895
GASUSD,20260326,071100,2.895,2.895,2.895,2.895
GASUSD,20260326,071200,2.895,2.895,2.895,2.895
GASUSD,20260326,071300,2.895,2.895,2.895,2.895
GASUSD,20260326,071400,2.895,2.895,2.895,2.895
GASUSD,20260326,071500,2.895,2.895,2.895,2.895
GASUSD,20260326,071600,2.895,2.895,2.895,2.895
GASUSD,20260326,071700,2.895,2.895,2.895,2.895
GASUSD,20260326,071800,2.895,2.895,2.895,2.895
GASUSD,20260326,071900,2.895,2.895,2.895,2.895
GASUSD,20260326,072000,2.895,2.895,2.895,2.895
GASUSD,20260326,072100,2.895,2.895,2.895,2.895
GASUSD,20260326,072200,2.895,2.895,2.895,2.895
GASUSD,20260326,072300,2.895,2.895,2.895,2.895
GASUSD,20260326,072400,2.895,2.895,2.895,2.895
GASUSD,20260326,072500,2.895,2.895,2.895,2.895
GASUSD,20260326,072600,2.895,2.895,2.895,2.895
GASUSD,20260326,072700,2.895,2.895,2.895,2.895
GASUSD,20260326,072800,2.895,2.895,2.895,2.895
GASUSD,20260326,072900,2.895,2.895,2.895,2.895
GASUSD,20260326,073000,2.895,2.895,2.895,2.895
GASUSD,20260326,073100,2.895,2.895,2.895,2.895
GASUSD,20260326,073200,2.895,2.895,2.895,2.895
GASUSD,20260326,073300,2.895,2.895,2.895,2.895
GASUSD,20260326,073400,2.895,2.895,2.895,2.895
GASUSD,20260326,073500,2.895,2.895,2.895,2.895
GASUSD,20260326,073600,2.895,2.895,2.895,2.895
GASUSD,20260326,073700,2.895,2.895,2.895,2.895
GASUSD,20260326,073800,2.895,2.895,2.895,2.895
GASUSD,20260326,073900,2.895,2.895,2.895,2.895
GASUSD,20260326,074000,2.895,2.895,2.895,2.895
GASUSD,20260326,074100,2.895,2.895,2.895,2.895
GASUSD,20260326,074200,2.895,2.895,2.895,2.895
GASUSD,20260326,074300,2.895,2.895,2.895,2.895
GASUSD,20260326,074400,2.895,2.895,2.895,2.895
GASUSD,20260326,074500,2.895,2.895,2.895,2.895
GASUSD,20260326,074600,2.895,2.895,2.895,2.895
GASUSD,20260326,074700,2.895,2.895,2.895,2.895
GASUSD,20260326,074800,2.895,2.895,2.895,2.895
GASUSD,20260326,074900,2.895,2.895,2.895,2.895
GASUSD,20260326,075000,2.895,2.895,2.895,2.895
GASUSD,20260326,075100,2.895,2.895,2.895,2.895
GASUSD,20260326,075200,2.895,2.895,2.895,2.895
GASUSD,20260326,075300,2.895,2.895,2.895,2.895
GASUSD,20260326,075400,2.895,2.895,2.895,2.895
GASUSD,20260326,075500,2.895,2.895,2.895,2.895
GASUSD,20260326,075600,2.895,2.895,2.895,2.895
GASUSD,20260326,075700,2.895,2.895,2.895,2.895
GASUSD,20260326,075800,2.895,2.895,2.895,2.895
GASUSD,20260326,075900,2.895,2.895,2.895,2.895
GASUSD,20260326,080000,2.895,2.895,2.895,2.895
GASUSD,20260326,080100,2.895,2.895,2.895,2.895
GASUSD,20260326,080200,2.895,2.895,2.895,2.895
GASUSD,20260326,080300,2.895,2.895,2.895,2.895
GASUSD,20260326,080400,2.895,2.895,2.895,2.895
GASUSD,20260326,080500,2.895,2.895,2.895,2.895
GASUSD,20260326,080600,2.895,2.895,2.895,2.895
GASUSD,20260326,080700,2.895,2.895,2.895,2.895
GASUSD,20260326,080800,2.895,2.895,2.895,2.895
GASUSD,20260326,080900,2.895,2.895,2.895,2.895
GASUSD,20260326,081000,2.895,2.895,2.895,2.895
GASUSD,20260326,081100,2.895,2.895,2.895,2.895
GASUSD,20260326,081200,2.895,2.895,2.895,2.895
GASUSD,20260326,081300,2.895,2.895,2.895,2.895
GASUSD,20260326,081400,2.895,2.895,2.895,2.895
GASUSD,20260326,081500,2.895,2.895,2.895,2.895
GASUSD,20260326,081600,2.895,2.895,2.895,2.895
GASUSD,20260326,081700,2.895,2.895,2.895,2.895
GASUSD,20260326,081800,2.895,2.895,2.895,2.895
GASUSD,20260326,081900,2.895,2.895,2.895,2.895
GASUSD,20260326,082000,2.895,2.895,2.895,2.895
GASUSD,20260326,082100,2.895,2.895,2.895,2.895
GASUSD,20260326,082200,2.895,2.895,2.895,2.895
GASUSD,20260326,082300,2.895,2.895,2.895,2.895
GASUSD,20260326,082400,2.895,2.895,2.895,2.895
GASUSD,20260326,082500,2.895,2.895,2.895,2.895
GASUSD,20260326,082600,2.895,2.895,2.895,2.895
GASUSD,20260326,082700,2.895,2.895,2.895,2.895
GASUSD,20260326,082800,2.895,2.895,2.895,2.895
GASUSD,20260326,082900,2.895,2.895,2.895,2.895
GASUSD,20260326,083000,2.895,2.895,2.895,2.895
GASUSD,20260326,083100,2.895,2.895,2.895,2.895
GASUSD,20260326,083200,2.895,2.895,2.895,2.895
GASUSD,20260326,083300,2.895,2.895,2.895,2.895
GASUSD,20260326,083400,2.895,2.895,2.895,2.895
GASUSD,20260326,083500,2.895,2.895,2.895,2.895
GASUSD,20260326,083600,2.895,2.895,2.895,2.895
GASUSD,20260326,083700,2.895,2.895,2.895,2.895
GASUSD,20260326,083800,2.895,2.895,2.895,2.895
GASUSD,20260326,083900,2.895,2.895,2.895,2.895
GASUSD,20260326,084000,2.895,2.895,2.895,2.895
GASUSD,20260326,084100,2.895,2.895,2.895,2.895
GASUSD,20260326,084200,2.895,2.895,2.895,2.895
GASUSD,20260326,084300,2.895,2.895,2.895,2.895
GASUSD,20260326,084400,2.895,2.895,2.895,2.895
GASUSD,20260326,084500,2.895,2.895,2.895,2.895
GASUSD,20260326,084600,2.895,2.895,2.895,2.895
GASUSD,20260326,084700,2.895,2.895,2.895,2.895
GASUSD,20260326,084800,2.895,2.895,2.895,2.895
GASUSD,20260326,084900,2.895,2.895,2.895,2.895
GASUSD,20260326,085000,2.895,2.895,2.895,2.895
GASUSD,20260326,085100,2.895,2.895,2.895,2.895
GASUSD,20260326,085200,2.895,2.895,2.895,2.895
GASUSD,20260326,085300,2.895,2.895,2.895,2.895
GASUSD,20260326,085400,2.895,2.895,2.895,2.895
GASUSD,20260326,085500,2.895,2.895,2.895,2.895
GASUSD,20260326,085600,2.895,2.895,2.895,2.895
GASUSD,20260326,085700,2.895,2.895,2.895,2.895
GASUSD,20260326,085800,2.895,2.895,2.895,2.895
GASUSD,20260326,085900,2.895,2.895,2.895,2.895
GASUSD,20260326,090000,2.895,2.895,2.895,2.895
GASUSD,20260326,090100,2.895,2.895,2.895,2.895
GASUSD,20260326,090200,2.895,2.895,2.895,2.895
GASUSD,20260326,090300,2.895,2.895,2.895,2.895
GASUSD,20260326,090400,2.895,2.895,2.895,2.895
GASUSD,20260326,090500,2.895,2.895,2.895,2.895
GASUSD,20260326,090600,2.895,2.895,2.895,2.895
GASUSD,20260326,090700,2.895,2.895,2.895,2.895
GASUSD,20260326,090800,2.895,2.895,2.895,2.895
GASUSD,20260326,090900,2.895,2.895,2.895,2.895
GASUSD,20260326,091000,2.895,2.895,2.895,2.895
GASUSD,20260326,091100,2.895,2.895,2.895,2.895
GASUSD,20260326,091200,2.895,2.895,2.895,2.895
GASUSD,20260326,091300,2.895,2.895,2.895,2.895
GASUSD,20260326,091400,2.895,2.895,2.895,2.895
GASUSD,20260326,091500,2.895,2.895,2.895,2.895
GASUSD,20260326,091600,2.895,2.895,2.895,2.895
GASUSD,20260326,091700,2.895,2.895,2.895,2.895
GASUSD,20260326,091800,2.895,2.895,2.895,2.895
GASUSD,20260326,091900,2.895,2.895,2.895,2.895
GASUSD,20260326,092000,2.895,2.895,2.895,2.895
GASUSD,20260326,092100,2.895,2.895,2.895,2.895
GASUSD,20260326,092200,2.895,2.895,2.895,2.895
GASUSD,20260326,092300,2.895,2.895,2.895,2.895
GASUSD,20260326,092400,2.895,2.895,2.895,2.895
GASUSD,20260326,092500,2.895,2.895,2.895,2.895
GASUSD,20260326,092600,2.895,2.895,2.895,2.895
GASUSD,20260326,092700,2.895,2.895,2.895,2.895
GASUSD,20260326,092800,2.895,2.895,2.895,2.895
GASUSD,20260326,092900,2.895,2.895,2.895,2.895
GASUSD,20260326,093000,2.895,2.895,2.895,2.895
GASUSD,20260326,093100,2.895,2.895,2.895,2.895
GASUSD,20260326,093200,2.895,2.895,2.895,2.895
GASUSD,20260326,093300,2.895,2.895,2.895,2.895
GASUSD,20260326,093400,2.895,2.895,2.895,2.895
GASUSD,20260326,093500,2.895,2.895,2.895,2.895
GASUSD,20260326,093600,2.895,2.895,2.895,2.895
GASUSD,20260326,093700,2.895,2.895,2.895,2.895
GASUSD,20260326,093800,2.895,2.895,2.895,2.895
GASUSD,20260326,093900,2.895,2.895,2.895,2.895
GASUSD,20260326,094000,2.895,2.895,2.895,2.895
GASUSD,20260326,094100,2.895,2.895,2.895,2.895
GASUSD,20260326,094200,2.895,2.895,2.895,2.895
GASUSD,20260326,094300,2.895,2.895,2.895,2.895
GASUSD,20260326,094400,2.895,2.895,2.895,2.895
GASUSD,20260326,094500,2.895,2.895,2.895,2.895
GASUSD,20260326,094600,2.895,2.895,2.895,2.895
GASUSD,20260326,094700,2.895,2.895,2.895,2.895
GASUSD,20260326,094800,2.895,2.895,2.895,2.895
GASUSD,20260326,094900,2.895,2.895,2.895,2.895
GASUSD,20260326,095000,2.895,2.895,2.895,2.895
GASUSD,20260326,095100,2.895,2.895,2.895,2.895
GASUSD,20260326,095200,2.895,2.895,2.895,2.895
GASUSD,20260326,095300,2.895,2.895,2.895,2.895
GASUSD,20260326,095400,2.895,2.895,2.895,2.895
GASUSD,20260326,095500,2.895,2.895,2.895,2.895
GASUSD,20260326,095600,2.895,2.895,2.895,2.895
GASUSD,20260326,095700,2.895,2.895,2.895,2.895
GASUSD,20260326,095800,2.895,2.895,2.895,2.895
GASUSD,20260326,095900,2.895,2.895,2.895,2.895
GASUSD,20260326,100000,2.895,2.895,2.895,2.895
GASUSD,20260326,100100,2.895,2.895,2.895,2.895
GASUSD,20260326,100200,2.895,2.895,2.895,2.895
GASUSD,20260326,100300,2.895,2.895,2.895,2.895
GASUSD,20260326,100400,2.895,2.895,2.895,2.895
GASUSD,20260326,100500,2.895,2.895,2.895,2.895
GASUSD,20260326,100600,2.895,2.895,2.895,2.895
GASUSD,20260326,100700,2.895,2.895,2.895,2.895
GASUSD,20260326,100800,2.895,2.895,2.895,2.895
GASUSD,20260326,100900,2.895,2.895,2.895,2.895
GASUSD,20260326,101000,2.895,2.895,2.895,2.895
GASUSD,20260326,101100,2.895,2.895,2.895,2.895
GASUSD,20260326,101200,2.895,2.895,2.895,2.895
GASUSD,20260326,101300,2.895,2.895,2.895,2.895
GASUSD,20260326,101400,2.895,2.895,2.895,2.895
GASUSD,20260326,101500,2.895,2.895,2.895,2.895
GASUSD,20260326,101600,2.895,2.895,2.895,2.895
GASUSD,20260326,101700,2.895,2.895,2.895,2.895
GASUSD,20260326,101800,2.895,2.895,2.895,2.895
GASUSD,20260326,101900,2.895,2.895,2.895,2.895
GASUSD,20260326,102000,2.895,2.895,2.895,2.895
GASUSD,20260326,102100,2.895,2.895,2.895,2.895
GASUSD,20260326,102200,2.895,2.895,2.895,2.895
GASUSD,20260326,102300,2.895,2.895,2.895,2.895
GASUSD,20260326,102400,2.895,2.895,2.895,2.895
GASUSD,20260326,102500,2.895,2.895,2.895,2.895
GASUSD,20260326,102600,2.895,2.895,2.895,2.895
GASUSD,20260326,102700,2.895,2.895,2.895,2.895
GASUSD,20260326,102800,2.895,2.895,2.895,2.895
GASUSD,20260326,102900,2.895,2.895,2.895,2.895
GASUSD,20260326,103000,2.895,2.895,2.895,2.895
GASUSD,20260326,103100,2.895,2.895,2.895,2.895
GASUSD,20260326,103200,2.895,2.895,2.895,2.895
GASUSD,20260326,103300,2.895,2.895,2.895,2.895
GASUSD,20260326,103400,2.895,2.895,2.895,2.895
GASUSD,20260326,103500,2.895,2.895,2.895,2.895
GASUSD,20260326,103600,2.895,2.895,2.895,2.895
GASUSD,20260326,103700,2.895,2.895,2.895,2.895
GASUSD,20260326,103800,2.895,2.895,2.895,2.895
GASUSD,20260326,103900,2.895,2.895,2.895,2.895
GASUSD,20260326,104000,2.895,2.895,2.895,2.895
GASUSD,20260326,104100,2.895,2.895,2.895,2.895
GASUSD,20260326,104200,2.895,2.895,2.895,2.895
GASUSD,20260326,104300,2.895,2.895,2.895,2.895
GASUSD,20260326,104400,2.895,2.895,2.895,2.895
GASUSD,20260326,104500,2.895,2.895,2.895,2.895
GASUSD,20260326,104600,2.895,2.895,2.895,2.895
GASUSD,20260326,104700,2.895,2.895,2.895,2.895
GASUSD,20260326,104800,2.895,2.895,2.895,2.895
GASUSD,20260326,104900,2.895,2.895,2.895,2.895
GASUSD,20260326,105000,2.895,2.895,2.895,2.895
GASUSD,20260326,105100,2.895,2.895,2.895,2.895
GASUSD,20260326,105200,2.895,2.895,2.895,2.895
GASUSD,20260326,105300,2.895,2.895,2.895,2.895
GASUSD,20260326,105400,2.895,2.895,2.895,2.895
GASUSD,20260326,105500,2.895,2.895,2.895,2.895
GASUSD,20260326,105600,2.895,2.895,2.895,2.895
GASUSD,20260326,105700,2.895,2.895,2.895,2.895
GASUSD,20260326,105800,2.895,2.895,2.895,2.895
GASUSD,20260326,105900,2.895,2.895,2.895,2.895
GASUSD,20260326,110000,2.895,2.895,2.895,2.895
GASUSD,20260326,110100,2.895,2.895,2.895,2.895
GASUSD,20260326,110200,2.895,2.895,2.895,2.895
GASUSD,20260326,110300,2.895,2.895,2.895,2.895
GASUSD,20260326,110400,2.895,2.895,2.895,2.895
GASUSD,20260326,110500,2.895,2.895,2.895,2.895
GASUSD,20260326,110600,2.895,2.895,2.895,2.895
GASUSD,20260326,110700,2.895,2.895,2.895,2.895
GASUSD,20260326,110800,2.895,2.895,2.895,2.895
GASUSD,20260326,110900,2.895,2.895,2.895,2.895
GASUSD,20260326,111000,2.895,2.895,2.895,2.895
GASUSD,20260326,111100,2.895,2.895,2.895,2.895
GASUSD,20260326,111200,2.895,2.895,2.895,2.895
GASUSD,20260326,111300,2.895,2.895,2.895,2.895
GASUSD,20260326,111400,2.895,2.895,2.895,2.895
GASUSD,20260326,111500,2.895,2.895,2.895,2.895
GASUSD,20260326,111600,2.895,2.895,2.895,2.895
GASUSD,20260326,111700,2.895,2.895,2.895,2.895
GASUSD,20260326,111800,2.895,2.895,2.895,2.895
GASUSD,20260326,111900,2.895,2.895,2.895,2.895
GASUSD,20260326,112000,2.895,2.895,2.895,2.895
GASUSD,20260326,112100,2.895,2.895,2.895,2.895
GASUSD,20260326,112200,2.895,2.895,2.895,2.895
GASUSD,20260326,112300,2.895,2.895,2.895,2.895
GASUSD,20260326,112400,2.895,2.895,2.895,2.895
GASUSD,20260326,112500,2.895,2.895,2.895,2.895
GASUSD,20260326,112600,2.895,2.895,2.895,2.895
GASUSD,20260326,112700,2.895,2.895,2.895,2.895
GASUSD,20260326,112800,2.895,2.895,2.895,2.895
GASUSD,20260326,112900,2.895,2.895,2.895,2.895
GASUSD,20260326,113000,2.895,2.895,2.895,2.895
GASUSD,20260326,113100,2.895,2.895,2.895,2.895
GASUSD,20260326,113200,2.895,2.895,2.895,2.895
GASUSD,20260326,113300,2.895,2.895,2.895,2.895
GASUSD,20260326,113400,2.895,2.895,2.895,2.895
GASUSD,20260326,113500,2.895,2.895,2.895,2.895
GASUSD,20260326,113600,2.895,2.895,2.895,2.895
GASUSD,20260326,113700,2.895,2.895,2.895,2.895
GASUSD,20260326,113800,2.895,2.895,2.895,2.895
GASUSD,20260326,113900,2.895,2.895,2.895,2.895
GASUSD,20260326,114000,2.895,2.895,2.895,2.895
GASUSD,20260326,114100,2.895,2.895,2.895,2.895
GASUSD,20260326,114200,2.895,2.895,2.895,2.895
GASUSD,20260326,114300,2.895,2.895,2.895,2.895
GASUSD,20260326,114400,2.895,2.895,2.895,2.895
GASUSD,20260326,114500,2.895,2.895,2.895,2.895
GASUSD,20260326,114600,2.895,2.895,2.895,2.895
GASUSD,20260326,114700,2.895,2.895,2.895,2.895
GASUSD,20260326,114800,2.895,2.895,2.895,2.895
GASUSD,20260326,114900,2.895,2.895,2.895,2.895
GASUSD,20260326,115000,2.895,2.895,2.895,2.895
GASUSD,20260326,115100,2.895,2.895,2.895,2.895
GASUSD,20260326,115200,2.895,2.895,2.895,2.895
GASUSD,20260326,115300,2.895,2.895,2.895,2.895
GASUSD,20260326,115400,2.895,2.895,2.895,2.895
GASUSD,20260326,115500,2.895,2.895,2.895,2.895
GASUSD,20260326,115600,2.895,2.895,2.895,2.895
GASUSD,20260326,115700,2.895,2.895,2.895,2.895
GASUSD,20260326,115800,2.895,2.895,2.895,2.895
GASUSD,20260326,115900,2.895,2.895,2.895,2.895
GASUSD,20260326,120000,2.895,2.895,2.895,2.895
GASUSD,20260326,120100,2.895,2.895,2.895,2.895
GASUSD,20260326,120200,2.895,2.895,2.895,2.895
GASUSD,20260326,120300,2.895,2.895,2.895,2.895
GASUSD,20260326,120400,2.895,2.895,2.895,2.895
GASUSD,20260326,120500,2.895,2.895,2.895,2.895
GASUSD,20260326,120600,2.895,2.895,2.895,2.895
GASUSD,20260326,120700,2.895,2.895,2.895,2.895
GASUSD,20260326,120800,2.895,2.895,2.895,2.895
GASUSD,20260326,120900,2.895,2.895,2.895,2.895
GASUSD,20260326,121000,2.895,2.895,2.895,2.895
GASUSD,20260326,121100,2.895,2.895,2.895,2.895
GASUSD,20260326,121200,2.895,2.895,2.895,2.895
GASUSD,20260326,121300,2.895,2.895,2.895,2.895
GASUSD,20260326,121400,2.895,2.895,2.895,2.895
GASUSD,20260326,121500,2.895,2.895,2.895,2.895
GASUSD,20260326,121600,2.895,2.895,2.895,2.895
GASUSD,20260326,121700,2.895,2.895,2.895,2.895
GASUSD,20260326,121800,2.895,2.895,2.895,2.895
GASUSD,20260326,121900,2.895,2.895,2.895,2.895
GASUSD,20260326,122000,2.895,2.895,2.895,2.895
GASUSD,20260326,122100,2.895,2.895,2.895,2.895
GASUSD,20260326,122200,2.895,2.895,2.895,2.895
GASUSD,20260326,122300,2.895,2.895,2.895,2.895
GASUSD,20260326,122400,2.895,2.895,2.895,2.895
GASUSD,20260326,122500,2.895,2.895,2.895,2.895
GASUSD,20260326,122600,2.895,2.895,2.895,2.895
GASUSD,20260326,122700,2.895,2.895,2.895,2.895
GASUSD,20260326,122800,2.895,2.895,2.895,2.895
GASUSD,20260326,122900,2.895,2.895,2.895,2.895
GASUSD,20260326,123000,2.895,2.895,2.895,2.895
GASUSD,20260326,123100,2.895,2.895,2.895,2.895
GASUSD,20260326,123200,2.895,2.895,2.895,2.895
GASUSD,20260326,123300,2.895,2.895,2.895,2.895
GASUSD,20260326,123400,2.895,2.895,2.895,2.895
GASUSD,20260326,123500,2.895,2.895,2.895,2.895
GASUSD,20260326,123600,2.895,2.895,2.895,2.895
GASUSD,20260326,123700,2.895,2.895,2.895,2.895
GASUSD,20260326,123800,2.895,2.895,2.895,2.895
GASUSD,20260326,123900,2.895,2.895,2.895,2.895
GASUSD,20260326,124000,2.895,2.895,2.895,2.895
GASUSD,20260326,124100,2.895,2.895,2.895,2.895
GASUSD,20260326,124200,2.895,2.895,2.895,2.895
GASUSD,20260326,124300,2.895,2.895,2.895,2.895
GASUSD,20260326,124400,2.895,2.895,2.895,2.895
GASUSD,20260326,124500,2.895,2.895,2.895,2.895
GASUSD,20260326,124600,2.895,2.895,2.895,2.895
GASUSD,20260326,124700,2.895,2.895,2.895,2.895
GASUSD,20260326,124800,2.895,2.895,2.895,2.895
GASUSD,20260326,124900,2.895,2.895,2.895,2.895
GASUSD,20260326,125000,2.895,2.895,2.895,2.895
GASUSD,20260326,125100,2.895,2.895,2.895,2.895
GASUSD,20260326,125200,2.895,2.895,2.895,2.895
GASUSD,20260326,125300,2.895,2.895,2.895,2.895
GASUSD,20260326,125400,2.895,2.895,2.895,2.895
GASUSD,20260326,125500,2.895,2.895,2.895,2.895
GASUSD,20260326,125600,2.895,2.895,2.895,2.895
GASUSD,20260326,125700,2.895,2.895,2.895,2.895
GASUSD,20260326,125800,2.895,2.895,2.895,2.895
GASUSD,20260326,125900,2.895,2.895,2.895,2.895
GASUSD,20260326,130000,2.895,2.895,2.895,2.895
GASUSD,20260326,130100,2.895,2.895,2.895,2.895
GASUSD,20260326,130200,2.895,2.895,2.895,2.895
GASUSD,20260326,130300,2.895,2.895,2.895,2.895
GASUSD,20260326,130400,2.895,2.895,2.895,2.895
GASUSD,20260326,130500,2.895,2.895,2.895,2.895
GASUSD,20260326,130600,2.895,2.895,2.895,2.895
GASUSD,20260326,130700,2.895,2.895,2.895,2.895
GASUSD,20260326,130800,2.895,2.895,2.895,2.895
GASUSD,20260326,130900,2.895,2.895,2.895,2.895
GASUSD,20260326,131000,2.895,2.895,2.895,2.895
GASUSD,20260326,131100,2.895,2.895,2.895,2.895
GASUSD,20260326,131200,2.895,2.895,2.895,2.895
GASUSD,20260326,131300,2.895,2.895,2.895,2.895
GASUSD,20260326,131400,2.895,2.895,2.895,2.895
GASUSD,20260326,131500,2.895,2.895,2.895,2.895
GASUSD,20260326,131600,2.895,2.895,2.895,2.895
GASUSD,20260326,131700,2.895,2.895,2.895,2.895
GASUSD,20260326,131800,2.895,2.895,2.895,2.895
GASUSD,20260326,131900,2.895,2.895,2.895,2.895
GASUSD,20260326,132000,2.895,2.895,2.895,2.895
GASUSD,20260326,132100,2.895,2.895,2.895,2.895
GASUSD,20260326,132200,2.895,2.895,2.895,2.895
GASUSD,20260326,132300,2.895,2.895,2.895,2.895
GASUSD,20260326,132400,2.895,2.895,2.895,2.895
GASUSD,20260326,132500,2.895,2.895,2.895,2.895
GASUSD,20260326,132600,2.895,2.895,2.895,2.895
GASUSD,20260326,132700,2.895,2.895,2.895,2.895
GASUSD,20260326,132800,2.895,2.895,2.895,2.895
GASUSD,20260326,132900,2.895,2.895,2.895,2.895
GASUSD,20260326,133000,2.895,2.895,2.895,2.895
GASUSD,20260326,133100,2.895,2.895,2.895,2.895
GASUSD,20260326,133200,2.895,2.895,2.895,2.895
GASUSD,20260326,133300,2.895,2.895,2.895,2.895
GASUSD,20260326,133400,2.895,2.895,2.895,2.895
GASUSD,20260326,133500,2.895,2.895,2.895,2.895
GASUSD,20260326,133600,2.895,2.895,2.895,2.895
GASUSD,20260326,133700,2.895,2.895,2.895,2.895
GASUSD,20260326,133800,2.895,2.895,2.895,2.895
GASUSD,20260326,133900,2.895,2.895,2.895,2.895
GASUSD,20260326,134000,2.895,2.895,2.895,2.895
GASUSD,20260326,134100,2.895,2.895,2.895,2.895
GASUSD,20260326,134200,2.895,2.895,2.895,2.895
GASUSD,20260326,134300,2.895,2.895,2.895,2.895
GASUSD,20260326,134400,2.895,2.895,2.895,2.895
GASUSD,20260326,134500,2.895,2.895,2.895,2.895
GASUSD,20260326,134600,2.895,2.895,2.895,2.895
GASUSD,20260326,134700,2.895,2.895,2.895,2.895
GASUSD,20260326,134800,2.895,2.895,2.895,2.895
GASUSD,20260326,134900,2.895,2.895,2.895,2.895
GASUSD,20260326,135000,2.895,2.895,2.895,2.895
GASUSD,20260326,135100,2.895,2.895,2.895,2.895
GASUSD,20260326,135200,2.895,2.895,2.895,2.895
GASUSD,20260326,135300,2.895,2.895,2.895,2.895
GASUSD,20260326,135400,2.895,2.895,2.895,2.895
GASUSD,20260326,135500,2.895,2.895,2.895,2.895
GASUSD,20260326,135600,2.895,2.895,2.895,2.895
GASUSD,20260326,135700,2.895,2.895,2.895,2.895
GASUSD,20260326,135800,2.895,2.895,2.895,2.895
GASUSD,20260326,135900,2.895,2.895,2.895,2.895
GASUSD,20260326,140000,2.895,2.895,2.895,2.895
GASUSD,20260326,140100,2.895,2.895,2.895,2.895
GASUSD,20260326,140200,2.895,2.895,2.895,2.895
GASUSD,20260326,140300,2.895,2.895,2.895,2.895
GASUSD,20260326,140400,2.895,2.895,2.895,2.895
GASUSD,20260326,140500,2.895,2.895,2.895,2.895
GASUSD,20260326,140600,2.895,2.895,2.895,2.895
GASUSD,20260326,140700,2.895,2.895,2.895,2.895
GASUSD,20260326,140800,2.895,2.895,2.895,2.895
GASUSD,20260326,140900,2.895,2.895,2.895,2.895
GASUSD,20260326,141000,2.895,2.895,2.895,2.895
GASUSD,20260326,141100,2.895,2.895,2.895,2.895
GASUSD,20260326,141200,2.895,2.895,2.895,2.895
GASUSD,20260326,141300,2.895,2.895,2.895,2.895
GASUSD,20260326,141400,2.895,2.895,2.895,2.895
GASUSD,20260326,141500,2.895,2.895,2.895,2.895
GASUSD,20260326,141600,2.895,2.895,2.895,2.895
GASUSD,20260326,141700,2.895,2.895,2.895,2.895
GASUSD,20260326,141800,2.895,2.895,2.895,2.895
GASUSD,20260326,141900,2.895,2.895,2.895,2.895
GASUSD,20260326,142000,2.895,2.895,2.895,2.895
GASUSD,20260326,142100,2.895,2.895,2.895,2.895
GASUSD,20260326,142200,2.895,2.895,2.895,2.895
GASUSD,20260326,142300,2.895,2.895,2.895,2.895
GASUSD,20260326,142400,2.895,2.895,2.895,2.895
GASUSD,20260326,142500,2.895,2.895,2.895,2.895
GASUSD,20260326,142600,2.895,2.895,2.895,2.895
GASUSD,20260326,142700,2.895,2.895,2.895,2.895
GASUSD,20260326,142800,2.895,2.895,2.895,2.895
GASUSD,20260326,142900,2.895,2.895,2.895,2.895
GASUSD,20260326,143000,2.895,2.895,2.895,2.895
GASUSD,20260326,143100,2.895,2.895,2.895,2.895
GASUSD,20260326,143200,2.895,2.895,2.895,2.895
GASUSD,20260326,143300,2.895,2.895,2.895,2.895
GASUSD,20260326,143400,2.895,2.895,2.895,2.895
GASUSD,20260326,143500,2.895,2.895,2.895,2.895
GASUSD,20260326,143600,2.895,2.895,2.895,2.895
GASUSD,20260326,143700,2.895,2.895,2.895,2.895
GASUSD,20260326,143800,2.895,2.895,2.895,2.895
GASUSD,20260326,143900,2.895,2.895,2.895,2.895
GASUSD,20260326,144000,2.895,2.895,2.895,2.895
GASUSD,20260326,144100,2.895,2.895,2.895,2.895
GASUSD,20260326,144200,2.895,2.895,2.895,2.895
GASUSD,20260326,144300,2.895,2.895,2.895,2.895
GASUSD,20260326,144400,2.895,2.895,2.895,2.895
GASUSD,20260326,144500,2.895,2.895,2.895,2.895
GASUSD,20260326,144600,2.895,2.895,2.895,2.895
GASUSD,20260326,144700,2.895,2.895,2.895,2.895
GASUSD,20260326,144800,2.895,2.895,2.895,2.895
GASUSD,20260326,144900,2.895,2.895,2.895,2.895
GASUSD,20260326,145000,2.895,2.895,2.895,2.895
GASUSD,20260326,145100,2.895,2.895,2.895,2.895
GASUSD,20260326,145200,2.895,2.895,2.895,2.895
GASUSD,20260326,145300,2.895,2.895,2.895,2.895
GASUSD,20260326,145400,2.895,2.895,2.895,2.895
GASUSD,20260326,145500,2.895,2.895,2.895,2.895
GASUSD,20260326,145600,2.895,2.895,2.895,2.895
GASUSD,20260326,145700,2.895,2.895,2.895,2.895
GASUSD,20260326,145800,2.895,2.895,2.895,2.895
GASUSD,20260326,145900,2.895,2.895,2.895,2.895
GASUSD,20260326,150000,2.895,2.895,2.895,2.895
GASUSD,20260326,150100,2.895,2.895,2.895,2.895
GASUSD,20260326,150200,2.895,2.895,2.895,2.895
GASUSD,20260326,150300,2.895,2.895,2.895,2.895
GASUSD,20260326,150400,2.895,2.895,2.895,2.895
GASUSD,20260326,150500,2.895,2.895,2.895,2.895
GASUSD,20260326,150600,2.895,2.895,2.895,2.895
GASUSD,20260326,150700,2.895,2.895,2.895,2.895
GASUSD,20260326,150800,2.895,2.895,2.895,2.895
GASUSD,20260326,150900,2.895,2.895,2.895,2.895
GASUSD,20260326,151000,2.895,2.895,2.895,2.895
GASUSD,20260326,151100,2.895,2.895,2.895,2.895
GASUSD,20260326,151200,2.895,2.895,2.895,2.895
GASUSD,20260326,151300,2.895,2.895,2.895,2.895
GASUSD,20260326,151400,2.895,2.895,2.895,2.895
GASUSD,20260326,151500,2.895,2.895,2.895,2.895
GASUSD,20260326,151600,2.895,2.895,2.895,2.895
GASUSD,20260326,151700,2.895,2.895,2.895,2.895
GASUSD,20260326,151800,2.895,2.895,2.895,2.895
GASUSD,20260326,151900,2.895,2.895,2.895,2.895
GASUSD,20260326,152000,2.895,2.895,2.895,2.895
GASUSD,20260326,152100,2.895,2.895,2.895,2.895
GASUSD,20260326,152200,2.895,2.895,2.895,2.895
GASUSD,20260326,152300,2.895,2.895,2.895,2.895
GASUSD,20260326,152400,2.895,2.895,2.895,2.895
GASUSD,20260326,152500,2.895,2.895,2.895,2.895
GASUSD,20260326,152600,2.895,2.895,2.895,2.895
GASUSD,20260326,152700,2.895,2.895,2.895,2.895
GASUSD,20260326,152800,2.895,2.895,2.895,2.895
GASUSD,20260326,152900,2.895,2.895,2.895,2.895
GASUSD,20260326,153000,2.895,2.895,2.895,2.895
GASUSD,20260326,153100,2.895,2.895,2.895,2.895
GASUSD,20260326,153200,2.895,2.895,2.895,2.895
GASUSD,20260326,153300,2.895,2.895,2.895,2.895
GASUSD,20260326,153400,2.895,2.895,2.895,2.895
GASUSD,20260326,153500,2.895,2.895,2.895,2.895
GASUSD,20260326,153600,2.895,2.895,2.895,2.895
GASUSD,20260326,153700,2.895,2.895,2.895,2.895
GASUSD,20260326,153800,2.895,2.895,2.895,2.895
GASUSD,20260326,153900,2.895,2.895,2.895,2.895
GASUSD,20260326,154000,2.895,2.895,2.895,2.895
GASUSD,20260326,154100,2.895,2.895,2.895,2.895
GASUSD,20260326,154200,2.895,2.895,2.895,2.895
GASUSD,20260326,154300,2.895,2.895,2.895,2.895
GASUSD,20260326,154400,2.895,2.895,2.895,2.895
GASUSD,20260326,154500,2.895,2.895,2.895,2.895
GASUSD,20260326,154600,2.895,2.895,2.895,2.895
GASUSD,20260326,154700,2.895,2.895,2.895,2.895
GASUSD,20260326,154800,2.895,2.895,2.895,2.895
GASUSD,20260326,154900,2.895,2.895,2.895,2.895
GASUSD,20260326,155000,2.895,2.895,2.895,2.895
GASUSD,20260326,155100,2.895,2.895,2.895,2.895
GASUSD,20260326,155200,2.895,2.895,2.895,2.895
GASUSD,20260326,155300,2.895,2.895,2.895,2.895
GASUSD,20260326,155400,2.895,2.895,2.895,2.895
GASUSD,20260326,155500,2.895,2.895,2.895,2.895
GASUSD,20260326,155600,2.895,2.895,2.895,2.895
GASUSD,20260326,155700,2.895,2.895,2.895,2.895
GASUSD,20260326,155800,2.895,2.895,2.895,2.895
GASUSD,20260326,155900,2.895,2.895,2.895,2.895
GASUSD,20260326,160000,2.895,2.895,2.895,2.895
GASUSD,20260326,160100,2.895,2.895,2.895,2.895
GASUSD,20260326,160200,2.895,2.895,2.895,2.895
GASUSD,20260326,160300,2.895,2.895,2.895,2.895
GASUSD,20260326,160400,2.895,2.895,2.895,2.895
GASUSD,20260326,160500,2.895,2.895,2.895,2.895
GASUSD,20260326,160600,2.895,2.895,2.895,2.895
GASUSD,20260326,160700,2.895,2.895,2.895,2.895
GASUSD,20260326,160800,2.895,2.895,2.895,2.895
GASUSD,20260326,160900,2.895,2.895,2.895,2.895
GASUSD,20260326,161000,2.895,2.895,2.895,2.895
GASUSD,20260326,161100,2.895,2.895,2.895,2.895
GASUSD,20260326,161200,2.895,2.895,2.895,2.895
GASUSD,20260326,161300,2.895,2.895,2.895,2.895
GASUSD,20260326,161400,2.895,2.895,2.895,2.895
GASUSD,20260326,161500,2.895,2.895,2.895,2.895
GASUSD,20260326,161600,2.895,2.895,2.895,2.895
GASUSD,20260326,161700,2.895,2.895,2.895,2.895
GASUSD,20260326,161800,2.895,2.895,2.895,2.895
GASUSD,20260326,161900,2.895,2.895,2.895,2.895
GASUSD,20260326,162000,2.895,2.895,2.895,2.895
GASUSD,20260326,162100,2.895,2.895,2.895,2.895
GASUSD,20260326,162200,2.895,2.895,2.895,2.895
GASUSD,20260326,162300,2.895,2.895,2.895,2.895
GASUSD,20260326,162400,2.895,2.895,2.895,2.895
GASUSD,20260326,162500,2.895,2.895,2.895,2.895
GASUSD,20260326,162600,2.895,2.895,2.895,2.895
GASUSD,20260326,162700,2.895,2.895,2.895,2.895
GASUSD,20260326,162800,2.895,2.895,2.895,2.895
GASUSD,20260326,162900,2.895,2.895,2.895,2.895
GASUSD,20260326,163000,2.895,2.895,2.895,2.895
GASUSD,20260326,163100,2.895,2.895,2.895,2.895
GASUSD,20260326,163200,2.895,2.895,2.895,2.895
GASUSD,20260326,163300,2.895,2.895,2.895,2.895
GASUSD,20260326,163400,2.895,2.895,2.895,2.895
GASUSD,20260326,163500,2.895,2.895,2.895,2.895
GASUSD,20260326,163600,2.895,2.895,2.895,2.895
GASUSD,20260326,163700,2.895,2.895,2.895,2.895
GASUSD,20260326,163800,2.895,2.895,2.895,2.895
GASUSD,20260326,163900,2.895,2.895,2.895,2.895
GASUSD,20260326,164000,2.895,2.895,2.895,2.895
GASUSD,20260326,164100,2.895,2.895,2.895,2.895
GASUSD,20260326,164200,2.895,2.895,2.895,2.895
GASUSD,20260326,164300,2.895,2.895,2.895,2.895
GASUSD,20260326,164400,2.895,2.895,2.895,2.895
GASUSD,20260326,164500,2.895,2.895,2.895,2.895
GASUSD,20260326,164600,2.895,2.895,2.895,2.895
GASUSD,20260326,164700,2.895,2.895,2.895,2.895
GASUSD,20260326,164800,2.895,2.895,2.895,2.895
GASUSD,20260326,164900,2.895,2.895,2.895,2.895
GASUSD,20260326,165000,2.895,2.895,2.895,2.895
GASUSD,20260326,165100,2.895,2.895,2.895,2.895
GASUSD,20260326,165200,2.895,2.895,2.895,2.895
GASUSD,20260326,165300,2.895,2.895,2.895,2.895
GASUSD,20260326,165400,2.895,2.895,2.895,2.895
GASUSD,20260326,165500,2.895,2.895,2.895,2.895
GASUSD,20260326,165600,2.895,2.895,2.895,2.895
GASUSD,20260326,165700,2.895,2.895,2.895,2.895
GASUSD,20260326,165800,2.895,2.895,2.895,2.895
GASUSD,20260326,165900,2.895,2.895,2.895,2.895
GASUSD,20260326,170000,2.895,2.895,2.895,2.895
GASUSD,20260326,170100,2.895,2.895,2.895,2.895
GASUSD,20260326,170200,2.895,2.895,2.895,2.895
GASUSD,20260326,170300,2.895,2.895,2.895,2.895
GASUSD,20260326,170400,2.895,2.895,2.895,2.895
GASUSD,20260326,170500,2.895,2.895,2.895,2.895
GASUSD,20260326,170600,2.895,2.895,2.895,2.895
GASUSD,20260326,170700,2.895,2.895,2.895,2.895
GASUSD,20260326,170800,2.895,2.895,2.895,2.895
GASUSD,20260326,170900,2.895,2.895,2.895,2.895
GASUSD,20260326,171000,2.895,2.895,2.895,2.895
GASUSD,20260326,171100,2.895,2.895,2.895,2.895
GASUSD,20260326,171200,2.895,2.895,2.895,2.895
GASUSD,20260326,171300,2.895,2.895,2.895,2.895
GASUSD,20260326,171400,2.895,2.895,2.895,2.895
GASUSD,20260326,171500,2.895,2.895,2.895,2.895
GASUSD,20260326,171600,2.895,2.895,2.895,2.895
GASUSD,20260326,171700,2.895,2.895,2.895,2.895
GASUSD,20260326,171800,2.895,2.895,2.895,2.895
GASUSD,20260326,171900,2.895,2.895,2.895,2.895
GASUSD,20260326,172000,2.895,2.895,2.895,2.895
GASUSD,20260326,172100,2.895,2.895,2.895,2.895
GASUSD,20260326,172200,2.895,2.895,2.895,2.895
GASUSD,20260326,172300,2.895,2.895,2.895,2.895
GASUSD,20260326,172400,2.895,2.895,2.895,2.895
GASUSD,20260326,172500,2.895,2.895,2.895,2.895
GASUSD,20260326,172600,2.895,2.895,2.895,2.895
GASUSD,20260326,172700,2.895,2.895,2.895,2.895
GASUSD,20260326,172800,2.895,2.895,2.895,2.895
GASUSD,20260326,172900,2.895,2.895,2.895,2.895
GASUSD,20260326,173000,2.895,2.895,2.895,2.895
GASUSD,20260326,173100,2.895,2.895,2.895,2.895
GASUSD,20260326,173200,2.895,2.895,2.895,2.895
GASUSD,20260326,173300,2.895,2.895,2.895,2.895
GASUSD,20260326,173400,2.895,2.895,2.895,2.895
GASUSD,20260326,173500,2.895,2.895,2.895,2.895
GASUSD,20260326,173600,2.895,2.895,2.895,2.895
GASUSD,20260326,173700,2.895,2.895,2.895,2.895
GASUSD,20260326,173800,2.895,2.895,2.895,2.895
GASUSD,20260326,173900,2.895,2.895,2.895,2.895
GASUSD,20260326,174000,2.895,2.895,2.895,2.895
GASUSD,20260326,174100,2.895,2.895,2.895,2.895
GASUSD,20260326,174200,2.895,2.895,2.895,2.895
GASUSD,20260326,174300,2.895,2.895,2.895,2.895
GASUSD,20260326,174400,2.895,2.895,2.895,2.895
GASUSD,20260326,174500,2.895,2.895,2.895,2.895
GASUSD,20260326,174600,2.895,2.895,2.895,2.895
GASUSD,20260326,174700,2.895,2.895,2.895,2.895
GASUSD,20260326,174800,2.895,2.895,2.895,2.895
GASUSD,20260326,174900,2.895,2.895,2.895,2.895
GASUSD,20260326,175000,2.895,2.895,2.895,2.895
GASUSD,20260326,175100,2.895,2.895,2.895,2.895
GASUSD,20260326,175200,2.895,2.895,2.895,2.895
GASUSD,20260326,175300,2.895,2.895,2.895,2.895
GASUSD,20260326,175400,2.895,2.895,2.895,2.895
GASUSD,20260326,175500,2.895,2.895,2.895,2.895
GASUSD,20260326,175600,2.895,2.895,2.895,2.895
GASUSD,20260326,175700,2.895,2.895,2.895,2.895
GASUSD,20260326,175800,2.895,2.895,2.895,2.895
GASUSD,20260326,175900,2.895,2.895,2.895,2.895
GASUSD,20260326,180000,2.895,2.895,2.895,2.895
GASUSD,20260326,180100,2.895,2.895,2.895,2.895
GASUSD,20260326,180200,2.895,2.895,2.895,2.895
GASUSD,20260326,180300,2.895,2.895,2.895,2.895
GASUSD,20260326,180400,2.895,2.895,2.895,2.895
GASUSD,20260326,180500,2.895,2.895,2.895,2.895
GASUSD,20260326,180600,2.895,2.895,2.895,2.895
GASUSD,20260326,180700,2.895,2.895,2.895,2.895
GASUSD,20260326,180800,2.895,2.895,2.895,2.895
GASUSD,20260326,180900,2.895,2.895,2.895,2.895
GASUSD,20260326,181000,2.895,2.895,2.895,2.895
GASUSD,20260326,181100,2.895,2.895,2.895,2.895
GASUSD,20260326,181200,2.895,2.895,2.895,2.895
GASUSD,20260326,181300,2.895,2.895,2.895,2.895
GASUSD,20260326,181400,2.895,2.895,2.895,2.895
GASUSD,20260326,181500,2.895,2.895,2.895,2.895
GASUSD,20260326,181600,2.895,2.895,2.895,2.895
GASUSD,20260326,181700,2.895,2.895,2.895,2.895
GASUSD,20260326,181800,2.895,2.895,2.895,2.895
GASUSD,20260326,181900,2.895,2.895,2.895,2.895
GASUSD,20260326,182000,2.895,2.895,2.895,2.895
GASUSD,20260326,182100,2.895,2.895,2.895,2.895
GASUSD,20260326,182200,2.895,2.895,2.895,2.895
GASUSD,20260326,182300,2.895,2.895,2.895,2.895
GASUSD,20260326,182400,2.895,2.895,2.895,2.895
GASUSD,20260326,182500,2.895,2.895,2.895,2.895
GASUSD,20260326,182600,2.895,2.895,2.895,2.895
GASUSD,20260326,182700,2.895,2.895,2.895,2.895
GASUSD,20260326,182800,2.895,2.895,2.895,2.895
GASUSD,20260326,182900,2.895,2.895,2.895,2.895
GASUSD,20260326,183000,2.895,2.895,2.895,2.895
GASUSD,20260326,183100,2.895,2.895,2.895,2.895
GASUSD,20260326,183200,2.895,2.895,2.895,2.895
GASUSD,20260326,183300,2.895,2.895,2.895,2.895
GASUSD,20260326,183400,2.895,2.895,2.895,2.895
GASUSD,20260326,183500,2.895,2.895,2.895,2.895
GASUSD,20260326,183600,2.895,2.895,2.895,2.895
GASUSD,20260326,183700,2.895,2.895,2.895,2.895
GASUSD,20260326,183800,2.895,2.895,2.895,2.895
GASUSD,20260326,183900,2.895,2.895,2.895,2.895
GASUSD,20260326,184000,2.895,2.895,2.895,2.895
GASUSD,20260326,184100,2.895,2.895,2.895,2.895
GASUSD,20260326,184200,2.895,2.895,2.895,2.895
GASUSD,20260326,184300,2.895,2.895,2.895,2.895
GASUSD,20260326,184400,2.895,2.895,2.895,2.895
GASUSD,20260326,184500,2.895,2.895,2.895,2.895
GASUSD,20260326,184600,2.895,2.895,2.895,2.895
GASUSD,20260326,184700,2.895,2.895,2.895,2.895
GASUSD,20260326,184800,2.895,2.895,2.895,2.895
GASUSD,20260326,184900,2.895,2.895,2.895,2.895
GASUSD,20260326,185000,2.895,2.895,2.895,2.895
GASUSD,20260326,185100,2.895,2.895,2.895,2.895
GASUSD,20260326,185200,2.895,2.895,2.895,2.895
GASUSD,20260326,185300,2.895,2.895,2.895,2.895
GASUSD,20260326,185400,2.895,2.895,2.895,2.895
GASUSD,20260326,185500,2.895,2.895,2.895,2.895
GASUSD,20260326,185600,2.895,2.895,2.895,2.895
GASUSD,20260326,185700,2.895,2.895,2.895,2.895
GASUSD,20260326,185800,2.895,2.895,2.895,2.895
GASUSD,20260326,185900,2.895,2.895,2.895,2.895
GASUSD,20260326,190000,2.895,2.895,2.895,2.895
GASUSD,20260326,190100,2.895,2.895,2.895,2.895
GASUSD,20260326,190200,2.895,2.895,2.895,2.895
GASUSD,20260326,190300,2.895,2.895,2.895,2.895
GASUSD,20260326,190400,2.895,2.895,2.895,2.895
GASUSD,20260326,190500,2.895,2.895,2.895,2.895
GASUSD,20260326,190600,2.895,2.895,2.895,2.895
GASUSD,20260326,190700,2.895,2.895,2.895,2.895
GASUSD,20260326,190800,2.895,2.895,2.895,2.895
GASUSD,20260326,190900,2.895,2.895,2.895,2.895
GASUSD,20260326,191000,2.895,2.895,2.895,2.895
GASUSD,20260326,191100,2.895,2.895,2.895,2.895
GASUSD,20260326,191200,2.895,2.895,2.895,2.895
GASUSD,20260326,191300,2.895,2.895,2.895,2.895
GASUSD,20260326,191400,2.895,2.895,2.895,2.895
GASUSD,20260326,191500,2.895,2.895,2.895,2.895
GASUSD,20260326,191600,2.895,2.895,2.895,2.895
GASUSD,20260326,191700,2.895,2.895,2.895,2.895
GASUSD,20260326,191800,2.895,2.895,2.895,2.895
GASUSD,20260326,191900,2.895,2.895,2.895,2.895
GASUSD,20260326,192000,2.895,2.895,2.895,2.895
GASUSD,20260326,192100,2.895,2.895,2.895,2.895
GASUSD,20260326,192200,2.895,2.895,2.895,2.895
GASUSD,20260326,192300,2.895,2.895,2.895,2.895
GASUSD,20260326,192400,2.895,2.895,2.895,2.895
GASUSD,20260326,192500,2.895,2.895,2.895,2.895
GASUSD,20260326,192600,2.895,2.895,2.895,2.895
GASUSD,20260326,192700,2.895,2.895,2.895,2.895
GASUSD,20260326,192800,2.895,2.895,2.895,2.895
GASUSD,20260326,192900,2.895,2.895,2.895,2.895
GASUSD,20260326,193000,2.895,2.895,2.895,2.895
GASUSD,20260326,193100,2.895,2.895,2.895,2.895
GASUSD,20260326,193200,2.895,2.895,2.895,2.895
GASUSD,20260326,193300,2.895,2.895,2.895,2.895
GASUSD,20260326,193400,2.895,2.895,2.895,2.895
GASUSD,20260326,193500,2.895,2.895,2.895,2.895
GASUSD,20260326,193600,2.895,2.895,2.895,2.895
GASUSD,20260326,193700,2.895,2.895,2.895,2.895
GASUSD,20260326,193800,2.895,2.895,2.895,2.895
GASUSD,20260326,193900,2.895,2.895,2.895,2.895
GASUSD,20260326,194000,2.895,2.895,2.895,2.895
GASUSD,20260326,194100,2.895,2.895,2.895,2.895
GASUSD,20260326,194200,2.895,2.895,2.895,2.895
GASUSD,20260326,194300,2.895,2.895,2.895,2.895
GASUSD,20260326,194400,2.895,2.895,2.895,2.895
GASUSD,20260326,194500,2.895,2.895,2.895,2.895
GASUSD,20260326,194600,2.895,2.895,2.895,2.895
GASUSD,20260326,194700,2.895,2.895,2.895,2.895
GASUSD,20260326,194800,2.895,2.895,2.895,2.895
GASUSD,20260326,194900,2.895,2.895,2.895,2.895
GASUSD,20260326,195000,2.895,2.895,2.895,2.895
GASUSD,20260326,195100,2.895,2.895,2.895,2.895
GASUSD,20260326,195200,2.895,2.895,2.895,2.895
GASUSD,20260326,195300,2.895,2.895,2.895,2.895
GASUSD,20260326,195400,2.895,2.895,2.895,2.895
GASUSD,20260326,195500,2.895,2.895,2.895,2.895
GASUSD,20260326,195600,2.895,2.895,2.895,2.895
GASUSD,20260326,195700,2.895,2.895,2.895,2.895
GASUSD,20260326,195800,2.895,2.895,2.895,2.895
GASUSD,20260326,195900,2.895,2.895,2.895,2.895
GASUSD,20260326,200000,2.895,2.895,2.895,2.895
GASUSD,20260326,200100,2.895,2.895,2.895,2.895
GASUSD,20260326,200200,2.895,2.895,2.895,2.895
GASUSD,20260326,200300,2.895,2.895,2.895,2.895
GASUSD,20260326,200400,2.895,2.895,2.895,2.895
GASUSD,20260326,200500,2.895,2.895,2.895,2.895
GASUSD,20260326,200600,2.895,2.895,2.895,2.895
GASUSD,20260326,200700,2.895,2.895,2.895,2.895
GASUSD,20260326,200800,2.895,2.895,2.895,2.895
GASUSD,20260326,200900,2.895,2.895,2.895,2.895
GASUSD,20260326,201000,2.895,2.895,2.895,2.895
GASUSD,20260326,201100,2.895,2.895,2.895,2.895
GASUSD,20260326,201200,2.895,2.895,2.895,2.895
GASUSD,20260326,201300,2.895,2.895,2.895,2.895
GASUSD,20260326,201400,2.895,2.895,2.895,2.895
GASUSD,20260326,201500,2.895,2.895,2.895,2.895
GASUSD,20260326,201600,2.895,2.895,2.895,2.895
GASUSD,20260326,201700,2.895,2.895,2.895,2.895
GASUSD,20260326,201800,2.895,2.895,2.895,2.895
GASUSD,20260326,201900,2.895,2.895,2.895,2.895
GASUSD,20260326,202000,2.895,2.895,2.895,2.895
GASUSD,20260326,202100,2.895,2.895,2.895,2.895
GASUSD,20260326,202200,2.895,2.895,2.895,2.895
GASUSD,20260326,202300,2.895,2.895,2.895,2.895
GASUSD,20260326,202400,2.895,2.895,2.895,2.895
GASUSD,20260326,202500,2.895,2.895,2.895,2.895
GASUSD,20260326,202600,2.895,2.895,2.895,2.895
GASUSD,20260326,202700,2.895,2.895,2.895,2.895
GASUSD,20260326,202800,2.895,2.895,2.895,2.895
GASUSD,20260326,202900,2.895,2.895,2.895,2.895
GASUSD,20260326,203000,2.895,2.895,2.895,2.895
GASUSD,20260326,203100,2.895,2.895,2.895,2.895
GASUSD,20260326,203200,2.895,2.895,2.895,2.895
GASUSD,20260326,203300,2.895,2.895,2.895,2.895
GASUSD,20260326,203400,2.895,2.895,2.895,2.895
GASUSD,20260326,203500,2.895,2.895,2.895,2.895
GASUSD,20260326,203600,2.895,2.895,2.895,2.895
GASUSD,20260326,203700,2.895,2.895,2.895,2.895
GASUSD,20260326,203800,2.895,2.895,2.895,2.895
GASUSD,20260326,203900,2.895,2.895,2.895,2.895
GASUSD,20260326,204000,2.895,2.895,2.895,2.895
GASUSD,20260326,204100,2.895,2.895,2.895,2.895
GASUSD,20260326,204200,2.895,2.895,2.895,2.895
GASUSD,20260326,204300,2.895,2.895,2.895,2.895
GASUSD,20260326,204400,2.895,2.895,2.895,2.895
GASUSD,20260326,204500,2.895,2.895,2.895,2.895
GASUSD,20260326,204600,2.895,2.895,2.895,2.895
GASUSD,20260326,204700,2.895,2.895,2.895,2.895
GASUSD,20260326,204800,2.895,2.895,2.895,2.895
GASUSD,20260326,204900,2.895,2.895,2.895,2.895
GASUSD,20260326,205000,2.895,2.895,2.895,2.895
GASUSD,20260326,205100,2.895,2.895,2.895,2.895
GASUSD,20260326,205200,2.895,2.895,2.895,2.895
GASUSD,20260326,205300,2.895,2.895,2.895,2.895
GASUSD,20260326,205400,2.895,2.895,2.895,2.895
GASUSD,20260326,205500,2.895,2.895,2.895,2.895
GASUSD,20260326,205600,2.895,2.895,2.895,2.895
GASUSD,20260326,205700,2.895,2.895,2.895,2.895
GASUSD,20260326,205800,2.895,2.895,2.895,2.895
GASUSD,20260326,205900,2.895,2.895,2.895,2.895
GASUSD,20260326,210000,2.895,2.895,2.895,2.895
GASUSD,20260326,210100,2.895,2.895,2.895,2.895
GASUSD,20260326,210200,2.895,2.895,2.895,2.895
GASUSD,20260326,210300,2.895,2.895,2.895,2.895
GASUSD,20260326,210400,2.895,2.895,2.895,2.895
GASUSD,20260326,210500,2.895,2.895,2.895,2.895
GASUSD,20260326,210600,2.895,2.895,2.895,2.895
GASUSD,20260326,210700,2.895,2.895,2.895,2.895
GASUSD,20260326,210800,2.895,2.895,2.895,2.895
GASUSD,20260326,210900,2.895,2.895,2.895,2.895
GASUSD,20260326,211000,2.895,2.895,2.895,2.895
GASUSD,20260326,211100,2.895,2.895,2.895,2.895
GASUSD,20260326,211200,2.895,2.895,2.895,2.895
GASUSD,20260326,211300,2.895,2.895,2.895,2.895
GASUSD,20260326,211400,2.895,2.895,2.895,2.895
GASUSD,20260326,211500,2.895,2.895,2.895,2.895
GASUSD,20260326,211600,2.895,2.895,2.895,2.895
GASUSD,20260326,211700,2.895,2.895,2.895,2.895
GASUSD,20260326,211800,2.895,2.895,2.895,2.895
GASUSD,20260326,211900,2.895,2.895,2.895,2.895
GASUSD,20260326,212000,2.895,2.895,2.895,2.895
GASUSD,20260326,212100,2.895,2.895,2.895,2.895
GASUSD,20260326,212200,2.895,2.895,2.895,2.895
GASUSD,20260326,212300,2.895,2.895,2.895,2.895
GASUSD,20260326,212400,2.895,2.895,2.895,2.895
GASUSD,20260326,212500,2.895,2.895,2.895,2.895
GASUSD,20260326,212600,2.895,2.895,2.895,2.895
GASUSD,20260326,212700,2.895,2.895,2.895,2.895
GASUSD,20260326,212800,2.895,2.895,2.895,2.895
GASUSD,20260326,212900,2.895,2.895,2.895,2.895
GASUSD,20260326,213000,2.895,2.895,2.895,2.895
GASUSD,20260326,213100,2.895,2.895,2.895,2.895
GASUSD,20260326,213200,2.895,2.895,2.895,2.895
GASUSD,20260326,213300,2.895,2.895,2.895,2.895
GASUSD,20260326,213400,2.895,2.895,2.895,2.895
GASUSD,20260326,213500,2.895,2.895,2.895,2.895
GASUSD,20260326,213600,2.895,2.895,2.895,2.895
GASUSD,20260326,213700,2.895,2.895,2.895,2.895
GASUSD,20260326,213800,2.895,2.895,2.895,2.895
GASUSD,20260326,213900,2.895,2.895,2.895,2.895
GASUSD,20260326,214000,2.895,2.895,2.895,2.895
GASUSD,20260326,214100,2.895,2.895,2.895,2.895
GASUSD,20260326,214200,2.895,2.895,2.895,2.895
GASUSD,20260326,214300,2.895,2.895,2.895,2.895
GASUSD,20260326,214400,2.895,2.895,2.895,2.895
GASUSD,20260326,214500,2.895,2.895,2.895,2.895
GASUSD,20260326,214600,2.895,2.895,2.895,2.895
GASUSD,20260326,214700,2.895,2.895,2.895,2.895
GASUSD,20260326,214800,2.895,2.895,2.895,2.895
GASUSD,20260326,214900,2.895,2.895,2.895,2.895
GASUSD,20260326,215000,2.895,2.895,2.895,2.895
GASUSD,20260326,215100,2.895,2.895,2.895,2.895
GASUSD,20260326,215200,2.895,2.895,2.895,2.895
GASUSD,20260326,215300,2.895,2.895,2.895,2.895
GASUSD,20260326,215400,2.895,2.895,2.895,2.895
GASUSD,20260326,215500,2.895,2.895,2.895,2.895
GASUSD,20260326,215600,2.895,2.895,2.895,2.895
GASUSD,20260326,215700,2.895,2.895,2.895,2.895
GASUSD,20260326,215800,2.895,2.895,2.895,2.895
GASUSD,20260326,215900,2.895,2.895,2.895,2.895
GASUSD,20260326,220000,2.895,2.895,2.895,2.895
GASUSD,20260326,220100,2.895,2.895,2.895,2.895
GASUSD,20260326,220200,2.895,2.895,2.895,2.895
GASUSD,20260326,220300,2.895,2.895,2.895,2.895
GASUSD,20260326,220400,2.895,2.895,2.895,2.895
GASUSD,20260326,220500,2.895,2.895,2.895,2.895
GASUSD,20260326,220600,2.895,2.895,2.895,2.895
GASUSD,20260326,220700,2.895,2.895,2.895,2.895
GASUSD,20260326,220800,2.895,2.895,2.895,2.895
GASUSD,20260326,220900,2.895,2.895,2.895,2.895
GASUSD,20260326,221000,2.895,2.895,2.895,2.895
GASUSD,20260326,221100,2.895,2.895,2.895,2.895
GASUSD,20260326,221200,2.895,2.895,2.895,2.895
GASUSD,20260326,221300,2.895,2.895,2.895,2.895
GASUSD,20260326,221400,2.895,2.895,2.895,2.895
GASUSD,20260326,221500,2.895,2.895,2.895,2.895
GASUSD,20260326,221600,2.895,2.895,2.895,2.895
GASUSD,20260326,221700,2.895,2.895,2.895,2.895
GASUSD,20260326,221800,2.895,2.895,2.895,2.895
GASUSD,20260326,221900,2.895,2.895,2.895,2.895
GASUSD,20260326,222000,2.895,2.895,2.895,2.895
GASUSD,20260326,222100,2.895,2.895,2.895,2.895
GASUSD,20260326,222200,2.895,2.895,2.895,2.895
GASUSD,20260326,222300,2.895,2.895,2.895,2.895
GASUSD,20260326,222400,2.895,2.895,2.895,2.895
GASUSD,20260326,222500,2.895,2.895,2.895,2.895
GASUSD,20260326,222600,2.895,2.895,2.895,2.895
GASUSD,20260326,222700,2.895,2.895,2.895,2.895
GASUSD,20260326,222800,2.895,2.895,2.895,2.895
GASUSD,20260326,222900,2.895,2.895,2.895,2.895
GASUSD,20260326,223000,2.895,2.895,2.895,2.895
GASUSD,20260326,223100,2.895,2.895,2.895,2.895
GASUSD,20260326,223200,2.895,2.895,2.895,2.895
GASUSD,20260326,223300,2.895,2.895,2.895,2.895
GASUSD,20260326,223400,2.895,2.895,2.895,2.895
GASUSD,20260326,223500,2.895,2.895,2.895,2.895
GASUSD,20260326,223600,2.895,2.895,2.895,2.895
GASUSD,20260326,223700,2.895,2.895,2.895,2.895
GASUSD,20260326,223800,2.895,2.895,2.895,2.895
GASUSD,20260326,223900,2.895,2.895,2.895,2.895
GASUSD,20260326,224000,2.895,2.895,2.895,2.895
GASUSD,20260326,224100,2.895,2.895,2.895,2.895
GASUSD,20260326,224200,2.895,2.895,2.895,2.895
GASUSD,20260326,224300,2.895,2.895,2.895,2.895
GASUSD,20260326,224400,2.895,2.895,2.895,2.895
GASUSD,20260326,224500,2.895,2.895,2.895,2.895
GASUSD,20260326,224600,2.895,2.895,2.895,2.895
GASUSD,20260326,224700,2.895,2.895,2.895,2.895
GASUSD,20260326,224800,2.895,2.895,2.895,2.895
GASUSD,20260326,224900,2.895,2.895,2.895,2.895
GASUSD,20260326,225000,2.895,2.895,2.895,2.895
GASUSD,20260326,225100,2.895,2.895,2.895,2.895
GASUSD,20260326,225200,2.895,2.895,2.895,2.895
GASUSD,20260326,225300,2.895,2.895,2.895,2.895
GASUSD,20260326,225400,2.895,2.895,2.895,2.895
GASUSD,20260326,225500,2.895,2.895,2.895,2.895
GASUSD,20260326,225600,2.895,2.895,2.895,2.895
GASUSD,20260326,225700,2.895,2.895,2.895,2.895
GASUSD,20260326,225800,2.895,2.895,2.895,2.895
GASUSD,20260326,225900,2.895,2.895,2.895,2.895
BTCEUR,20260326,000100,61716,61744,61710,61716
BTCEUR,20260326,000200,61721,61744,61721,61744
BTCEUR,20260326,000300,61750,61762,61738,61762
BTCEUR,20260326,000400,61764,61769,61744,61744
BTCEUR,20260326,000500,61742,61761,61742,61754
BTCEUR,20260326,000600,61755,61755,61718,61718
BTCEUR,20260326,000700,61718,61728,61718,61728
BTCEUR,20260326,000800,61726,61742,61726,61738
BTCEUR,20260326,000900,61734,61734,61725,61726
BTCEUR,20260326,001000,61725,61728,61725,61727
BTCEUR,20260326,001100,61726,61756,61726,61756
BTCEUR,20260326,001200,61753,61764,61746,61762
BTCEUR,20260326,001300,61758,61758,61708,61708
BTCEUR,20260326,001400,61694,61694,61684,61691
BTCEUR,20260326,001500,61688,61688,61675,61675
BTCEUR,20260326,001600,61664,61664,61645,61654
BTCEUR,20260326,001700,61653,61653,61632,61632
BTCEUR,20260326,001800,61626,61631,61611,61622
BTCEUR,20260326,001900,61629,61634,61627,61630
BTCEUR,20260326,002000,61632,61637,61630,61630
BTCEUR,20260326,002100,61628,61628,61606,61610
BTCEUR,20260326,002200,61616,61651,61616,61651
BTCEUR,20260326,002300,61652,61686,61652,61686
BTCEUR,20260326,002400,61688,61694,61685,61694
BTCEUR,20260326,002500,61696,61715,61696,61712
BTCEUR,20260326,002600,61717,61730,61717,61730
BTCEUR,20260326,002700,61740,61749,61724,61749
BTCEUR,20260326,002800,61752,61758,61752,61753
BTCEUR,20260326,002900,61751,61764,61728,61728
BTCEUR,20260326,003000,61722,61723,61693,61693
BTCEUR,20260326,003100,61696,61704,61696,61698
BTCEUR,20260326,003200,61692,61692,61656,61665
BTCEUR,20260326,003300,61668,61699,61661,61682
BTCEUR,20260326,003400,61680,61712,61680,61681
BTCEUR,20260326,003500,61680,61696,61678,61690
BTCEUR,20260326,003600,61692,61693,61684,61693
BTCEUR,20260326,003700,61697,61710,61676,61676
BTCEUR,20260326,003800,61674,61674,61648,61652
BTCEUR,20260326,003900,61649,61649,61642,61643
BTCEUR,20260326,004000,61644,61651,61632,61632
BTCEUR,20260326,004100,61631,61646,61616,61646
BTCEUR,20260326,004200,61637,61637,61614,61614
BTCEUR,20260326,004300,61611,61611,61592,61595
BTCEUR,20260326,004400,61596,61606,61580,61584
BTCEUR,20260326,004500,61582,61582,61575,61581
BTCEUR,20260326,004600,61580,61581,61563,61581
BTCEUR,20260326,004700,61586,61606,61586,61604
BTCEUR,20260326,004800,61608,61615,61608,61614
BTCEUR,20260326,004900,61613,61615,61610,61614
BTCEUR,20260326,005000,61610,61610,61598,61598
BTCEUR,20260326,005100,61596,61610,61596,61610
BTCEUR,20260326,005200,61616,61629,61616,61629
BTCEUR,20260326,005300,61627,61648,61626,61646
BTCEUR,20260326,005400,61648,61669,61648,61669
BTCEUR,20260326,005500,61673,61674,61666,61674
BTCEUR,20260326,005600,61681,61691,61680,61690
BTCEUR,20260326,005700,61693,61712,61693,61712
BTCEUR,20260326,005800,61710,61710,61678,61680
BTCEUR,20260326,005900,61681,61682,61676,61676
BTCEUR,20260326,010000,61676,61676,61672,61676
BTCEUR,20260326,010100,61675,61705,61675,61681
BTCEUR,20260326,010200,61676,61683,61670,61670
BTCEUR,20260326,010300,61667,61667,61636,61660
BTCEUR,20260326,010400,61662,61666,61652,61664
BTCEUR,20260326,010500,61661,61661,61618,61618
BTCEUR,20260326,010600,61610,61620,61606,61618
BTCEUR,20260326,010700,61622,61622,61598,61605
BTCEUR,20260326,010800,61606,61622,61594,61601
BTCEUR,20260326,010900,61600,61618,61596,61616
BTCEUR,20260326,011000,61618,61618,61578,61578
BTCEUR,20260326,011100,61574,61576,61553,61574
BTCEUR,20260326,011200,61573,61573,61564,61567
BTCEUR,20260326,011300,61566,61566,61557,61557
BTCEUR,20260326,011400,61555,61555,61546,61548
BTCEUR,20260326,011500,61550,61554,61550,61554
BTCEUR,20260326,011600,61572,61635,61572,61628
BTCEUR,20260326,011700,61630,61694,61630,61694
BTCEUR,20260326,011800,61692,61708,61684,61684
BTCEUR,20260326,011900,61682,61696,61676,61679
BTCEUR,20260326,012000,61682,61682,61600,61600
BTCEUR,20260326,012100,61596,61611,61594,61601
BTCEUR,20260326,012200,61600,61606,61590,61594
BTCEUR,20260326,012300,61592,61620,61589,61620
BTCEUR,20260326,012400,61627,61641,61612,61616
BTCEUR,20260326,012500,61620,61635,61620,61624
BTCEUR,20260326,012600,61628,61629,61604,61604
BTCEUR,20260326,012700,61601,61628,61600,61628
BTCEUR,20260326,012800,61630,61630,61611,61611
BTCEUR,20260326,012900,61610,61610,61606,61608
BTCEUR,20260326,013000,61610,61652,61610,61652
BTCEUR,20260326,013100,61650,61650,61641,61648
BTCEUR,20260326,013200,61651,61712,61651,61704
BTCEUR,20260326,013300,61696,61696,61674,61690
BTCEUR,20260326,013400,61691,61713,61690,61713
BTCEUR,20260326,013500,61706,61706,61676,61687
BTCEUR,20260326,013600,61680,61723,61668,61723
BTCEUR,20260326,013700,61725,61739,61725,61739
BTCEUR,20260326,013800,61736,61736,61717,61732
BTCEUR,20260326,013900,61733,61734,61733,61733
BTCEUR,20260326,014000,61731,61731,61702,61702
BTCEUR,20260326,014100,61696,61723,61694,61722
BTCEUR,20260326,014200,61719,61719,61712,61715
BTCEUR,20260326,014300,61712,61712,61692,61704
BTCEUR,20260326,014400,61705,61706,61696,61696
BTCEUR,20260326,014500,61694,61730,61694,61730
BTCEUR,20260326,014600,61727,61743,61724,61736
BTCEUR,20260326,014700,61734,61744,61726,61743
BTCEUR,20260326,014800,61744,61758,61744,61758
BTCEUR,20260326,014900,61764,61784,61764,61784
BTCEUR,20260326,015000,61788,61792,61739,61739
BTCEUR,20260326,015100,61749,61756,61737,61751
BTCEUR,20260326,015200,61748,61748,61714,61732
BTCEUR,20260326,015300,61725,61727,61646,61646
BTCEUR,20260326,015400,61640,61646,61617,61618
BTCEUR,20260326,015500,61616,61623,61613,61614
BTCEUR,20260326,015600,61608,61608,61548,61548
BTCEUR,20260326,015700,61550,61578,61550,61578
BTCEUR,20260326,015800,61595,61630,61592,61628
BTCEUR,20260326,015900,61624,61634,61620,61632
BTCEUR,20260326,020000,61633,61652,61633,61652
BTCEUR,20260326,020100,61660,61710,61660,61692
BTCEUR,20260326,020200,61688,61688,61650,61662
BTCEUR,20260326,020300,61659,61659,61624,61652
BTCEUR,20260326,020400,61654,61654,61626,61638
BTCEUR,20260326,020500,61636,61642,61621,61628
BTCEUR,20260326,020600,61632,61634,61607,61614
BTCEUR,20260326,020700,61608,61608,61576,61586
BTCEUR,20260326,020800,61588,61606,61582,61604
BTCEUR,20260326,020900,61602,61608,61580,61580
BTCEUR,20260326,021000,61576,61588,61566,61585
BTCEUR,20260326,021100,61586,61603,61580,61580
BTCEUR,20260326,021200,61576,61588,61570,61588
BTCEUR,20260326,021300,61590,61596,61588,61596
BTCEUR,20260326,021400,61598,61629,61598,61629
BTCEUR,20260326,021500,61628,61628,61618,61618
BTCEUR,20260326,021600,61615,61615,61576,61576
BTCEUR,20260326,021700,61568,61574,61540,61540
BTCEUR,20260326,021800,61536,61546,61530,61542
BTCEUR,20260326,021900,61540,61564,61540,61564
BTCEUR,20260326,022000,61566,61581,61566,61572
BTCEUR,20260326,022100,61570,61588,61569,61584
BTCEUR,20260326,022200,61587,61598,61587,61598
BTCEUR,20260326,022300,61600,61622,61600,61622
BTCEUR,20260326,022400,61621,61630,61606,61630
BTCEUR,20260326,022500,61633,61636,61632,61636
BTCEUR,20260326,022600,61640,61657,61640,61657
BTCEUR,20260326,022700,61662,61699,61662,61687
BTCEUR,20260326,022800,61682,61682,61638,61638
BTCEUR,20260326,022900,61637,61637,61603,61613
BTCEUR,20260326,023000,61614,61651,61614,61642
BTCEUR,20260326,023100,61645,61645,61634,61642
BTCEUR,20260326,023200,61647,61670,61647,61652
BTCEUR,20260326,023300,61651,61651,61637,61643
BTCEUR,20260326,023400,61644,61644,61628,61628
BTCEUR,20260326,023500,61624,61638,61618,61633
BTCEUR,20260326,023600,61636,61653,61636,61636
BTCEUR,20260326,023700,61642,61651,61627,61627
BTCEUR,20260326,023800,61624,61628,61620,61620
BTCEUR,20260326,023900,61612,61624,61601,61621
BTCEUR,20260326,024000,61620,61634,61613,61632
BTCEUR,20260326,024100,61633,61640,61626,61634
BTCEUR,20260326,024200,61632,61632,61604,61624
BTCEUR,20260326,024300,61620,61620,61591,61592
BTCEUR,20260326,024400,61595,61608,61573,61573
BTCEUR,20260326,024500,61572,61602,61568,61595
BTCEUR,20260326,024600,61588,61588,61572,61586
BTCEUR,20260326,024700,61585,61594,61580,61592
BTCEUR,20260326,024800,61593,61600,61590,61592
BTCEUR,20260326,024900,61591,61591,61574,61576
BTCEUR,20260326,025000,61577,61593,61569,61569
BTCEUR,20260326,025100,61568,61582,61543,61582
BTCEUR,20260326,025200,61581,61581,61564,61564
BTCEUR,20260326,025300,61560,61584,61554,61584
BTCEUR,20260326,025400,61590,61618,61590,61612
BTCEUR,20260326,025500,61608,61608,61584,61590
BTCEUR,20260326,025600,61594,61594,61584,61586
BTCEUR,20260326,025700,61587,61607,61586,61607
BTCEUR,20260326,025800,61610,61624,61610,61624
BTCEUR,20260326,025900,61626,61626,61612,61612
BTCEUR,20260326,030000,61610,61617,61610,61614
BTCEUR,20260326,030100,61604,61605,61588,61605
BTCEUR,20260326,030200,61606,61611,61604,61608
BTCEUR,20260326,030300,61612,61621,61612,61614
BTCEUR,20260326,030400,61612,61612,61588,61588
BTCEUR,20260326,030500,61587,61596,61587,61596
BTCEUR,20260326,030600,61597,61600,61584,61584
BTCEUR,20260326,030700,61582,61582,61565,61565
BTCEUR,20260326,030800,61561,61561,61506,61506
BTCEUR,20260326,030900,61502,61506,61490,61504
BTCEUR,20260326,031000,61500,61504,61492,61504
BTCEUR,20260326,031100,61508,61521,61508,61518
BTCEUR,20260326,031200,61516,61516,61494,61494
BTCEUR,20260326,031300,61492,61492,61466,61468
BTCEUR,20260326,031400,61471,61476,61464,61464
BTCEUR,20260326,031500,61457,61458,61440,61458
BTCEUR,20260326,031600,61459,61459,61425,61425
BTCEUR,20260326,031700,61418,61418,61382,61382
BTCEUR,20260326,031800,61386,61390,61328,61328
BTCEUR,20260326,031900,61316,61338,61312,61338
BTCEUR,20260326,032000,61336,61347,61336,61347
BTCEUR,20260326,032100,61344,61344,61320,61320
BTCEUR,20260326,032200,61322,61368,61322,61368
BTCEUR,20260326,032300,61370,61371,61352,61353
BTCEUR,20260326,032400,61354,61354,61284,61284
BTCEUR,20260326,032500,61288,61301,61287,61301
BTCEUR,20260326,032600,61300,61346,61300,61342
BTCEUR,20260326,032700,61340,61349,61340,61345
BTCEUR,20260326,032800,61348,61348,61324,61326
BTCEUR,20260326,032900,61328,61342,61310,61310
BTCEUR,20260326,033000,61305,61307,61291,61298
BTCEUR,20260326,033100,61288,61294,61260,61260
BTCEUR,20260326,033200,61252,61256,61195,61196
BTCEUR,20260326,033300,61198,61198,61170,61170
BTCEUR,20260326,033400,61168,61191,61121,61191
BTCEUR,20260326,033500,61193,61218,61192,61218
BTCEUR,20260326,033600,61222,61246,61220,61246
BTCEUR,20260326,033700,61245,61254,61241,61241
BTCEUR,20260326,033800,61242,61242,61191,61218
BTCEUR,20260326,033900,61220,61226,61193,61226
BTCEUR,20260326,034000,61230,61241,61220,61224
BTCEUR,20260326,034100,61231,61256,61231,61246
BTCEUR,20260326,034200,61242,61264,61238,61264
BTCEUR,20260326,034300,61265,61274,61260,61274
BTCEUR,20260326,034400,61284,61289,61276,61276
BTCEUR,20260326,034500,61275,61286,61265,61286
BTCEUR,20260326,034600,61289,61290,61278,61278
BTCEUR,20260326,034700,61276,61302,61264,61302
BTCEUR,20260326,034800,61304,61304,61294,61294
BTCEUR,20260326,034900,61293,61294,61291,61294
BTCEUR,20260326,035000,61298,61302,61296,61302
BTCEUR,20260326,035100,61300,61300,61282,61286
BTCEUR,20260326,035200,61290,61304,61290,61299
BTCEUR,20260326,035300,61296,61296,61274,61274
BTCEUR,20260326,035400,61272,61281,61272,61281
BTCEUR,20260326,035500,61284,61284,61274,61279
BTCEUR,20260326,035600,61285,61307,61285,61307
BTCEUR,20260326,035700,61306,61320,61306,61318
BTCEUR,20260326,035800,61320,61320,61310,61310
BTCEUR,20260326,035900,61307,61307,61304,61305
BTCEUR,20260326,040000,61306,61324,61306,61324
BTCEUR,20260326,040100,61319,61319,61278,61278
BTCEUR,20260326,040200,61276,61284,61256,61276
BTCEUR,20260326,040300,61277,61294,61277,61294
BTCEUR,20260326,040400,61290,61290,61254,61254
BTCEUR,20260326,040500,61247,61247,61208,61208
BTCEUR,20260326,040600,61206,61212,61197,61197
BTCEUR,20260326,040700,61194,61221,61194,61219
BTCEUR,20260326,040800,61217,61223,61216,61220
BTCEUR,20260326,040900,61227,61234,61227,61234
BTCEUR,20260326,041000,61236,61260,61236,61260
BTCEUR,20260326,041100,61270,61291,61270,61291
BTCEUR,20260326,041200,61290,61290,61288,61289
BTCEUR,20260326,041300,61292,61294,61292,61294
BTCEUR,20260326,041400,61292,61318,61284,61318
BTCEUR,20260326,041500,61320,61350,61320,61350
BTCEUR,20260326,041600,61352,61352,61334,61347
BTCEUR,20260326,041700,61344,61344,61322,61322
BTCEUR,20260326,041800,61317,61317,61312,61312
BTCEUR,20260326,041900,61308,61326,61307,61326
BTCEUR,20260326,042000,61324,61324,61308,61308
BTCEUR,20260326,042100,61306,61306,61294,61294
BTCEUR,20260326,042200,61292,61292,61268,61271
BTCEUR,20260326,042300,61270,61276,61212,61212
BTCEUR,20260326,042400,61192,61192,61139,61139
BTCEUR,20260326,042500,61136,61159,61125,61159
BTCEUR,20260326,042600,61161,61187,61156,61186
BTCEUR,20260326,042700,61184,61184,61102,61102
BTCEUR,20260326,042800,61103,61103,61082,61084
BTCEUR,20260326,042900,61087,61104,61087,61104
BTCEUR,20260326,043000,61105,61117,61103,61103
BTCEUR,20260326,043100,61104,61136,61104,61136
BTCEUR,20260326,043200,61138,61148,61138,61148
BTCEUR,20260326,043300,61150,61170,61148,61148
BTCEUR,20260326,043400,61146,61158,61143,61158
BTCEUR,20260326,043500,61156,61176,61152,61176
BTCEUR,20260326,043600,61178,61201,61177,61201
BTCEUR,20260326,043700,61202,61210,61202,61205
BTCEUR,20260326,043800,61202,61207,61194,61207
BTCEUR,20260326,043900,61214,61245,61214,61245
BTCEUR,20260326,044000,61247,61247,61232,61234
BTCEUR,20260326,044100,61237,61243,61230,61236
BTCEUR,20260326,044200,61237,61260,61237,61254
BTCEUR,20260326,044300,61255,61262,61255,61262
BTCEUR,20260326,044400,61264,61264,61260,61260
BTCEUR,20260326,044500,61254,61254,61240,61240
BTCEUR,20260326,044600,61234,61247,61229,61247
BTCEUR,20260326,044700,61250,61255,61248,61250
BTCEUR,20260326,044800,61252,61254,61243,61243
BTCEUR,20260326,044900,61230,61230,61219,61219
BTCEUR,20260326,045000,61221,61232,61220,61220
BTCEUR,20260326,045100,61219,61219,61206,61207
BTCEUR,20260326,045200,61200,61209,61200,61209
BTCEUR,20260326,045300,61206,61206,61183,61195
BTCEUR,20260326,045400,61196,61221,61196,61221
BTCEUR,20260326,045500,61222,61266,61222,61265
BTCEUR,20260326,045600,61266,61273,61266,61266
BTCEUR,20260326,045700,61262,61275,61262,61275
BTCEUR,20260326,045800,61274,61274,61255,61255
BTCEUR,20260326,045900,61254,61256,61248,61253
BTCEUR,20260326,050000,61256,61260,61256,61260
BTCEUR,20260326,050100,61268,61276,61262,61272
BTCEUR,20260326,050200,61270,61270,61216,61216
BTCEUR,20260326,050300,61217,61252,61217,61238
BTCEUR,20260326,050400,61239,61250,61220,61220
BTCEUR,20260326,050500,61219,61219,61214,61214
BTCEUR,20260326,050600,61212,61216,61195,61215
BTCEUR,20260326,050700,61214,61214,61197,61204
BTCEUR,20260326,050800,61208,61218,61208,61218
BTCEUR,20260326,050900,61219,61220,61216,61218
BTCEUR,20260326,051000,61220,61224,61214,61214
BTCEUR,20260326,051100,61210,61210,61196,61196
BTCEUR,20260326,051200,61192,61192,61170,61176
BTCEUR,20260326,051300,61177,61177,61129,61129
BTCEUR,20260326,051400,61128,61130,61120,61130
BTCEUR,20260326,051500,61132,61134,61132,61134
BTCEUR,20260326,051600,61132,61132,61121,61132
BTCEUR,20260326,051700,61134,61143,61134,61143
BTCEUR,20260326,051800,61144,61144,61113,61113
BTCEUR,20260326,051900,61110,61114,61108,61108
BTCEUR,20260326,052000,61107,61133,61107,61117
BTCEUR,20260326,052100,61119,61142,61119,61142
BTCEUR,20260326,052200,61144,61176,61144,61172
BTCEUR,20260326,052300,61170,61184,61161,61184
BTCEUR,20260326,052400,61180,61183,61178,61183
BTCEUR,20260326,052500,61186,61190,61184,61184
BTCEUR,20260326,052600,61182,61200,61177,61200
BTCEUR,20260326,052700,61202,61205,61190,61198
BTCEUR,20260326,052800,61200,61207,61200,61207
BTCEUR,20260326,052900,61207,61224,61207,61224
BTCEUR,20260326,053000,61225,61227,61217,61220
BTCEUR,20260326,053100,61222,61244,61222,61244
BTCEUR,20260326,053200,61241,61241,61215,61216
BTCEUR,20260326,053300,61218,61222,61186,61186
BTCEUR,20260326,053400,61187,61187,61186,61186
BTCEUR,20260326,053500,61188,61191,61188,61190
BTCEUR,20260326,053600,61188,61195,61185,61195
BTCEUR,20260326,053700,61195,61195,61195,61195
BTCEUR,20260326,053800,61198,61214,61198,61214
BTCEUR,20260326,053900,61218,61218,61207,61212
BTCEUR,20260326,054000,61217,61222,61208,61208
BTCEUR,20260326,054100,61210,61222,61208,61218
BTCEUR,20260326,054200,61212,61212,61208,61208
BTCEUR,20260326,054300,61209,61210,61207,61208
BTCEUR,20260326,054400,61209,61220,61209,61218
BTCEUR,20260326,054500,61216,61224,61216,61220
BTCEUR,20260326,054600,61212,61216,61196,61216
BTCEUR,20260326,054700,61228,61230,61214,61214
BTCEUR,20260326,054800,61211,61224,61211,61224
BTCEUR,20260326,054900,61226,61233,61226,61233
BTCEUR,20260326,055000,61232,61232,61231,61231
BTCEUR,20260326,055100,61228,61228,61215,61215
BTCEUR,20260326,055200,61212,61213,61208,61213
BTCEUR,20260326,055300,61215,61215,61210,61210
BTCEUR,20260326,055400,61206,61206,61188,61191
BTCEUR,20260326,055500,61188,61202,61187,61194
BTCEUR,20260326,055600,61192,61192,61147,61147
BTCEUR,20260326,055700,61146,61161,61146,61157
BTCEUR,20260326,055800,61150,61168,61150,61168
BTCEUR,20260326,055900,61172,61172,61156,61156
BTCEUR,20260326,060000,61156,61156,61153,61153
BTCEUR,20260326,060100,61150,61154,61130,61154
BTCEUR,20260326,060200,61158,61168,61150,61152
BTCEUR,20260326,060300,61151,61168,61147,61151
BTCEUR,20260326,060400,61150,61150,61128,61128
BTCEUR,20260326,060500,61124,61138,61116,61138
BTCEUR,20260326,060600,61142,61142,61072,61072
BTCEUR,20260326,060700,61061,61061,60933,60942
BTCEUR,20260326,060800,60940,60948,60924,60930
BTCEUR,20260326,060900,60932,60994,60932,60990
BTCEUR,20260326,061000,60986,61014,60986,60992
BTCEUR,20260326,061100,60983,60983,60960,60974
BTCEUR,20260326,061200,60978,60987,60956,60984
BTCEUR,20260326,061300,60986,60986,60926,60932
BTCEUR,20260326,061400,60931,60968,60920,60960
BTCEUR,20260326,061500,60956,60972,60948,60970
BTCEUR,20260326,061600,60968,60973,60957,60973
BTCEUR,20260326,061700,60970,60977,60956,60977
BTCEUR,20260326,061800,60974,60978,60967,60978
BTCEUR,20260326,061900,60981,60991,60970,60970
BTCEUR,20260326,062000,60974,60988,60974,60988
BTCEUR,20260326,062100,60984,61036,60984,61034
BTCEUR,20260326,062200,61032,61032,61014,61014
BTCEUR,20260326,062300,61008,61014,60998,61014
BTCEUR,20260326,062400,61018,61028,61018,61028
BTCEUR,20260326,062500,61026,61028,61019,61019
BTCEUR,20260326,062600,61024,61026,60987,60987
BTCEUR,20260326,062700,60989,60990,60952,60970
BTCEUR,20260326,062800,60971,61003,60968,61003
BTCEUR,20260326,062900,61004,61007,61000,61002
BTCEUR,20260326,063000,61004,61018,61004,61004
BTCEUR,20260326,063100,61001,61001,60988,60989
BTCEUR,20260326,063200,60988,60988,60972,60973
BTCEUR,20260326,063300,60974,60976,60954,60954
BTCEUR,20260326,063400,60956,61007,60956,60991
BTCEUR,20260326,063500,60993,61017,60993,61004
BTCEUR,20260326,063600,61002,61030,61002,61030
BTCEUR,20260326,063700,61032,61032,61018,61031
BTCEUR,20260326,063800,61033,61034,60992,60994
BTCEUR,20260326,063900,60995,61012,60995,61012
BTCEUR,20260326,064000,61011,61011,60988,60989
BTCEUR,20260326,064100,60986,60986,60954,60954
BTCEUR,20260326,064200,60949,60962,60934,60962
BTCEUR,20260326,064300,60964,60964,60952,60952
BTCEUR,20260326,064400,60951,60951,60869,60871
BTCEUR,20260326,064500,60872,60885,60769,60770
BTCEUR,20260326,064600,60779,60780,60701,60701
BTCEUR,20260326,064700,60700,60792,60700,60791
BTCEUR,20260326,064800,60796,60842,60796,60842
BTCEUR,20260326,064900,60841,60841,60802,60802
BTCEUR,20260326,065000,60799,60826,60799,60822
BTCEUR,20260326,065100,60823,60823,60788,60788
BTCEUR,20260326,065200,60785,60785,60652,60654
BTCEUR,20260326,065300,60656,60678,60654,60662
BTCEUR,20260326,065400,60670,60692,60641,60641
BTCEUR,20260326,065500,60644,60665,60628,60631
BTCEUR,20260326,065600,60628,60628,60509,60518
BTCEUR,20260326,065700,60521,60541,60518,60535
BTCEUR,20260326,065800,60530,60561,60530,60539
BTCEUR,20260326,065900,60540,60544,60538,60538
BTCEUR,20260326,070000,60534,60549,60534,60549
BTCEUR,20260326,070100,60551,60551,60465,60524
BTCEUR,20260326,070200,60521,60524,60420,60420
BTCEUR,20260326,070300,60422,60521,60422,60521
BTCEUR,20260326,070400,60528,60568,60507,60507
BTCEUR,20260326,070500,60502,60512,60480,60508
BTCEUR,20260326,070600,60504,60528,60470,60494
BTCEUR,20260326,070700,60492,60538,60480,60538
BTCEUR,20260326,070800,60537,60583,60530,60583
BTCEUR,20260326,070900,60586,60595,60582,60595
BTCEUR,20260326,071000,60598,60616,60596,60615
BTCEUR,20260326,071100,60616,60616,60535,60535
BTCEUR,20260326,071200,60533,60585,60533,60583
BTCEUR,20260326,071300,60578,60578,60534,60534
BTCEUR,20260326,071400,60539,60548,60535,60542
BTCEUR,20260326,071500,60544,60608,60544,60608
BTCEUR,20260326,071600,60611,60631,60600,60631
BTCEUR,20260326,071700,60628,60628,60603,60622
BTCEUR,20260326,071800,60619,60626,60612,60619
BTCEUR,20260326,071900,60620,60626,60588,60626
BTCEUR,20260326,072000,60633,60664,60624,60664
BTCEUR,20260326,072100,60666,60671,60648,60666
BTCEUR,20260326,072200,60662,60662,60600,60626
BTCEUR,20260326,072300,60625,60625,60564,60571
BTCEUR,20260326,072400,60572,60572,60526,60530
BTCEUR,20260326,072500,60542,60544,60530,60532
BTCEUR,20260326,072600,60534,60534,60470,60470
BTCEUR,20260326,072700,60469,60500,60469,60498
BTCEUR,20260326,072800,60494,60547,60494,60547
BTCEUR,20260326,072900,60550,60562,60544,60560
BTCEUR,20260326,073000,60559,60580,60559,60580
BTCEUR,20260326,073100,60581,60594,60578,60592
BTCEUR,20260326,073200,60593,60594,60559,60594
BTCEUR,20260326,073300,60595,60611,60592,60592
BTCEUR,20260326,073400,60591,60591,60580,60582
BTCEUR,20260326,073500,60584,60584,60568,60568
BTCEUR,20260326,073600,60564,60564,60554,60563
BTCEUR,20260326,073700,60562,60563,60538,60538
BTCEUR,20260326,073800,60534,60574,60531,60570
BTCEUR,20260326,073900,60563,60577,60563,60572
BTCEUR,20260326,074000,60568,60576,60556,60570
BTCEUR,20260326,074100,60566,60576,60564,60566
BTCEUR,20260326,074200,60564,60564,60546,60562
BTCEUR,20260326,074300,60568,60574,60557,60557
BTCEUR,20260326,074400,60556,60576,60550,60576
BTCEUR,20260326,074500,60577,60578,60557,60557
BTCEUR,20260326,074600,60555,60569,60555,60564
BTCEUR,20260326,074700,60563,60573,60562,60573
BTCEUR,20260326,074800,60574,60580,60556,60562
BTCEUR,20260326,074900,60564,60614,60564,60608
BTCEUR,20260326,075000,60604,60623,60604,60623
BTCEUR,20260326,075100,60625,60635,60622,60630
BTCEUR,20260326,075200,60626,60626,60617,60619
BTCEUR,20260326,075300,60620,60628,60620,60628
BTCEUR,20260326,075400,60626,60626,60609,60610
BTCEUR,20260326,075500,60612,60616,60598,60599
BTCEUR,20260326,075600,60604,60640,60604,60629
BTCEUR,20260326,075700,60632,60632,60587,60587
BTCEUR,20260326,075800,60585,60596,60585,60596
BTCEUR,20260326,075900,60599,60605,60590,60590
BTCEUR,20260326,080000,60589,60589,60570,60570
BTCEUR,20260326,080100,60572,60584,60566,60582
BTCEUR,20260326,080200,60580,60580,60537,60537
BTCEUR,20260326,080300,60538,60557,60538,60557
BTCEUR,20260326,080400,60573,60642,60573,60642
BTCEUR,20260326,080500,60643,60672,60640,60664
BTCEUR,20260326,080600,60660,60660,60596,60601
BTCEUR,20260326,080700,60602,60603,60563,60566
BTCEUR,20260326,080800,60568,60586,60568,60574
BTCEUR,20260326,080900,60575,60586,60575,60586
BTCEUR,20260326,081000,60591,60615,60591,60615
BTCEUR,20260326,081100,60616,60619,60590,60596
BTCEUR,20260326,081200,60592,60598,60589,60594
BTCEUR,20260326,081300,60592,60600,60587,60593
BTCEUR,20260326,081400,60600,60604,60591,60591
BTCEUR,20260326,081500,60585,60585,60561,60572
BTCEUR,20260326,081600,60574,60585,60574,60583
BTCEUR,20260326,081700,60586,60592,60575,60575
BTCEUR,20260326,081800,60570,60583,60564,60583
BTCEUR,20260326,081900,60588,60596,60573,60573
BTCEUR,20260326,082000,60568,60580,60567,60572
BTCEUR,20260326,082100,60571,60571,60486,60537
BTCEUR,20260326,082200,60530,60536,60502,60536
BTCEUR,20260326,082300,60545,60601,60545,60582
BTCEUR,20260326,082400,60588,60602,60582,60596
BTCEUR,20260326,082500,60598,60600,60580,60580
BTCEUR,20260326,082600,60578,60578,60540,60554
BTCEUR,20260326,082700,60546,60554,60526,60554
BTCEUR,20260326,082800,60556,60566,60543,60543
BTCEUR,20260326,082900,60544,60549,60488,60488
BTCEUR,20260326,083000,60486,60511,60484,60511
BTCEUR,20260326,083100,60508,60508,60488,60494
BTCEUR,20260326,083200,60497,60505,60468,60468
BTCEUR,20260326,083300,60470,60470,60399,60399
BTCEUR,20260326,083400,60390,60466,60390,60466
BTCEUR,20260326,083500,60467,60516,60467,60516
BTCEUR,20260326,083600,60514,60540,60506,60540
BTCEUR,20260326,083700,60542,60550,60538,60542
BTCEUR,20260326,083800,60540,60576,60540,60576
BTCEUR,20260326,083900,60577,60577,60571,60576
BTCEUR,20260326,084000,60577,60588,60572,60588
BTCEUR,20260326,084100,60589,60638,60586,60632
BTCEUR,20260326,084200,60631,60633,60599,60599
BTCEUR,20260326,084300,60600,60610,60598,60598
BTCEUR,20260326,084400,60596,60600,60596,60598
BTCEUR,20260326,084500,60596,60618,60596,60618
BTCEUR,20260326,084600,60620,60632,60614,60618
BTCEUR,20260326,084700,60614,60624,60605,60616
BTCEUR,20260326,084800,60610,60620,60602,60620
BTCEUR,20260326,084900,60628,60631,60622,60631
BTCEUR,20260326,085000,60632,60634,60625,60630
BTCEUR,20260326,085100,60628,60642,60627,60641
BTCEUR,20260326,085200,60638,60656,60638,60654
BTCEUR,20260326,085300,60656,60670,60653,60668
BTCEUR,20260326,085400,60666,60678,60666,60676
BTCEUR,20260326,085500,60678,60704,60678,60704
BTCEUR,20260326,085600,60700,60700,60675,60685
BTCEUR,20260326,085700,60684,60684,60655,60656
BTCEUR,20260326,085800,60655,60660,60655,60658
BTCEUR,20260326,085900,60656,60656,60642,60642
BTCEUR,20260326,090000,60641,60641,60632,60635
BTCEUR,20260326,090100,60637,60654,60628,60654
BTCEUR,20260326,090200,60652,60678,60646,60667
BTCEUR,20260326,090300,60664,60673,60656,60673
BTCEUR,20260326,090400,60674,60675,60636,60642
BTCEUR,20260326,090500,60643,60650,60631,60634
BTCEUR,20260326,090600,60636,60644,60618,60632
BTCEUR,20260326,090700,60634,60688,60632,60664
BTCEUR,20260326,090800,60663,60678,60640,60668
BTCEUR,20260326,090900,60664,60668,60653,60668
BTCEUR,20260326,091000,60670,60670,60626,60626
BTCEUR,20260326,091100,60624,60624,60585,60585
BTCEUR,20260326,091200,60582,60582,60559,60565
BTCEUR,20260326,091300,60564,60564,60545,60545
BTCEUR,20260326,091400,60542,60542,60494,60494
BTCEUR,20260326,091500,60492,60502,60482,60497
BTCEUR,20260326,091600,60498,60538,60498,60537
BTCEUR,20260326,091700,60536,60536,60524,60528
BTCEUR,20260326,091800,60530,60544,60530,60536
BTCEUR,20260326,091900,60527,60527,60456,60456
BTCEUR,20260326,092000,60454,60462,60426,60438
BTCEUR,20260326,092100,60442,60476,60442,60476
BTCEUR,20260326,092200,60472,60472,60448,60448
BTCEUR,20260326,092300,60444,60444,60404,60404
BTCEUR,20260326,092400,60402,60410,60390,60410
BTCEUR,20260326,092500,60405,60428,60395,60428
BTCEUR,20260326,092600,60430,60439,60398,60399
BTCEUR,20260326,092700,60402,60440,60402,60423
BTCEUR,20260326,092800,60421,60421,60405,60419
BTCEUR,20260326,092900,60420,60431,60413,60413
BTCEUR,20260326,093000,60411,60412,60400,60411
BTCEUR,20260326,093100,60412,60421,60402,60421
BTCEUR,20260326,093200,60414,60430,60414,60430
BTCEUR,20260326,093300,60432,60447,60432,60447
BTCEUR,20260326,093400,60446,60452,60446,60448
BTCEUR,20260326,093500,60450,60450,60408,60422
BTCEUR,20260326,093600,60424,60465,60424,60441
BTCEUR,20260326,093700,60442,60460,60441,60444
BTCEUR,20260326,093800,60445,60458,60445,60445
BTCEUR,20260326,093900,60444,60444,60421,60421
BTCEUR,20260326,094000,60420,60422,60406,60406
BTCEUR,20260326,094100,60408,60408,60398,60398
BTCEUR,20260326,094200,60394,60404,60394,60404
BTCEUR,20260326,094300,60401,60447,60375,60426
BTCEUR,20260326,094400,60434,60498,60434,60472
BTCEUR,20260326,094500,60468,60490,60446,60490
BTCEUR,20260326,094600,60492,60496,60468,60480
BTCEUR,20260326,094700,60482,60554,60476,60554
BTCEUR,20260326,094800,60555,60568,60518,60521
BTCEUR,20260326,094900,60526,60534,60504,60513
BTCEUR,20260326,095000,60506,60512,60500,60504
BTCEUR,20260326,095100,60499,60516,60496,60516
BTCEUR,20260326,095200,60524,60550,60504,60504
BTCEUR,20260326,095300,60502,60516,60500,60512
BTCEUR,20260326,095400,60509,60512,60482,60496
BTCEUR,20260326,095500,60494,60506,60479,60506
BTCEUR,20260326,095600,60510,60551,60505,60551
BTCEUR,20260326,095700,60550,60562,60548,60548
BTCEUR,20260326,095800,60545,60562,60545,60548
BTCEUR,20260326,095900,60546,60548,60540,60540
BTCEUR,20260326,100000,60536,60548,60533,60548
BTCEUR,20260326,100100,60550,60551,60509,60510
BTCEUR,20260326,100200,60509,60509,60483,60500
BTCEUR,20260326,100300,60496,60514,60496,60500
BTCEUR,20260326,100400,60502,60510,60492,60492
BTCEUR,20260326,100500,60493,60523,60487,60520
BTCEUR,20260326,100600,60514,60544,60506,60544
BTCEUR,20260326,100700,60546,60571,60539,60565
BTCEUR,20260326,100800,60569,60585,60569,60575
BTCEUR,20260326,100900,60576,60631,60576,60631
BTCEUR,20260326,101000,60636,60652,60582,60590
BTCEUR,20260326,101100,60589,60591,60569,60587
BTCEUR,20260326,101200,60588,60607,60570,60571
BTCEUR,20260326,101300,60568,60568,60558,60563
BTCEUR,20260326,101400,60564,60576,60560,60576
BTCEUR,20260326,101500,60580,60586,60546,60546
BTCEUR,20260326,101600,60548,60550,60532,60532
BTCEUR,20260326,101700,60531,60531,60481,60494
BTCEUR,20260326,101800,60492,60492,60472,60476
BTCEUR,20260326,101900,60466,60474,60443,60474
BTCEUR,20260326,102000,60475,60514,60475,60512
BTCEUR,20260326,102100,60518,60561,60518,60561
BTCEUR,20260326,102200,60556,60562,60552,60562
BTCEUR,20260326,102300,60563,60584,60563,60584
BTCEUR,20260326,102400,60581,60581,60533,60533
BTCEUR,20260326,102500,60536,60544,60512,60512
BTCEUR,20260326,102600,60511,60534,60509,60526
BTCEUR,20260326,102700,60524,60524,60512,60522
BTCEUR,20260326,102800,60527,60553,60527,60553
BTCEUR,20260326,102900,60554,60573,60554,60572
BTCEUR,20260326,103000,60573,60578,60564,60576
BTCEUR,20260326,103100,60574,60574,60473,60491
BTCEUR,20260326,103200,60475,60475,60205,60247
BTCEUR,20260326,103300,60252,60266,60217,60217
BTCEUR,20260326,103400,60208,60232,60151,60151
BTCEUR,20260326,103500,60136,60154,60077,60077
BTCEUR,20260326,103600,60082,60160,60082,60160
BTCEUR,20260326,103700,60154,60166,60148,60158
BTCEUR,20260326,103800,60166,60186,60159,60160
BTCEUR,20260326,103900,60155,60155,60107,60107
BTCEUR,20260326,104000,60106,60106,60062,60066
BTCEUR,20260326,104100,60064,60134,60062,60130
BTCEUR,20260326,104200,60132,60140,60126,60130
BTCEUR,20260326,104300,60117,60134,60104,60124
BTCEUR,20260326,104400,60122,60124,60106,60120
BTCEUR,20260326,104500,60122,60138,60122,60132
BTCEUR,20260326,104600,60130,60130,60116,60116
BTCEUR,20260326,104700,60115,60115,60074,60084
BTCEUR,20260326,104800,60079,60089,60066,60068
BTCEUR,20260326,104900,60071,60104,60069,60087
BTCEUR,20260326,105000,60084,60084,60057,60057
BTCEUR,20260326,105100,60052,60128,60052,60125
BTCEUR,20260326,105200,60124,60148,60112,60146
BTCEUR,20260326,105300,60145,60162,60130,60160
BTCEUR,20260326,105400,60156,60183,60146,60178
BTCEUR,20260326,105500,60181,60189,60181,60184
BTCEUR,20260326,105600,60183,60184,60162,60180
BTCEUR,20260326,105700,60179,60179,60161,60169
BTCEUR,20260326,105800,60166,60200,60166,60198
BTCEUR,20260326,105900,60195,60203,60193,60195
BTCEUR,20260326,110000,60194,60199,60167,60167
BTCEUR,20260326,110100,60154,60160,60152,60157
BTCEUR,20260326,110200,60160,60166,60158,60164
BTCEUR,20260326,110300,60163,60180,60162,60162
BTCEUR,20260326,110400,60156,60156,60120,60120
BTCEUR,20260326,110500,60124,60143,60124,60138
BTCEUR,20260326,110600,60142,60144,60130,60143
BTCEUR,20260326,110700,60146,60200,60146,60192
BTCEUR,20260326,110800,60189,60193,60166,60167
BTCEUR,20260326,110900,60168,60169,60135,60135
BTCEUR,20260326,111000,60129,60151,60112,60141
BTCEUR,20260326,111100,60136,60136,60103,60113
BTCEUR,20260326,111200,60110,60144,60110,60144
BTCEUR,20260326,111300,60146,60157,60146,60157
BTCEUR,20260326,111400,60156,60156,60132,60134
BTCEUR,20260326,111500,60136,60147,60132,60144
BTCEUR,20260326,111600,60147,60194,60147,60184
BTCEUR,20260326,111700,60189,60211,60189,60211
BTCEUR,20260326,111800,60208,60218,60208,60217
BTCEUR,20260326,111900,60218,60222,60216,60221
BTCEUR,20260326,112000,60219,60236,60219,60231
BTCEUR,20260326,112100,60226,60226,60208,60220
BTCEUR,20260326,112200,60222,60249,60222,60249
BTCEUR,20260326,112300,60251,60258,60245,60254
BTCEUR,20260326,112400,60253,60253,60248,60250
BTCEUR,20260326,112500,60248,60248,60233,60237
BTCEUR,20260326,112600,60242,60250,60240,60240
BTCEUR,20260326,112700,60238,60249,60237,60247
BTCEUR,20260326,112800,60246,60246,60238,60246
BTCEUR,20260326,112900,60243,60243,60236,60240
BTCEUR,20260326,113000,60242,60244,60228,60228
BTCEUR,20260326,113100,60225,60225,60184,60190
BTCEUR,20260326,113200,60192,60226,60186,60190
BTCEUR,20260326,113300,60192,60208,60192,60208
BTCEUR,20260326,113400,60206,60206,60188,60188
BTCEUR,20260326,113500,60186,60190,60186,60190
BTCEUR,20260326,113600,60192,60192,60170,60191
BTCEUR,20260326,113700,60192,60196,60191,60194
BTCEUR,20260326,113800,60195,60199,60194,60194
BTCEUR,20260326,113900,60188,60188,60163,60167
BTCEUR,20260326,114000,60166,60176,60114,60138
BTCEUR,20260326,114100,60135,60150,60114,60144
BTCEUR,20260326,114200,60143,60143,60132,60138
BTCEUR,20260326,114300,60136,60142,60135,60136
BTCEUR,20260326,114400,60138,60156,60119,60119
BTCEUR,20260326,114500,60121,60138,60121,60138
BTCEUR,20260326,114600,60142,60157,60126,60156
BTCEUR,20260326,114700,60158,60158,60131,60134
BTCEUR,20260326,114800,60135,60146,60133,60133
BTCEUR,20260326,114900,60132,60146,60132,60140
BTCEUR,20260326,115000,60142,60170,60139,60166
BTCEUR,20260326,115100,60160,60160,60146,60156
BTCEUR,20260326,115200,60154,60154,60138,60151
BTCEUR,20260326,115300,60154,60160,60132,60144
BTCEUR,20260326,115400,60140,60140,60108,60109
BTCEUR,20260326,115500,60108,60108,60100,60106
BTCEUR,20260326,115600,60108,60114,60104,60114
BTCEUR,20260326,115700,60118,60122,60104,60104
BTCEUR,20260326,115800,60102,60108,60084,60084
BTCEUR,20260326,115900,60086,60103,60086,60103
BTCEUR,20260326,120000,60104,60123,60104,60123
BTCEUR,20260326,120100,60128,60130,60113,60114
BTCEUR,20260326,120200,60117,60182,60117,60176
BTCEUR,20260326,120300,60180,60194,60179,60184
BTCEUR,20260326,120400,60190,60233,60190,60233
BTCEUR,20260326,120500,60237,60253,60237,60240
BTCEUR,20260326,120600,60236,60236,60216,60216
BTCEUR,20260326,120700,60218,60228,60198,60198
BTCEUR,20260326,120800,60190,60204,60162,60166
BTCEUR,20260326,120900,60165,60186,60164,60178
BTCEUR,20260326,121000,60180,60217,60180,60217
BTCEUR,20260326,121100,60218,60222,60212,60212
BTCEUR,20260326,121200,60217,60217,60126,60154
BTCEUR,20260326,121300,60174,60193,60174,60176
BTCEUR,20260326,121400,60171,60194,60163,60193
BTCEUR,20260326,121500,60192,60198,60191,60198
BTCEUR,20260326,121600,60199,60210,60196,60196
BTCEUR,20260326,121700,60195,60195,60156,60156
BTCEUR,20260326,121800,60155,60166,60154,60166
BTCEUR,20260326,121900,60165,60178,60162,60174
BTCEUR,20260326,122000,60168,60170,60166,60170
BTCEUR,20260326,122100,60172,60192,60142,60142
BTCEUR,20260326,122200,60134,60134,60112,60114
BTCEUR,20260326,122300,60118,60130,60098,60098
BTCEUR,20260326,122400,60099,60115,60099,60112
BTCEUR,20260326,122500,60111,60111,60060,60061
BTCEUR,20260326,122600,60048,60068,60000,60005
BTCEUR,20260326,122700,59992,60006,59962,59972
BTCEUR,20260326,122800,59968,59968,59912,59959
BTCEUR,20260326,122900,59966,60025,59966,60021
BTCEUR,20260326,123000,60019,60035,60019,60030
BTCEUR,20260326,123100,60029,60108,60026,60108
BTCEUR,20260326,123200,60112,60118,60055,60093
BTCEUR,20260326,123300,60084,60100,60084,60086
BTCEUR,20260326,123400,60076,60076,60060,60060
BTCEUR,20260326,123500,60061,60083,60061,60076
BTCEUR,20260326,123600,60078,60098,60070,60070
BTCEUR,20260326,123700,60068,60092,60068,60087
BTCEUR,20260326,123800,60086,60127,60082,60127
BTCEUR,20260326,123900,60126,60151,60124,60142
BTCEUR,20260326,124000,60140,60149,60138,60149
BTCEUR,20260326,124100,60152,60159,60139,60154
BTCEUR,20260326,124200,60152,60180,60152,60178
BTCEUR,20260326,124300,60180,60180,60166,60168
BTCEUR,20260326,124400,60167,60171,60165,60170
BTCEUR,20260326,124500,60168,60168,60148,60148
BTCEUR,20260326,124600,60147,60161,60144,60161
BTCEUR,20260326,124700,60162,60170,60162,60164
BTCEUR,20260326,124800,60163,60204,60163,60199
BTCEUR,20260326,124900,60198,60206,60192,60204
BTCEUR,20260326,125000,60201,60201,60144,60144
BTCEUR,20260326,125100,60146,60150,60127,60130
BTCEUR,20260326,125200,60132,60142,60132,60142
BTCEUR,20260326,125300,60136,60148,60132,60148
BTCEUR,20260326,125400,60149,60152,60140,60147
BTCEUR,20260326,125500,60148,60176,60148,60168
BTCEUR,20260326,125600,60166,60166,60147,60147
BTCEUR,20260326,125700,60145,60145,60132,60133
BTCEUR,20260326,125800,60130,60130,60086,60086
BTCEUR,20260326,125900,60087,60101,60087,60101
BTCEUR,20260326,130000,60102,60102,60086,60087
BTCEUR,20260326,130100,60088,60094,60063,60063
BTCEUR,20260326,130200,60061,60074,60044,60062
BTCEUR,20260326,130300,60068,60136,60068,60136
BTCEUR,20260326,130400,60134,60140,60113,60140
BTCEUR,20260326,130500,60142,60150,60130,60131
BTCEUR,20260326,130600,60133,60152,60096,60096
BTCEUR,20260326,130700,60088,60088,60042,60078
BTCEUR,20260326,130800,60082,60117,60082,60113
BTCEUR,20260326,130900,60112,60135,60111,60135
BTCEUR,20260326,131000,60137,60142,60137,60142
BTCEUR,20260326,131100,60144,60164,60144,60162
BTCEUR,20260326,131200,60164,60180,60164,60180
BTCEUR,20260326,131300,60178,60178,60144,60150
BTCEUR,20260326,131400,60146,60146,60125,60130
BTCEUR,20260326,131500,60132,60142,60131,60136
BTCEUR,20260326,131600,60134,60140,60126,60140
BTCEUR,20260326,131700,60141,60150,60129,60129
BTCEUR,20260326,131800,60126,60132,60126,60131
BTCEUR,20260326,131900,60132,60132,60113,60113
BTCEUR,20260326,132000,60114,60127,60104,60120
BTCEUR,20260326,132100,60122,60145,60122,60145
BTCEUR,20260326,132200,60146,60150,60144,60144
BTCEUR,20260326,132300,60146,60150,60146,60149
BTCEUR,20260326,132400,60146,60154,60138,60146
BTCEUR,20260326,132500,60145,60145,60121,60121
BTCEUR,20260326,132600,60118,60119,60096,60114
BTCEUR,20260326,132700,60115,60151,60115,60128
BTCEUR,20260326,132800,60118,60120,60114,60114
BTCEUR,20260326,132900,60119,60139,60119,60139
BTCEUR,20260326,133000,60144,60166,60144,60164
BTCEUR,20260326,133100,60163,60170,60148,60152
BTCEUR,20260326,133200,60150,60189,60136,60189
BTCEUR,20260326,133300,60195,60200,60144,60144
BTCEUR,20260326,133400,60146,60156,60126,60142
BTCEUR,20260326,133500,60148,60148,60118,60118
BTCEUR,20260326,133600,60114,60114,60054,60055
BTCEUR,20260326,133700,60054,60054,60033,60033
BTCEUR,20260326,133800,60036,60080,60036,60075
BTCEUR,20260326,133900,60072,60086,60064,60086
BTCEUR,20260326,134000,60088,60122,60088,60118
BTCEUR,20260326,134100,60111,60111,60074,60076
BTCEUR,20260326,134200,60074,60098,60070,60082
BTCEUR,20260326,134300,60085,60113,60085,60113
BTCEUR,20260326,134400,60116,60158,60116,60150
BTCEUR,20260326,134500,60151,60155,60138,60148
BTCEUR,20260326,134600,60149,60170,60149,60168
BTCEUR,20260326,134700,60169,60182,60162,60171
BTCEUR,20260326,134800,60165,60178,60164,60170
BTCEUR,20260326,134900,60171,60172,60157,60157
BTCEUR,20260326,135000,60156,60157,60143,60146
BTCEUR,20260326,135100,60148,60173,60148,60173
BTCEUR,20260326,135200,60172,60184,60158,60158
BTCEUR,20260326,135300,60159,60166,60158,60164
BTCEUR,20260326,135400,60163,60167,60150,60150
BTCEUR,20260326,135500,60151,60170,60151,60170
BTCEUR,20260326,135600,60171,60191,60171,60187
BTCEUR,20260326,135700,60184,60193,60182,60188
BTCEUR,20260326,135800,60183,60195,60183,60195
BTCEUR,20260326,135900,60198,60202,60192,60192
BTCEUR,20260326,140000,60191,60191,60173,60173
BTCEUR,20260326,140100,60172,60172,60152,60159
BTCEUR,20260326,140200,60165,60198,60162,60162
BTCEUR,20260326,140300,60161,60189,60161,60173
BTCEUR,20260326,140400,60175,60175,60156,60156
BTCEUR,20260326,140500,60154,60158,60148,60150
BTCEUR,20260326,140600,60152,60174,60152,60174
BTCEUR,20260326,140700,60180,60191,60176,60176
BTCEUR,20260326,140800,60177,60200,60176,60194
BTCEUR,20260326,140900,60196,60218,60188,60199
BTCEUR,20260326,141000,60200,60212,60179,60211
BTCEUR,20260326,141100,60212,60212,60152,60153
BTCEUR,20260326,141200,60154,60188,60154,60186
BTCEUR,20260326,141300,60185,60198,60176,60176
BTCEUR,20260326,141400,60178,60194,60178,60188
BTCEUR,20260326,141500,60186,60186,60170,60174
BTCEUR,20260326,141600,60180,60191,60152,60162
BTCEUR,20260326,141700,60174,60194,60172,60194
BTCEUR,20260326,141800,60198,60220,60198,60206
BTCEUR,20260326,141900,60205,60213,60200,60213
BTCEUR,20260326,142000,60214,60214,60182,60182
BTCEUR,20260326,142100,60178,60178,60156,60156
BTCEUR,20260326,142200,60150,60150,60141,60142
BTCEUR,20260326,142300,60140,60144,60138,60144
BTCEUR,20260326,142400,60148,60170,60148,60148
BTCEUR,20260326,142500,60144,60144,60130,60130
BTCEUR,20260326,142600,60133,60134,60115,60115
BTCEUR,20260326,142700,60116,60116,60079,60079
BTCEUR,20260326,142800,60078,60100,60078,60086
BTCEUR,20260326,142900,60088,60100,60088,60092
BTCEUR,20260326,143000,60091,60100,60088,60100
BTCEUR,20260326,143100,60098,60098,60078,60094
BTCEUR,20260326,143200,60090,60116,60080,60107
BTCEUR,20260326,143300,60103,60130,60069,60093
BTCEUR,20260326,143400,60094,60094,60030,60032
BTCEUR,20260326,143500,60027,60027,59992,59996
BTCEUR,20260326,143600,59991,60024,59960,60019
BTCEUR,20260326,143700,60010,60098,60004,60098
BTCEUR,20260326,143800,60112,60184,60083,60087
BTCEUR,20260326,143900,60098,60118,60062,60062
BTCEUR,20260326,144000,60084,60105,60026,60044
BTCEUR,20260326,144100,60042,60056,60030,60032
BTCEUR,20260326,144200,60030,60030,60001,60016
BTCEUR,20260326,144300,60014,60060,60008,60059
BTCEUR,20260326,144400,60058,60099,60053,60099
BTCEUR,20260326,144500,60095,60184,60076,60184
BTCEUR,20260326,144600,60192,60416,60192,60408
BTCEUR,20260326,144700,60394,60434,60336,60336
BTCEUR,20260326,144800,60324,60366,60293,60359
BTCEUR,20260326,144900,60358,60366,60324,60366
BTCEUR,20260326,145000,60371,60371,60280,60288
BTCEUR,20260326,145100,60297,60307,60260,60307
BTCEUR,20260326,145200,60304,60343,60290,60342
BTCEUR,20260326,145300,60334,60482,60328,60480
BTCEUR,20260326,145400,60470,60479,60418,60442
BTCEUR,20260326,145500,60448,60450,60396,60413
BTCEUR,20260326,145600,60420,60426,60358,60364
BTCEUR,20260326,145700,60366,60372,60312,60312
BTCEUR,20260326,145800,60286,60312,60249,60266
BTCEUR,20260326,145900,60268,60286,60236,60256
BTCEUR,20260326,150000,60257,60314,60222,60313
BTCEUR,20260326,150100,60312,60364,60312,60364
BTCEUR,20260326,150200,60366,60366,60332,60340
BTCEUR,20260326,150300,60342,60357,60308,60356
BTCEUR,20260326,150400,60354,60356,60304,60356
BTCEUR,20260326,150500,60357,60391,60352,60387
BTCEUR,20260326,150600,60384,60384,60357,60380
BTCEUR,20260326,150700,60398,60437,60398,60437
BTCEUR,20260326,150800,60446,60457,60413,60413
BTCEUR,20260326,150900,60407,60407,60346,60346
BTCEUR,20260326,151000,60340,60342,60292,60322
BTCEUR,20260326,151100,60323,60340,60313,60313
BTCEUR,20260326,151200,60314,60314,60243,60243
BTCEUR,20260326,151300,60236,60317,60236,60310
BTCEUR,20260326,151400,60302,60302,60240,60252
BTCEUR,20260326,151500,60257,60268,60257,60260
BTCEUR,20260326,151600,60266,60327,60265,60318
BTCEUR,20260326,151700,60320,60329,60305,60307
BTCEUR,20260326,151800,60304,60304,60272,60280
BTCEUR,20260326,151900,60272,60272,60224,60232
BTCEUR,20260326,152000,60223,60231,60163,60163
BTCEUR,20260326,152100,60144,60144,60090,60103
BTCEUR,20260326,152200,60104,60122,60089,60099
BTCEUR,20260326,152300,60098,60150,60098,60150
BTCEUR,20260326,152400,60148,60212,60137,60196
BTCEUR,20260326,152500,60192,60192,60160,60172
BTCEUR,20260326,152600,60180,60210,60154,60209
BTCEUR,20260326,152700,60206,60254,60198,60254
BTCEUR,20260326,152800,60262,60332,60262,60308
BTCEUR,20260326,152900,60314,60324,60294,60300
BTCEUR,20260326,153000,60298,60298,60248,60250
BTCEUR,20260326,153100,60256,60319,60255,60319
BTCEUR,20260326,153200,60324,60344,60308,60311
BTCEUR,20260326,153300,60310,60337,60306,60316
BTCEUR,20260326,153400,60317,60330,60292,60318
BTCEUR,20260326,153500,60316,60365,60312,60365
BTCEUR,20260326,153600,60363,60363,60300,60313
BTCEUR,20260326,153700,60314,60318,60254,60262
BTCEUR,20260326,153800,60261,60270,60247,60270
BTCEUR,20260326,153900,60272,60284,60257,60266
BTCEUR,20260326,154000,60270,60288,60260,60267
BTCEUR,20260326,154100,60271,60358,60264,60272
BTCEUR,20260326,154200,60260,60294,60222,60262
BTCEUR,20260326,154300,60264,60267,60236,60238
BTCEUR,20260326,154400,60252,60272,60204,60234
BTCEUR,20260326,154500,60233,60233,60186,60198
BTCEUR,20260326,154600,60199,60206,60177,60184
BTCEUR,20260326,154700,60186,60186,60118,60118
BTCEUR,20260326,154800,60114,60165,60099,60142
BTCEUR,20260326,154900,60140,60166,60116,60116
BTCEUR,20260326,155000,60117,60117,60082,60106
BTCEUR,20260326,155100,60110,60148,60110,60142
BTCEUR,20260326,155200,60140,60140,60108,60134
BTCEUR,20260326,155300,60142,60146,60098,60098
BTCEUR,20260326,155400,60090,60120,60056,60056
BTCEUR,20260326,155500,60044,60044,59970,60024
BTCEUR,20260326,155600,60028,60077,60002,60077
BTCEUR,20260326,155700,60085,60154,60078,60145
BTCEUR,20260326,155800,60136,60136,60071,60096
BTCEUR,20260326,155900,60100,60210,60086,60201
BTCEUR,20260326,160000,60202,60203,60128,60145
BTCEUR,20260326,160100,60148,60153,60116,60116
BTCEUR,20260326,160200,60109,60109,60072,60082
BTCEUR,20260326,160300,60086,60091,60052,60086
BTCEUR,20260326,160400,60084,60097,60066,60088
BTCEUR,20260326,160500,60087,60087,60058,60060
BTCEUR,20260326,160600,60051,60070,60028,60061
BTCEUR,20260326,160700,60060,60060,60025,60025
BTCEUR,20260326,160800,60028,60030,59974,59994
BTCEUR,20260326,160900,59998,60002,59926,59926
BTCEUR,20260326,161000,59918,59918,59828,59876
BTCEUR,20260326,161100,59878,59934,59878,59906
BTCEUR,20260326,161200,59908,59924,59836,59836
BTCEUR,20260326,161300,59838,59843,59812,59826
BTCEUR,20260326,161400,59822,59863,59820,59826
BTCEUR,20260326,161500,59828,59832,59658,59679
BTCEUR,20260326,161600,59690,59712,59524,59678
BTCEUR,20260326,161700,59686,59700,59645,59649
BTCEUR,20260326,161800,59652,59678,59614,59618
BTCEUR,20260326,161900,59616,59635,59604,59626
BTCEUR,20260326,162000,59628,59674,59628,59641
BTCEUR,20260326,162100,59644,59678,59629,59676
BTCEUR,20260326,162200,59675,59686,59653,59672
BTCEUR,20260326,162300,59674,59684,59652,59652
BTCEUR,20260326,162400,59648,59672,59630,59672
BTCEUR,20260326,162500,59682,59725,59682,59717
BTCEUR,20260326,162600,59728,59746,59708,59724
BTCEUR,20260326,162700,59723,59756,59722,59738
BTCEUR,20260326,162800,59742,59775,59742,59775
BTCEUR,20260326,162900,59782,59812,59782,59810
BTCEUR,20260326,163000,59809,59809,59762,59767
BTCEUR,20260326,163100,59772,59772,59728,59746
BTCEUR,20260326,163200,59754,59806,59754,59772
BTCEUR,20260326,163300,59770,59818,59770,59803
BTCEUR,20260326,163400,59804,59809,59746,59746
BTCEUR,20260326,163500,59742,59742,59706,59728
BTCEUR,20260326,163600,59726,59744,59702,59744
BTCEUR,20260326,163700,59745,59748,59718,59733
BTCEUR,20260326,163800,59727,59727,59700,59700
BTCEUR,20260326,163900,59697,59712,59688,59696
BTCEUR,20260326,164000,59697,59739,59696,59739
BTCEUR,20260326,164100,59744,59815,59744,59803
BTCEUR,20260326,164200,59802,59802,59742,59747
BTCEUR,20260326,164300,59748,59754,59731,59753
BTCEUR,20260326,164400,59754,59784,59754,59756
BTCEUR,20260326,164500,59757,59785,59756,59782
BTCEUR,20260326,164600,59796,59838,59796,59814
BTCEUR,20260326,164700,59804,59867,59790,59860
BTCEUR,20260326,164800,59868,59892,59822,59848
BTCEUR,20260326,164900,59858,59866,59838,59847
BTCEUR,20260326,165000,59845,59862,59834,59862
BTCEUR,20260326,165100,59860,59860,59825,59829
BTCEUR,20260326,165200,59832,59846,59830,59846
BTCEUR,20260326,165300,59850,59896,59850,59896
BTCEUR,20260326,165400,59904,59962,59904,59954
BTCEUR,20260326,165500,59958,59962,59942,59942
BTCEUR,20260326,165600,59939,59939,59888,59904
BTCEUR,20260326,165700,59906,59909,59885,59886
BTCEUR,20260326,165800,59888,59896,59875,59875
BTCEUR,20260326,165900,59872,59876,59816,59816
BTCEUR,20260326,170000,59823,59836,59820,59834
BTCEUR,20260326,170100,59830,59830,59778,59786
BTCEUR,20260326,170200,59783,59788,59755,59766
BTCEUR,20260326,170300,59770,59825,59770,59806
BTCEUR,20260326,170400,59805,59805,59717,59717
BTCEUR,20260326,170500,59716,59766,59716,59750
BTCEUR,20260326,170600,59752,59782,59752,59782
BTCEUR,20260326,170700,59787,59804,59779,59782
BTCEUR,20260326,170800,59786,59832,59786,59832
BTCEUR,20260326,170900,59822,59822,59790,59790
BTCEUR,20260326,171000,59784,59784,59754,59766
BTCEUR,20260326,171100,59762,59782,59741,59744
BTCEUR,20260326,171200,59748,59778,59742,59742
BTCEUR,20260326,171300,59744,59784,59744,59780
BTCEUR,20260326,171400,59770,59770,59751,59757
BTCEUR,20260326,171500,59758,59780,59750,59774
BTCEUR,20260326,171600,59769,59769,59750,59760
BTCEUR,20260326,171700,59756,59757,59683,59689
BTCEUR,20260326,171800,59690,59710,59675,59700
BTCEUR,20260326,171900,59699,59815,59693,59800
BTCEUR,20260326,172000,59798,59825,59798,59822
BTCEUR,20260326,172100,59824,59828,59806,59808
BTCEUR,20260326,172200,59812,59822,59794,59794
BTCEUR,20260326,172300,59797,59800,59750,59756
BTCEUR,20260326,172400,59758,59827,59758,59827
BTCEUR,20260326,172500,59830,59852,59823,59830
BTCEUR,20260326,172600,59834,59834,59790,59808
BTCEUR,20260326,172700,59793,59798,59744,59744
BTCEUR,20260326,172800,59742,59754,59728,59754
BTCEUR,20260326,172900,59764,59771,59710,59710
BTCEUR,20260326,173000,59708,59708,59692,59703
BTCEUR,20260326,173100,59702,59712,59692,59707
BTCEUR,20260326,173200,59704,59721,59686,59686
BTCEUR,20260326,173300,59688,59695,59670,59695
BTCEUR,20260326,173400,59704,59740,59704,59734
BTCEUR,20260326,173500,59730,59770,59721,59760
BTCEUR,20260326,173600,59756,59792,59752,59780
BTCEUR,20260326,173700,59775,59775,59694,59722
BTCEUR,20260326,173800,59727,59728,59698,59715
BTCEUR,20260326,173900,59716,59716,59688,59688
BTCEUR,20260326,174000,59689,59689,59670,59670
BTCEUR,20260326,174100,59672,59682,59656,59669
BTCEUR,20260326,174200,59664,59686,59657,59680
BTCEUR,20260326,174300,59678,59688,59660,59688
BTCEUR,20260326,174400,59690,59690,59680,59688
BTCEUR,20260326,174500,59690,59724,59690,59716
BTCEUR,20260326,174600,59714,59722,59704,59707
BTCEUR,20260326,174700,59706,59706,59672,59672
BTCEUR,20260326,174800,59661,59708,59657,59708
BTCEUR,20260326,174900,59711,59735,59707,59709
BTCEUR,20260326,175000,59710,59710,59684,59702
BTCEUR,20260326,175100,59704,59704,59684,59684
BTCEUR,20260326,175200,59682,59710,59679,59685
BTCEUR,20260326,175300,59687,59704,59687,59703
BTCEUR,20260326,175400,59702,59757,59700,59742
BTCEUR,20260326,175500,59738,59741,59724,59736
BTCEUR,20260326,175600,59738,59754,59734,59750
BTCEUR,20260326,175700,59748,59754,59735,59754
BTCEUR,20260326,175800,59756,59756,59730,59730
BTCEUR,20260326,175900,59728,59731,59724,59726
BTCEUR,20260326,180000,59723,59730,59714,59730
BTCEUR,20260326,180100,59733,59746,59712,59746
BTCEUR,20260326,180200,59749,59794,59749,59794
BTCEUR,20260326,180300,59792,59793,59766,59777
BTCEUR,20260326,180400,59778,59826,59778,59812
BTCEUR,20260326,180500,59811,59818,59801,59811
BTCEUR,20260326,180600,59808,59834,59802,59806
BTCEUR,20260326,180700,59814,59818,59755,59772
BTCEUR,20260326,180800,59763,59776,59752,59772
BTCEUR,20260326,180900,59770,59786,59762,59778
BTCEUR,20260326,181000,59777,59793,59777,59793
BTCEUR,20260326,181100,59794,59794,59735,59740
BTCEUR,20260326,181200,59738,59750,59736,59750
BTCEUR,20260326,181300,59754,59785,59754,59785
BTCEUR,20260326,181400,59777,59777,59757,59759
BTCEUR,20260326,181500,59758,59762,59730,59730
BTCEUR,20260326,181600,59727,59743,59725,59743
BTCEUR,20260326,181700,59749,59780,59749,59777
BTCEUR,20260326,181800,59779,59794,59778,59788
BTCEUR,20260326,181900,59790,59803,59774,59774
BTCEUR,20260326,182000,59775,59813,59775,59813
BTCEUR,20260326,182100,59815,59815,59780,59780
BTCEUR,20260326,182200,59777,59790,59770,59776
BTCEUR,20260326,182300,59782,59812,59782,59804
BTCEUR,20260326,182400,59802,59833,59802,59808
BTCEUR,20260326,182500,59806,59808,59795,59801
BTCEUR,20260326,182600,59798,59798,59780,59793
BTCEUR,20260326,182700,59796,59808,59783,59808
BTCEUR,20260326,182800,59806,59806,59800,59804
BTCEUR,20260326,182900,59803,59829,59802,59829
BTCEUR,20260326,183000,59836,59873,59836,59873
BTCEUR,20260326,183100,59874,59920,59874,59910
BTCEUR,20260326,183200,59898,59898,59886,59886
BTCEUR,20260326,183300,59884,59911,59882,59910
BTCEUR,20260326,183400,59909,59930,59898,59930
BTCEUR,20260326,183500,59932,59936,59912,59912
BTCEUR,20260326,183600,59910,59920,59884,59886
BTCEUR,20260326,183700,59888,59892,59842,59842
BTCEUR,20260326,183800,59841,59841,59822,59827
BTCEUR,20260326,183900,59829,59844,59816,59818
BTCEUR,20260326,184000,59819,59820,59809,59816
BTCEUR,20260326,184100,59817,59817,59778,59778
BTCEUR,20260326,184200,59770,59782,59761,59778
BTCEUR,20260326,184300,59774,59808,59774,59788
BTCEUR,20260326,184400,59790,59797,59780,59780
BTCEUR,20260326,184500,59782,59796,59782,59792
BTCEUR,20260326,184600,59788,59793,59780,59790
BTCEUR,20260326,184700,59792,59796,59789,59796
BTCEUR,20260326,184800,59790,59790,59715,59720
BTCEUR,20260326,184900,59724,59738,59674,59674
BTCEUR,20260326,185000,59675,59686,59574,59580
BTCEUR,20260326,185100,59579,59583,59551,59583
BTCEUR,20260326,185200,59587,59599,59532,59541
BTCEUR,20260326,185300,59543,59618,59543,59618
BTCEUR,20260326,185400,59628,59650,59628,59646
BTCEUR,20260326,185500,59640,59646,59630,59631
BTCEUR,20260326,185600,59630,59636,59620,59623
BTCEUR,20260326,185700,59617,59617,59558,59558
BTCEUR,20260326,185800,59546,59546,59339,59470
BTCEUR,20260326,185900,59464,59464,59386,59394
BTCEUR,20260326,190000,59396,59401,59363,59399
BTCEUR,20260326,190100,59396,59481,59392,59474
BTCEUR,20260326,190200,59477,59486,59446,59446
BTCEUR,20260326,190300,59441,59456,59406,59455
BTCEUR,20260326,190400,59454,59478,59318,59318
BTCEUR,20260326,190500,59308,59358,59298,59332
BTCEUR,20260326,190600,59327,59348,59264,59348
BTCEUR,20260326,190700,59364,59378,59341,59360
BTCEUR,20260326,190800,59358,59390,59358,59372
BTCEUR,20260326,190900,59370,59381,59356,59357
BTCEUR,20260326,191000,59356,59412,59356,59362
BTCEUR,20260326,191100,59363,59363,59290,59290
BTCEUR,20260326,191200,59284,59310,59278,59310
BTCEUR,20260326,191300,59317,59342,59298,59318
BTCEUR,20260326,191400,59320,59327,59308,59313
BTCEUR,20260326,191500,59318,59350,59318,59350
BTCEUR,20260326,191600,59347,59347,59286,59286
BTCEUR,20260326,191700,59284,59308,59276,59308
BTCEUR,20260326,191800,59312,59316,59261,59261
BTCEUR,20260326,191900,59256,59268,59232,59252
BTCEUR,20260326,192000,59244,59260,59244,59248
BTCEUR,20260326,192100,59239,59239,59171,59188
BTCEUR,20260326,192200,59180,59246,59180,59246
BTCEUR,20260326,192300,59249,59258,59214,59224
BTCEUR,20260326,192400,59236,59288,59236,59250
BTCEUR,20260326,192500,59252,59252,59232,59236
BTCEUR,20260326,192600,59234,59234,59201,59202
BTCEUR,20260326,192700,59190,59190,59120,59168
BTCEUR,20260326,192800,59150,59150,59104,59122
BTCEUR,20260326,192900,59127,59142,59122,59126
BTCEUR,20260326,193000,59122,59154,59120,59152
BTCEUR,20260326,193100,59148,59190,59138,59190
BTCEUR,20260326,193200,59192,59216,59169,59200
BTCEUR,20260326,193300,59198,59216,59172,59174
BTCEUR,20260326,193400,59169,59169,59151,59162
BTCEUR,20260326,193500,59163,59172,59151,59172
BTCEUR,20260326,193600,59177,59184,59174,59182
BTCEUR,20260326,193700,59180,59194,59180,59182
BTCEUR,20260326,193800,59188,59188,59176,59181
BTCEUR,20260326,193900,59182,59224,59182,59214
BTCEUR,20260326,194000,59216,59228,59214,59228
BTCEUR,20260326,194100,59229,59250,59216,59224
BTCEUR,20260326,194200,59226,59230,59222,59222
BTCEUR,20260326,194300,59220,59228,59201,59206
BTCEUR,20260326,194400,59210,59229,59210,59213
BTCEUR,20260326,194500,59214,59236,59214,59234
BTCEUR,20260326,194600,59232,59238,59211,59232
BTCEUR,20260326,194700,59231,59260,59231,59250
BTCEUR,20260326,194800,59252,59288,59252,59272
BTCEUR,20260326,194900,59276,59304,59274,59274
BTCEUR,20260326,195000,59276,59300,59276,59300
BTCEUR,20260326,195100,59302,59302,59276,59296
BTCEUR,20260326,195200,59295,59302,59282,59282
BTCEUR,20260326,195300,59283,59307,59280,59307
BTCEUR,20260326,195400,59312,59330,59312,59326
BTCEUR,20260326,195500,59328,59341,59328,59341
BTCEUR,20260326,195600,59342,59342,59322,59341
BTCEUR,20260326,195700,59344,59348,59320,59320
BTCEUR,20260326,195800,59326,59342,59326,59342
BTCEUR,20260326,195900,59344,59352,59344,59348
BTCEUR,20260326,200000,59349,59363,59349,59358
BTCEUR,20260326,200100,59362,59364,59354,59354
BTCEUR,20260326,200200,59350,59358,59339,59339
BTCEUR,20260326,200300,59340,59342,59334,59341
BTCEUR,20260326,200400,59340,59340,59298,59298
BTCEUR,20260326,200500,59302,59352,59302,59352
BTCEUR,20260326,200600,59353,59357,59340,59343
BTCEUR,20260326,200700,59342,59342,59328,59328
BTCEUR,20260326,200800,59325,59339,59324,59334
BTCEUR,20260326,200900,59331,59332,59316,59324
BTCEUR,20260326,201000,59332,59412,59332,59412
BTCEUR,20260326,201100,59411,59411,59388,59388
BTCEUR,20260326,201200,59387,59392,59386,59391
BTCEUR,20260326,201300,59388,59394,59383,59394
BTCEUR,20260326,201400,59398,59398,59360,59372
BTCEUR,20260326,201500,59374,59386,59374,59378
BTCEUR,20260326,201600,59377,59422,59376,59422
BTCEUR,20260326,201700,59414,59414,59378,59378
BTCEUR,20260326,201800,59374,59393,59372,59393
BTCEUR,20260326,201900,59394,59394,59388,59392
BTCEUR,20260326,202000,59391,59414,59391,59414
BTCEUR,20260326,202100,59416,59425,59415,59420
BTCEUR,20260326,202200,59416,59428,59408,59428
BTCEUR,20260326,202300,59430,59452,59430,59452
BTCEUR,20260326,202400,59454,59465,59451,59454
BTCEUR,20260326,202500,59456,59457,59446,59448
BTCEUR,20260326,202600,59446,59446,59376,59376
BTCEUR,20260326,202700,59372,59374,59366,59371
BTCEUR,20260326,202800,59374,59374,59353,59353
BTCEUR,20260326,202900,59354,59363,59348,59348
BTCEUR,20260326,203000,59346,59348,59320,59348
BTCEUR,20260326,203100,59358,59382,59346,59362
BTCEUR,20260326,203200,59360,59360,59305,59305
BTCEUR,20260326,203300,59304,59316,59304,59309
BTCEUR,20260326,203400,59310,59315,59298,59315
BTCEUR,20260326,203500,59318,59347,59318,59347
BTCEUR,20260326,203600,59348,59372,59344,59372
BTCEUR,20260326,203700,59376,59449,59376,59449
BTCEUR,20260326,203800,59448,59476,59436,59474
BTCEUR,20260326,203900,59470,59482,59462,59479
BTCEUR,20260326,204000,59478,59512,59476,59501
BTCEUR,20260326,204100,59500,59539,59500,59535
BTCEUR,20260326,204200,59534,59550,59534,59550
BTCEUR,20260326,204300,59551,59556,59539,59539
BTCEUR,20260326,204400,59535,59560,59535,59550
BTCEUR,20260326,204500,59541,59541,59526,59532
BTCEUR,20260326,204600,59534,59538,59524,59524
BTCEUR,20260326,204700,59526,59536,59520,59520
BTCEUR,20260326,204800,59505,59577,59505,59577
BTCEUR,20260326,204900,59576,59578,59572,59572
BTCEUR,20260326,205000,59568,59572,59560,59560
BTCEUR,20260326,205100,59558,59568,59533,59538
BTCEUR,20260326,205200,59540,59552,59522,59522
BTCEUR,20260326,205300,59521,59526,59521,59526
BTCEUR,20260326,205400,59508,59520,59503,59503
BTCEUR,20260326,205500,59488,59503,59482,59503
BTCEUR,20260326,205600,59504,59526,59504,59526
BTCEUR,20260326,205700,59524,59534,59523,59533
BTCEUR,20260326,205800,59536,59542,59536,59536
BTCEUR,20260326,205900,59537,59537,59536,59536
BTCEUR,20260326,210000,59538,59538,59444,59448
BTCEUR,20260326,210100,59452,59478,59452,59477
BTCEUR,20260326,210200,59478,59486,59478,59480
BTCEUR,20260326,210300,59478,59478,59445,59446
BTCEUR,20260326,210400,59448,59448,59410,59410
BTCEUR,20260326,210500,59400,59402,59394,59402
BTCEUR,20260326,210600,59404,59404,59390,59403
BTCEUR,20260326,210700,59404,59406,59382,59394
BTCEUR,20260326,210800,59399,59412,59399,59409
BTCEUR,20260326,210900,59412,59417,59403,59403
BTCEUR,20260326,211000,59400,59452,59400,59452
BTCEUR,20260326,211100,59456,59478,59456,59478
BTCEUR,20260326,211200,59476,59874,59476,59874
BTCEUR,20260326,211300,59949,60130,59851,59851
BTCEUR,20260326,211400,59860,59987,59818,59987
BTCEUR,20260326,211500,60001,60024,59882,59902
BTCEUR,20260326,211600,59900,59988,59863,59904
BTCEUR,20260326,211700,59896,59944,59894,59932
BTCEUR,20260326,211800,59936,59978,59906,59912
BTCEUR,20260326,211900,59905,59921,59876,59914
BTCEUR,20260326,212000,59922,59958,59902,59910
BTCEUR,20260326,212100,59912,59942,59844,59856
BTCEUR,20260326,212200,59858,59910,59845,59856
BTCEUR,20260326,212300,59864,59928,59864,59917
BTCEUR,20260326,212400,59920,60061,59920,60058
BTCEUR,20260326,212500,60056,60056,60014,60024
BTCEUR,20260326,212600,60026,60030,59966,59972
BTCEUR,20260326,212700,59976,59976,59905,59946
BTCEUR,20260326,212800,59944,59960,59940,59956
BTCEUR,20260326,212900,59952,59952,59937,59946
BTCEUR,20260326,213000,59932,59932,59924,59929
BTCEUR,20260326,213100,59938,59972,59938,59972
BTCEUR,20260326,213200,59976,60040,59976,60005
BTCEUR,20260326,213300,59999,60005,59980,59980
BTCEUR,20260326,213400,59994,60002,59986,59986
BTCEUR,20260326,213500,59987,59987,59934,59934
BTCEUR,20260326,213600,59933,59970,59933,59970
BTCEUR,20260326,213700,59974,59983,59966,59972
BTCEUR,20260326,213800,59970,60002,59957,59957
BTCEUR,20260326,213900,59954,59968,59944,59968
BTCEUR,20260326,214000,59966,59974,59951,59951
BTCEUR,20260326,214100,59950,59952,59942,59942
BTCEUR,20260326,214200,59936,59936,59862,59862
BTCEUR,20260326,214300,59864,59924,59864,59924
BTCEUR,20260326,214400,59928,59944,59928,59944
BTCEUR,20260326,214500,59950,59950,59934,59934
BTCEUR,20260326,214600,59938,59962,59938,59950
BTCEUR,20260326,214700,59946,59966,59936,59960
BTCEUR,20260326,214800,59957,59990,59952,59988
BTCEUR,20260326,214900,59987,59987,59968,59970
BTCEUR,20260326,215000,59972,59972,59931,59932
BTCEUR,20260326,215100,59940,59944,59937,59937
BTCEUR,20260326,215200,59931,59931,59930,59930
BTCEUR,20260326,215300,59928,59928,59887,59892
BTCEUR,20260326,215400,59888,59888,59820,59820
BTCEUR,20260326,215500,59812,59812,59783,59808
BTCEUR,20260326,215600,59814,59814,59793,59793
BTCEUR,20260326,215700,59796,59804,59778,59780
BTCEUR,20260326,215800,59778,59778,59754,59758
BTCEUR,20260326,215900,59767,59832,59767,59832
BTCEUR,20260326,220000,59830,59836,59829,59836
BTCEUR,20260326,220100,59838,59840,59778,59787
BTCEUR,20260326,220200,59792,59799,59782,59786
BTCEUR,20260326,220300,59788,59788,59782,59783
BTCEUR,20260326,220400,59781,59782,59758,59758
BTCEUR,20260326,220500,59754,59754,59724,59729
BTCEUR,20260326,220600,59736,59750,59736,59742
BTCEUR,20260326,220700,59745,59754,59743,59746
BTCEUR,20260326,220800,59754,59764,59752,59752
BTCEUR,20260326,220900,59750,59750,59732,59732
BTCEUR,20260326,221000,59730,59732,59726,59732
BTCEUR,20260326,221100,59736,59736,59725,59725
BTCEUR,20260326,221200,59716,59726,59708,59708
BTCEUR,20260326,221300,59705,59742,59702,59736
BTCEUR,20260326,221400,59738,59806,59738,59792
BTCEUR,20260326,221500,59791,59791,59767,59767
BTCEUR,20260326,221600,59753,59757,59728,59757
BTCEUR,20260326,221700,59758,59758,59706,59706
BTCEUR,20260326,221800,59704,59752,59704,59752
BTCEUR,20260326,221900,59760,59774,59760,59767
BTCEUR,20260326,222000,59766,59784,59764,59784
BTCEUR,20260326,222100,59788,59858,59788,59858
BTCEUR,20260326,222200,59854,59868,59841,59865
BTCEUR,20260326,222300,59863,59882,59863,59882
BTCEUR,20260326,222400,59887,59959,59882,59956
BTCEUR,20260326,222500,59961,59961,59928,59928
BTCEUR,20260326,222600,59932,59932,59896,59896
BTCEUR,20260326,222700,59887,59894,59835,59844
BTCEUR,20260326,222800,59848,59862,59848,59862
BTCEUR,20260326,222900,59864,59872,59862,59872
BTCEUR,20260326,223000,59878,59892,59878,59892
BTCEUR,20260326,223100,59890,59920,59890,59920
BTCEUR,20260326,223200,59922,59924,59922,59924
BTCEUR,20260326,223300,59914,59914,59834,59842
BTCEUR,20260326,223400,59841,59843,59828,59828
BTCEUR,20260326,223500,59824,59844,59823,59844
BTCEUR,20260326,223600,59848,59862,59848,59862
BTCEUR,20260326,223700,59860,59860,59852,59853
BTCEUR,20260326,223800,59851,59851,59808,59808
BTCEUR,20260326,223900,59810,59814,59810,59814
BTCEUR,20260326,224000,59813,59813,59774,59776
BTCEUR,20260326,224100,59778,59806,59778,59806
BTCEUR,20260326,224200,59802,59854,59798,59853
BTCEUR,20260326,224300,59852,59852,59774,59816
BTCEUR,20260326,224400,59815,59815,59781,59781
BTCEUR,20260326,224500,59772,59802,59772,59802
BTCEUR,20260326,224600,59809,59810,59790,59790
BTCEUR,20260326,224700,59788,59788,59767,59786
BTCEUR,20260326,224800,59788,59810,59788,59809
BTCEUR,20260326,224900,59804,59806,59786,59794
BTCEUR,20260326,225000,59792,59808,59792,59802
BTCEUR,20260326,225100,59800,59800,59788,59789
BTCEUR,20260326,225200,59786,59786,59742,59752
BTCEUR,20260326,225300,59748,59750,59734,59742
BTCEUR,20260326,225400,59741,59748,59728,59728
BTCEUR,20260326,225500,59722,59749,59722,59744
BTCEUR,20260326,225600,59740,59751,59736,59751
BTCEUR,20260326,225700,59751,59751,59740,59740
BTCEUR,20260326,225800,59728,59728,59713,59713
BTCEUR,20260326,225900,59714,59750,59710,59750
BTCEUR,20260326,230000,59760,59760,59726,59734
BTCEUR,20260326,230100,59732,59758,59722,59737
BTCEUR,20260326,230200,59738,59738,59714,59718
BTCEUR,20260326,230300,59722,59750,59714,59750
BTCEUR,20260326,230400,59757,59770,59752,59764
BTCEUR,20260326,230500,59766,59788,59724,59724
BTCEUR,20260326,230600,59721,59750,59712,59750
BTCEUR,20260326,230700,59756,59790,59756,59786
BTCEUR,20260326,230800,59778,59778,59726,59732
BTCEUR,20260326,230900,59736,59761,59706,59712
BTCEUR,20260326,231000,59713,59713,59676,59690
BTCEUR,20260326,231100,59692,59725,59692,59725
BTCEUR,20260326,231200,59732,59752,59732,59746
BTCEUR,20260326,231300,59748,59796,59748,59792
BTCEUR,20260326,231400,59789,59789,59700,59722
BTCEUR,20260326,231500,59725,59738,59725,59738
BTCEUR,20260326,231600,59742,59757,59733,59733
BTCEUR,20260326,231700,59734,59742,59726,59742
BTCEUR,20260326,231800,59746,59754,59742,59742
BTCEUR,20260326,231900,59736,59736,59726,59734
BTCEUR,20260326,232000,59732,59732,59712,59728
BTCEUR,20260326,232100,59730,59730,59716,59717
BTCEUR,20260326,232200,59716,59734,59703,59703
BTCEUR,20260326,232300,59701,59719,59697,59719
BTCEUR,20260326,232400,59728,59728,59716,59726
BTCEUR,20260326,232500,59724,59724,59539,59574
BTCEUR,20260326,232600,59578,59588,59570,59570
BTCEUR,20260326,232700,59563,59582,59482,59482
BTCEUR,20260326,232800,59476,59636,59476,59632
BTCEUR,20260326,232900,59634,59640,59624,59624
BTCEUR,20260326,233000,59614,59614,59561,59578
BTCEUR,20260326,233100,59572,59582,59537,59579
BTCEUR,20260326,233200,59576,59600,59563,59594
BTCEUR,20260326,233300,59588,59588,59571,59571
BTCEUR,20260326,233400,59559,59597,59556,59597
BTCEUR,20260326,233500,59602,59629,59602,59628
BTCEUR,20260326,233600,59626,59628,59601,59604
BTCEUR,20260326,233700,59600,59608,59593,59593
BTCEUR,20260326,233800,59594,59612,59594,59610
BTCEUR,20260326,233900,59613,59614,59598,59598
BTCEUR,20260326,234000,59596,59597,59591,59596
BTCEUR,20260326,234100,59597,59597,59592,59596
BTCEUR,20260326,234200,59598,59602,59598,59599
BTCEUR,20260326,234300,59596,59602,59582,59582
BTCEUR,20260326,234400,59578,59618,59578,59616
BTCEUR,20260326,234500,59614,59614,59604,59604
BTCEUR,20260326,234600,59603,59616,59600,59616
BTCEUR,20260326,234700,59615,59616,59606,59606
BTCEUR,20260326,234800,59604,59604,59584,59599
BTCEUR,20260326,234900,59600,59600,59585,59598
BTCEUR,20260326,235000,59604,59614,59604,59614
BTCEUR,20260326,235100,59616,59634,59611,59611
BTCEUR,20260326,235200,59588,59610,59580,59610
BTCEUR,20260326,235300,59618,59640,59613,59633
BTCEUR,20260326,235400,59630,59630,59620,59620
BTCEUR,20260326,235500,59619,59638,59619,59638
BTCEUR,20260326,235600,59642,59642,59630,59630
BTCEUR,20260326,235700,59631,59666,59631,59653
BTCEUR,20260326,235800,59652,59652,59643,59651
BTCEUR,20260326,235900,59658,59670,59658,59670
BTCEUR,20260327,000000,59673,59676,59673,59676
ETHEUR,20260326,000100,1879.96,1880.49,1879.04,1879.53
ETHEUR,20260326,000200,1879.59,1881.02,1879.59,1880.89
ETHEUR,20260326,000300,1880.76,1881.34,1880.73,1881.34
ETHEUR,20260326,000400,1881.37,1881.59,1880.83,1881.07
ETHEUR,20260326,000500,1881.15,1881.99,1881.15,1881.50
ETHEUR,20260326,000600,1881.66,1881.66,1880.19,1880.27
ETHEUR,20260326,000700,1880.18,1880.45,1880.03,1880.45
ETHEUR,20260326,000800,1880.47,1881.28,1880.47,1881.26
ETHEUR,20260326,000900,1881.20,1881.41,1881.07,1881.11
ETHEUR,20260326,001000,1881.06,1881.24,1881.06,1881.22
ETHEUR,20260326,001100,1881.18,1882.09,1881.09,1881.99
ETHEUR,20260326,001200,1881.91,1882.23,1881.72,1882.21
ETHEUR,20260326,001300,1882.18,1882.18,1880.60,1880.60
ETHEUR,20260326,001400,1880.47,1880.47,1879.97,1880.16
ETHEUR,20260326,001500,1880.14,1880.14,1879.03,1879.03
ETHEUR,20260326,001600,1878.78,1878.78,1877.92,1878.13
ETHEUR,20260326,001700,1878.21,1878.21,1877.02,1877.08
ETHEUR,20260326,001800,1877.13,1877.53,1876.40,1877.53
ETHEUR,20260326,001900,1877.65,1877.65,1877.39,1877.39
ETHEUR,20260326,002000,1877.38,1877.61,1877.30,1877.30
ETHEUR,20260326,002100,1877.23,1877.23,1876.34,1876.44
ETHEUR,20260326,002200,1876.59,1877.62,1876.59,1877.62
ETHEUR,20260326,002300,1877.66,1878.28,1877.41,1878.28
ETHEUR,20260326,002400,1878.31,1878.55,1878.18,1878.28
ETHEUR,20260326,002500,1878.43,1878.87,1878.43,1878.82
ETHEUR,20260326,002600,1878.86,1879.55,1878.86,1879.49
ETHEUR,20260326,002700,1879.60,1879.74,1879.04,1879.62
ETHEUR,20260326,002800,1879.73,1879.83,1879.73,1879.83
ETHEUR,20260326,002900,1879.85,1879.91,1879.06,1879.06
ETHEUR,20260326,003000,1879.05,1879.05,1878.40,1878.47
ETHEUR,20260326,003100,1878.59,1878.81,1878.58,1878.58
ETHEUR,20260326,003200,1878.48,1878.48,1877.38,1877.59
ETHEUR,20260326,003300,1878.02,1878.20,1876.52,1876.59
ETHEUR,20260326,003400,1876.70,1877.74,1876.46,1876.46
ETHEUR,20260326,003500,1876.54,1877.56,1876.54,1877.34
ETHEUR,20260326,003600,1877.29,1877.77,1876.77,1877.77
ETHEUR,20260326,003700,1878.00,1878.33,1877.18,1877.18
ETHEUR,20260326,003800,1877.00,1877.00,1876.41,1876.41
ETHEUR,20260326,003900,1876.10,1876.10,1874.95,1875.02
ETHEUR,20260326,004000,1875.17,1875.17,1874.67,1874.67
ETHEUR,20260326,004100,1874.64,1874.95,1874.42,1874.95
ETHEUR,20260326,004200,1874.87,1874.87,1874.31,1874.47
ETHEUR,20260326,004300,1874.38,1874.38,1873.89,1873.91
ETHEUR,20260326,004400,1873.84,1873.93,1872.88,1872.88
ETHEUR,20260326,004500,1872.56,1872.79,1872.40,1872.78
ETHEUR,20260326,004600,1872.71,1872.71,1871.74,1872.11
ETHEUR,20260326,004700,1872.14,1873.65,1872.14,1873.65
ETHEUR,20260326,004800,1873.72,1874.20,1873.49,1873.58
ETHEUR,20260326,004900,1873.76,1874.05,1873.66,1873.98
ETHEUR,20260326,005000,1874.06,1874.06,1872.72,1872.76
ETHEUR,20260326,005100,1872.96,1873.31,1872.83,1872.89
ETHEUR,20260326,005200,1872.94,1873.03,1872.79,1872.87
ETHEUR,20260326,005300,1872.83,1873.72,1872.83,1873.72
ETHEUR,20260326,005400,1873.99,1874.67,1873.99,1874.67
ETHEUR,20260326,005500,1874.74,1875.12,1874.60,1875.12
ETHEUR,20260326,005600,1875.21,1875.27,1874.83,1874.85
ETHEUR,20260326,005700,1874.95,1876.01,1874.95,1875.84
ETHEUR,20260326,005800,1875.79,1875.79,1875.05,1875.17
ETHEUR,20260326,005900,1875.21,1875.35,1875.00,1875.00
ETHEUR,20260326,010000,1875.06,1875.08,1874.97,1875.01
ETHEUR,20260326,010100,1875.04,1876.03,1874.95,1875.15
ETHEUR,20260326,010200,1874.95,1875.39,1874.70,1875.11
ETHEUR,20260326,010300,1875.09,1875.39,1874.31,1875.39
ETHEUR,20260326,010400,1875.36,1875.53,1874.82,1875.51
ETHEUR,20260326,010500,1875.44,1875.44,1874.04,1874.04
ETHEUR,20260326,010600,1874.00,1874.26,1873.82,1874.16
ETHEUR,20260326,010700,1874.02,1874.02,1873.22,1873.56
ETHEUR,20260326,010800,1873.57,1873.84,1872.63,1872.85
ETHEUR,20260326,010900,1872.86,1874.06,1872.82,1873.99
ETHEUR,20260326,011000,1874.26,1874.41,1872.96,1872.96
ETHEUR,20260326,011100,1872.91,1872.93,1872.31,1872.90
ETHEUR,20260326,011200,1872.86,1872.86,1872.66,1872.66
ETHEUR,20260326,011300,1872.46,1872.46,1872.05,1872.26
ETHEUR,20260326,011400,1872.13,1872.13,1871.42,1871.47
ETHEUR,20260326,011500,1871.49,1872.22,1871.40,1872.22
ETHEUR,20260326,011600,1872.49,1874.32,1872.49,1873.20
ETHEUR,20260326,011700,1873.22,1875.78,1873.22,1875.78
ETHEUR,20260326,011800,1875.65,1876.21,1875.22,1875.22
ETHEUR,20260326,011900,1874.94,1875.40,1874.51,1874.56
ETHEUR,20260326,012000,1874.55,1874.55,1871.92,1871.92
ETHEUR,20260326,012100,1871.63,1872.12,1871.56,1872.04
ETHEUR,20260326,012200,1871.94,1871.99,1871.41,1871.43
ETHEUR,20260326,012300,1871.34,1872.15,1871.27,1872.10
ETHEUR,20260326,012400,1872.59,1872.72,1871.59,1871.81
ETHEUR,20260326,012500,1872.24,1872.84,1872.24,1872.57
ETHEUR,20260326,012600,1872.56,1872.56,1870.97,1870.97
ETHEUR,20260326,012700,1871.10,1872.16,1871.04,1872.16
ETHEUR,20260326,012800,1872.06,1872.06,1871.20,1871.37
ETHEUR,20260326,012900,1871.31,1871.39,1871.21,1871.39
ETHEUR,20260326,013000,1871.45,1872.64,1871.45,1872.64
ETHEUR,20260326,013100,1872.58,1872.72,1872.01,1872.72
ETHEUR,20260326,013200,1872.83,1875.02,1872.83,1874.29
ETHEUR,20260326,013300,1873.71,1874.08,1873.22,1874.08
ETHEUR,20260326,013400,1874.04,1874.60,1873.97,1874.60
ETHEUR,20260326,013500,1874.39,1874.39,1873.53,1874.14
ETHEUR,20260326,013600,1873.92,1875.15,1873.47,1875.15
ETHEUR,20260326,013700,1875.22,1875.80,1875.22,1875.56
ETHEUR,20260326,013800,1875.52,1875.52,1874.67,1875.28
ETHEUR,20260326,013900,1875.30,1875.52,1875.30,1875.43
ETHEUR,20260326,014000,1875.30,1875.30,1874.12,1874.12
ETHEUR,20260326,014100,1874.10,1874.53,1874.05,1874.53
ETHEUR,20260326,014200,1874.62,1874.68,1874.35,1874.35
ETHEUR,20260326,014300,1874.03,1874.03,1873.78,1873.90
ETHEUR,20260326,014400,1873.93,1874.06,1873.87,1873.93
ETHEUR,20260326,014500,1873.96,1875.24,1873.96,1875.24
ETHEUR,20260326,014600,1875.22,1876.01,1875.11,1875.84
ETHEUR,20260326,014700,1875.64,1876.12,1875.22,1876.12
ETHEUR,20260326,014800,1876.16,1876.75,1876.16,1876.75
ETHEUR,20260326,014900,1876.84,1878.31,1876.84,1878.31
ETHEUR,20260326,015000,1878.33,1878.74,1877.60,1877.60
ETHEUR,20260326,015100,1877.95,1878.12,1877.16,1877.35
ETHEUR,20260326,015200,1877.22,1877.22,1876.05,1876.36
ETHEUR,20260326,015300,1876.01,1876.01,1873.44,1873.44
ETHEUR,20260326,015400,1872.84,1873.14,1871.47,1871.47
ETHEUR,20260326,015500,1871.48,1871.96,1871.48,1871.79
ETHEUR,20260326,015600,1871.72,1871.72,1870.40,1871.23
ETHEUR,20260326,015700,1871.36,1872.17,1871.36,1872.07
ETHEUR,20260326,015800,1871.96,1873.20,1871.95,1873.03
ETHEUR,20260326,015900,1872.80,1873.04,1872.54,1872.80
ETHEUR,20260326,020000,1872.73,1873.49,1872.71,1873.49
ETHEUR,20260326,020100,1873.55,1875.36,1873.55,1875.20
ETHEUR,20260326,020200,1875.10,1875.10,1873.84,1874.43
ETHEUR,20260326,020300,1874.18,1874.18,1872.82,1873.63
ETHEUR,20260326,020400,1873.74,1873.85,1873.11,1873.25
ETHEUR,20260326,020500,1873.29,1873.47,1872.83,1873.22
ETHEUR,20260326,020600,1873.32,1873.37,1872.28,1872.47
ETHEUR,20260326,020700,1872.43,1872.43,1870.65,1870.78
ETHEUR,20260326,020800,1870.84,1871.04,1870.71,1870.96
ETHEUR,20260326,020900,1870.88,1871.21,1870.01,1870.01
ETHEUR,20260326,021000,1869.88,1869.91,1869.45,1869.88
ETHEUR,20260326,021100,1869.95,1870.43,1869.51,1869.51
ETHEUR,20260326,021200,1869.46,1869.84,1869.24,1869.84
ETHEUR,20260326,021300,1869.89,1870.05,1869.33,1869.86
ETHEUR,20260326,021400,1870.04,1870.97,1870.04,1870.97
ETHEUR,20260326,021500,1870.89,1870.89,1870.30,1870.30
ETHEUR,20260326,021600,1870.27,1870.27,1869.09,1869.09
ETHEUR,20260326,021700,1869.01,1869.58,1868.45,1868.45
ETHEUR,20260326,021800,1868.17,1869.12,1868.17,1868.69
ETHEUR,20260326,021900,1868.74,1869.30,1868.74,1869.28
ETHEUR,20260326,022000,1869.32,1869.92,1869.32,1869.71
ETHEUR,20260326,022100,1869.63,1870.06,1869.51,1869.95
ETHEUR,20260326,022200,1870.16,1870.90,1870.16,1870.90
ETHEUR,20260326,022300,1870.96,1871.70,1870.95,1871.53
ETHEUR,20260326,022400,1871.43,1871.78,1870.97,1871.78
ETHEUR,20260326,022500,1871.82,1871.82,1871.38,1871.52
ETHEUR,20260326,022600,1871.53,1871.82,1871.48,1871.82
ETHEUR,20260326,022700,1871.96,1874.18,1871.96,1873.46
ETHEUR,20260326,022800,1873.27,1873.27,1872.11,1872.11
ETHEUR,20260326,022900,1872.10,1872.10,1871.16,1871.54
ETHEUR,20260326,023000,1871.58,1872.88,1871.58,1872.85
ETHEUR,20260326,023100,1872.73,1873.08,1872.23,1873.08
ETHEUR,20260326,023200,1873.23,1874.23,1873.23,1873.86
ETHEUR,20260326,023300,1873.73,1873.73,1873.22,1873.61
ETHEUR,20260326,023400,1873.58,1873.58,1872.70,1872.71
ETHEUR,20260326,023500,1872.70,1873.01,1872.43,1873.01
ETHEUR,20260326,023600,1873.16,1873.91,1873.16,1873.20
ETHEUR,20260326,023700,1873.22,1873.50,1872.50,1872.50
ETHEUR,20260326,023800,1872.45,1872.45,1871.44,1871.44
ETHEUR,20260326,023900,1871.43,1872.36,1871.43,1872.35
ETHEUR,20260326,024000,1872.36,1872.43,1871.85,1872.19
ETHEUR,20260326,024100,1872.27,1872.41,1871.88,1872.26
ETHEUR,20260326,024200,1872.05,1872.54,1871.41,1872.24
ETHEUR,20260326,024300,1872.09,1872.09,1871.28,1871.28
ETHEUR,20260326,024400,1871.16,1871.45,1870.42,1870.57
ETHEUR,20260326,024500,1870.56,1870.96,1870.35,1870.79
ETHEUR,20260326,024600,1870.77,1870.88,1870.27,1870.88
ETHEUR,20260326,024700,1870.84,1871.43,1870.76,1871.43
ETHEUR,20260326,024800,1871.52,1871.68,1871.13,1871.20
ETHEUR,20260326,024900,1871.23,1871.23,1870.34,1870.68
ETHEUR,20260326,025000,1870.73,1871.30,1870.27,1870.27
ETHEUR,20260326,025100,1870.22,1870.22,1869.14,1870.16
ETHEUR,20260326,025200,1870.11,1870.47,1869.72,1869.72
ETHEUR,20260326,025300,1869.70,1870.73,1869.69,1870.73
ETHEUR,20260326,025400,1870.82,1871.48,1870.82,1871.10
ETHEUR,20260326,025500,1871.00,1871.00,1870.19,1870.67
ETHEUR,20260326,025600,1870.68,1870.84,1870.22,1870.84
ETHEUR,20260326,025700,1870.89,1872.18,1870.81,1872.18
ETHEUR,20260326,025800,1872.16,1872.34,1871.93,1872.34
ETHEUR,20260326,025900,1872.24,1872.24,1871.50,1871.50
ETHEUR,20260326,030000,1871.42,1871.74,1871.42,1871.62
ETHEUR,20260326,030100,1871.38,1871.38,1870.54,1871.21
ETHEUR,20260326,030200,1871.22,1871.29,1871.05,1871.16
ETHEUR,20260326,030300,1871.28,1871.76,1871.28,1871.76
ETHEUR,20260326,030400,1871.74,1871.74,1870.67,1870.69
ETHEUR,20260326,030500,1870.71,1871.23,1870.71,1871.23
ETHEUR,20260326,030600,1871.26,1871.32,1870.42,1870.47
ETHEUR,20260326,030700,1870.46,1870.50,1869.86,1869.88
ETHEUR,20260326,030800,1869.74,1869.74,1866.84,1866.84
ETHEUR,20260326,030900,1866.83,1867.46,1866.17,1867.28
ETHEUR,20260326,031000,1867.01,1867.55,1866.69,1867.55
ETHEUR,20260326,031100,1867.59,1868.41,1867.59,1868.22
ETHEUR,20260326,031200,1868.20,1868.33,1866.48,1866.48
ETHEUR,20260326,031300,1866.27,1866.74,1866.17,1866.74
ETHEUR,20260326,031400,1866.99,1867.45,1866.99,1867.02
ETHEUR,20260326,031500,1866.83,1866.93,1865.76,1866.93
ETHEUR,20260326,031600,1866.99,1867.02,1865.78,1865.78
ETHEUR,20260326,031700,1865.58,1865.58,1864.27,1864.27
ETHEUR,20260326,031800,1864.29,1865.12,1862.39,1862.50
ETHEUR,20260326,031900,1862.53,1863.31,1862.40,1863.28
ETHEUR,20260326,032000,1863.20,1863.51,1863.05,1863.05
ETHEUR,20260326,032100,1862.90,1862.90,1862.23,1862.47
ETHEUR,20260326,032200,1862.78,1863.49,1862.78,1863.49
ETHEUR,20260326,032300,1863.52,1863.53,1862.66,1862.66
ETHEUR,20260326,032400,1862.64,1862.65,1860.77,1860.89
ETHEUR,20260326,032500,1861.01,1861.57,1860.85,1861.56
ETHEUR,20260326,032600,1861.50,1863.21,1861.50,1862.79
ETHEUR,20260326,032700,1862.74,1862.76,1862.68,1862.71
ETHEUR,20260326,032800,1862.76,1862.76,1862.03,1862.14
ETHEUR,20260326,032900,1862.18,1863.02,1861.89,1861.89
ETHEUR,20260326,033000,1861.93,1862.56,1861.93,1862.25
ETHEUR,20260326,033100,1862.16,1862.16,1860.87,1860.87
ETHEUR,20260326,033200,1860.94,1860.94,1858.42,1858.56
ETHEUR,20260326,033300,1858.52,1858.59,1857.01,1857.12
ETHEUR,20260326,033400,1857.05,1857.05,1854.06,1856.73
ETHEUR,20260326,033500,1856.82,1857.57,1856.53,1857.49
ETHEUR,20260326,033600,1857.51,1857.70,1856.81,1857.57
ETHEUR,20260326,033700,1857.55,1858.20,1857.20,1857.20
ETHEUR,20260326,033800,1857.21,1857.24,1855.51,1856.67
ETHEUR,20260326,033900,1856.64,1856.69,1855.55,1856.52
ETHEUR,20260326,034000,1856.57,1856.84,1855.96,1856.07
ETHEUR,20260326,034100,1856.14,1856.75,1856.14,1856.16
ETHEUR,20260326,034200,1856.17,1857.06,1856.01,1857.02
ETHEUR,20260326,034300,1857.06,1857.89,1857.03,1857.89
ETHEUR,20260326,034400,1857.98,1858.55,1857.98,1858.33
ETHEUR,20260326,034500,1858.26,1858.65,1857.77,1858.62
ETHEUR,20260326,034600,1858.53,1858.64,1858.23,1858.41
ETHEUR,20260326,034700,1858.33,1859.39,1857.96,1859.39
ETHEUR,20260326,034800,1859.45,1859.45,1858.61,1858.61
ETHEUR,20260326,034900,1858.62,1859.10,1858.62,1859.10
ETHEUR,20260326,035000,1859.15,1859.41,1859.15,1859.34
ETHEUR,20260326,035100,1859.33,1859.34,1858.61,1858.89
ETHEUR,20260326,035200,1859.04,1859.31,1858.98,1858.98
ETHEUR,20260326,035300,1858.95,1858.95,1857.60,1857.60
ETHEUR,20260326,035400,1857.70,1857.75,1857.46,1857.55
ETHEUR,20260326,035500,1857.48,1857.48,1856.59,1857.30
ETHEUR,20260326,035600,1857.27,1857.71,1857.27,1857.40
ETHEUR,20260326,035700,1857.43,1858.81,1857.43,1858.40
ETHEUR,20260326,035800,1858.41,1858.53,1858.31,1858.31
ETHEUR,20260326,035900,1858.22,1858.44,1858.05,1858.33
ETHEUR,20260326,040000,1858.26,1859.09,1858.18,1859.09
ETHEUR,20260326,040100,1859.15,1859.15,1857.92,1858.54
ETHEUR,20260326,040200,1858.59,1858.67,1857.96,1857.96
ETHEUR,20260326,040300,1857.97,1858.46,1857.97,1858.35
ETHEUR,20260326,040400,1858.34,1858.34,1857.10,1857.10
ETHEUR,20260326,040500,1856.71,1856.71,1855.09,1855.09
ETHEUR,20260326,040600,1854.93,1856.02,1854.61,1855.71
ETHEUR,20260326,040700,1855.63,1857.02,1855.43,1856.79
ETHEUR,20260326,040800,1856.77,1856.95,1856.42,1856.58
ETHEUR,20260326,040900,1856.40,1857.11,1856.39,1857.11
ETHEUR,20260326,041000,1857.23,1858.35,1857.23,1858.35
ETHEUR,20260326,041100,1858.60,1859.26,1858.60,1859.09
ETHEUR,20260326,041200,1859.12,1859.51,1859.12,1859.34
ETHEUR,20260326,041300,1859.37,1859.68,1859.37,1859.54
ETHEUR,20260326,041400,1859.55,1860.98,1859.04,1860.98
ETHEUR,20260326,041500,1861.06,1863.06,1861.02,1863.06
ETHEUR,20260326,041600,1862.93,1862.93,1861.60,1861.83
ETHEUR,20260326,041700,1861.73,1861.73,1860.25,1860.25
ETHEUR,20260326,041800,1860.26,1860.36,1859.67,1859.80
ETHEUR,20260326,041900,1859.85,1861.00,1859.85,1860.85
ETHEUR,20260326,042000,1860.84,1860.84,1860.05,1860.05
ETHEUR,20260326,042100,1859.96,1860.01,1859.46,1859.46
ETHEUR,20260326,042200,1859.40,1859.40,1858.57,1859.39
ETHEUR,20260326,042300,1859.35,1859.35,1856.73,1856.73
ETHEUR,20260326,042400,1856.28,1856.38,1855.41,1855.58
ETHEUR,20260326,042500,1855.62,1856.35,1855.04,1856.35
ETHEUR,20260326,042600,1856.39,1857.61,1856.39,1857.52
ETHEUR,20260326,042700,1857.50,1857.50,1855.32,1855.32
ETHEUR,20260326,042800,1855.46,1855.50,1855.01,1855.48
ETHEUR,20260326,042900,1855.50,1855.55,1854.85,1855.32
ETHEUR,20260326,043000,1855.34,1855.85,1855.34,1855.76
ETHEUR,20260326,043100,1855.79,1856.74,1855.79,1856.74
ETHEUR,20260326,043200,1856.79,1857.24,1856.79,1857.24
ETHEUR,20260326,043300,1857.23,1858.12,1857.05,1857.05
ETHEUR,20260326,043400,1857.15,1857.81,1856.92,1857.71
ETHEUR,20260326,043500,1857.59,1858.30,1857.27,1858.17
ETHEUR,20260326,043600,1858.19,1858.88,1858.06,1858.88
ETHEUR,20260326,043700,1858.95,1859.09,1858.33,1858.33
ETHEUR,20260326,043800,1858.27,1858.74,1858.02,1858.74
ETHEUR,20260326,043900,1858.80,1859.70,1858.80,1859.58
ETHEUR,20260326,044000,1859.56,1859.66,1859.41,1859.66
ETHEUR,20260326,044100,1859.74,1860.20,1859.51,1859.74
ETHEUR,20260326,044200,1859.75,1860.36,1859.75,1860.18
ETHEUR,20260326,044300,1860.14,1860.54,1860.14,1860.54
ETHEUR,20260326,044400,1860.68,1860.73,1860.17,1860.17
ETHEUR,20260326,044500,1860.16,1860.16,1859.57,1859.74
ETHEUR,20260326,044600,1859.73,1859.85,1859.06,1859.83
ETHEUR,20260326,044700,1859.88,1859.97,1859.66,1859.93
ETHEUR,20260326,044800,1859.92,1859.97,1859.32,1859.32
ETHEUR,20260326,044900,1859.22,1859.22,1858.53,1858.69
ETHEUR,20260326,045000,1858.70,1858.96,1858.65,1858.70
ETHEUR,20260326,045100,1858.71,1858.81,1858.50,1858.58
ETHEUR,20260326,045200,1858.59,1858.81,1858.59,1858.63
ETHEUR,20260326,045300,1858.56,1858.56,1858.15,1858.47
ETHEUR,20260326,045400,1858.53,1859.55,1858.53,1859.55
ETHEUR,20260326,045500,1859.60,1860.84,1859.60,1860.82
ETHEUR,20260326,045600,1860.80,1860.98,1860.48,1860.48
ETHEUR,20260326,045700,1860.68,1861.30,1860.68,1860.89
ETHEUR,20260326,045800,1860.84,1860.84,1860.36,1860.43
ETHEUR,20260326,045900,1860.44,1860.71,1860.20,1860.60
ETHEUR,20260326,050000,1860.55,1860.60,1860.41,1860.41
ETHEUR,20260326,050100,1860.34,1860.68,1860.07,1860.65
ETHEUR,20260326,050200,1860.67,1860.67,1858.97,1858.97
ETHEUR,20260326,050300,1858.86,1860.18,1858.86,1859.54
ETHEUR,20260326,050400,1859.68,1860.04,1859.12,1859.12
ETHEUR,20260326,050500,1859.02,1859.02,1858.75,1858.90
ETHEUR,20260326,050600,1858.86,1858.86,1858.27,1858.82
ETHEUR,20260326,050700,1858.92,1859.06,1858.38,1859.06
ETHEUR,20260326,050800,1859.07,1859.47,1859.07,1859.47
ETHEUR,20260326,050900,1859.54,1859.64,1859.33,1859.36
ETHEUR,20260326,051000,1859.34,1859.39,1859.16,1859.16
ETHEUR,20260326,051100,1859.02,1859.02,1858.50,1858.50
ETHEUR,20260326,051200,1858.43,1858.43,1857.94,1858.24
ETHEUR,20260326,051300,1858.06,1858.06,1856.48,1856.48
ETHEUR,20260326,051400,1856.34,1856.46,1855.77,1856.46
ETHEUR,20260326,051500,1856.51,1856.53,1856.32,1856.33
ETHEUR,20260326,051600,1856.29,1856.42,1855.98,1856.42
ETHEUR,20260326,051700,1856.47,1856.63,1856.47,1856.62
ETHEUR,20260326,051800,1856.52,1856.52,1855.73,1855.98
ETHEUR,20260326,051900,1855.96,1856.19,1855.58,1855.58
ETHEUR,20260326,052000,1855.59,1856.40,1855.59,1855.78
ETHEUR,20260326,052100,1855.95,1856.80,1855.95,1856.80
ETHEUR,20260326,052200,1856.81,1857.78,1856.81,1857.72
ETHEUR,20260326,052300,1857.67,1858.45,1857.59,1858.45
ETHEUR,20260326,052400,1858.33,1858.33,1857.92,1858.02
ETHEUR,20260326,052500,1857.96,1858.12,1857.60,1857.60
ETHEUR,20260326,052600,1857.52,1858.77,1857.52,1858.77
ETHEUR,20260326,052700,1858.82,1858.98,1858.37,1858.98
ETHEUR,20260326,052800,1859.00,1859.06,1859.00,1859.04
ETHEUR,20260326,052900,1859.05,1859.69,1859.05,1859.69
ETHEUR,20260326,053000,1859.74,1859.80,1859.43,1859.47
ETHEUR,20260326,053100,1859.49,1860.19,1859.49,1860.19
ETHEUR,20260326,053200,1860.15,1860.15,1859.24,1859.27
ETHEUR,20260326,053300,1859.28,1859.62,1858.34,1858.34
ETHEUR,20260326,053400,1858.32,1858.42,1858.11,1858.42
ETHEUR,20260326,053500,1858.44,1859.02,1858.44,1858.98
ETHEUR,20260326,053600,1858.97,1859.29,1858.90,1859.17
ETHEUR,20260326,053700,1859.19,1859.47,1859.19,1859.47
ETHEUR,20260326,053800,1859.48,1860.51,1859.48,1860.51
ETHEUR,20260326,053900,1860.50,1860.50,1860.06,1860.46
ETHEUR,20260326,054000,1860.47,1860.58,1860.18,1860.28
ETHEUR,20260326,054100,1860.27,1860.46,1859.29,1859.29
ETHEUR,20260326,054200,1858.89,1859.16,1858.89,1859.09
ETHEUR,20260326,054300,1859.11,1859.12,1859.01,1859.02
ETHEUR,20260326,054400,1859.00,1859.41,1858.97,1859.41
ETHEUR,20260326,054500,1859.33,1859.82,1859.26,1859.57
ETHEUR,20260326,054600,1859.36,1859.55,1858.88,1859.55
ETHEUR,20260326,054700,1859.76,1859.88,1859.43,1859.43
ETHEUR,20260326,054800,1859.48,1860.17,1859.48,1860.04
ETHEUR,20260326,054900,1860.10,1861.12,1860.10,1861.12
ETHEUR,20260326,055000,1861.09,1861.09,1860.57,1860.57
ETHEUR,20260326,055100,1860.49,1860.49,1860.18,1860.18
ETHEUR,20260326,055200,1860.11,1860.39,1860.02,1860.39
ETHEUR,20260326,055300,1860.38,1860.39,1859.91,1859.91
ETHEUR,20260326,055400,1859.90,1859.91,1858.44,1858.54
ETHEUR,20260326,055500,1858.38,1858.54,1858.28,1858.31
ETHEUR,20260326,055600,1858.16,1858.16,1856.56,1856.56
ETHEUR,20260326,055700,1856.31,1856.83,1856.27,1856.77
ETHEUR,20260326,055800,1856.74,1857.61,1856.74,1857.57
ETHEUR,20260326,055900,1857.44,1857.44,1857.15,1857.17
ETHEUR,20260326,060000,1857.15,1857.15,1857.10,1857.14
ETHEUR,20260326,060100,1857.12,1857.51,1856.65,1857.51
ETHEUR,20260326,060200,1857.58,1858.18,1856.96,1857.02
ETHEUR,20260326,060300,1857.14,1857.33,1857.02,1857.02
ETHEUR,20260326,060400,1857.04,1857.04,1856.29,1856.29
ETHEUR,20260326,060500,1856.13,1856.63,1856.02,1856.63
ETHEUR,20260326,060600,1856.69,1856.71,1854.27,1854.28
ETHEUR,20260326,060700,1854.33,1854.38,1848.27,1849.06
ETHEUR,20260326,060800,1849.01,1849.67,1848.83,1849.27
ETHEUR,20260326,060900,1849.56,1851.05,1849.56,1850.89
ETHEUR,20260326,061000,1850.78,1851.56,1850.62,1850.69
ETHEUR,20260326,061100,1850.55,1850.55,1848.98,1849.43
ETHEUR,20260326,061200,1849.45,1850.02,1848.89,1849.97
ETHEUR,20260326,061300,1849.92,1849.92,1847.46,1848.32
ETHEUR,20260326,061400,1848.51,1849.68,1848.08,1849.46
ETHEUR,20260326,061500,1849.20,1849.67,1848.89,1849.59
ETHEUR,20260326,061600,1849.51,1849.71,1849.11,1849.69
ETHEUR,20260326,061700,1849.61,1850.05,1849.26,1849.93
ETHEUR,20260326,061800,1849.90,1849.90,1849.03,1849.64
ETHEUR,20260326,061900,1849.59,1849.74,1848.73,1848.98
ETHEUR,20260326,062000,1849.03,1849.55,1849.03,1849.55
ETHEUR,20260326,062100,1849.72,1851.70,1849.72,1851.70
ETHEUR,20260326,062200,1851.66,1851.66,1851.07,1851.07
ETHEUR,20260326,062300,1851.01,1851.70,1850.83,1851.70
ETHEUR,20260326,062400,1851.67,1851.67,1851.38,1851.48
ETHEUR,20260326,062500,1851.44,1851.48,1850.81,1850.86
ETHEUR,20260326,062600,1851.02,1851.11,1849.76,1849.78
ETHEUR,20260326,062700,1849.80,1849.80,1847.76,1848.83
ETHEUR,20260326,062800,1849.03,1850.69,1848.62,1850.69
ETHEUR,20260326,062900,1850.89,1851.29,1850.89,1851.25
ETHEUR,20260326,063000,1851.26,1851.82,1851.26,1851.69
ETHEUR,20260326,063100,1851.54,1851.54,1851.19,1851.25
ETHEUR,20260326,063200,1851.20,1851.47,1850.50,1851.47
ETHEUR,20260326,063300,1851.75,1851.83,1850.70,1850.83
ETHEUR,20260326,063400,1850.93,1852.51,1850.93,1852.03
ETHEUR,20260326,063500,1852.24,1852.41,1851.95,1851.98
ETHEUR,20260326,063600,1852.11,1853.51,1852.11,1853.51
ETHEUR,20260326,063700,1853.48,1853.48,1852.15,1852.79
ETHEUR,20260326,063800,1852.86,1852.88,1851.23,1851.33
ETHEUR,20260326,063900,1851.41,1852.08,1851.41,1852.08
ETHEUR,20260326,064000,1852.02,1852.07,1851.73,1851.78
ETHEUR,20260326,064100,1851.75,1851.75,1850.54,1850.65
ETHEUR,20260326,064200,1850.68,1851.60,1850.33,1851.60
ETHEUR,20260326,064300,1851.59,1851.59,1850.57,1850.57
ETHEUR,20260326,064400,1850.56,1850.56,1848.08,1848.17
ETHEUR,20260326,064500,1848.18,1848.31,1839.56,1840.21
ETHEUR,20260326,064600,1840.65,1841.29,1835.96,1835.96
ETHEUR,20260326,064700,1836.01,1838.51,1836.01,1838.30
ETHEUR,20260326,064800,1838.79,1839.53,1838.79,1839.42
ETHEUR,20260326,064900,1839.69,1839.69,1838.77,1839.02
ETHEUR,20260326,065000,1838.89,1839.92,1838.89,1839.75
ETHEUR,20260326,065100,1839.72,1839.72,1838.34,1838.34
ETHEUR,20260326,065200,1838.27,1838.27,1832.73,1832.89
ETHEUR,20260326,065300,1833.26,1834.20,1833.26,1834.20
ETHEUR,20260326,065400,1834.48,1834.94,1831.33,1831.33
ETHEUR,20260326,065500,1831.32,1832.46,1831.26,1831.44
ETHEUR,20260326,065600,1831.27,1831.29,1828.00,1828.51
ETHEUR,20260326,065700,1828.80,1829.78,1828.67,1829.42
ETHEUR,20260326,065800,1829.37,1830.64,1829.37,1830.64
ETHEUR,20260326,065900,1830.79,1831.33,1830.61,1831.31
ETHEUR,20260326,070000,1831.36,1832.89,1831.31,1832.89
ETHEUR,20260326,070100,1832.93,1832.93,1829.68,1831.43
ETHEUR,20260326,070200,1831.39,1831.52,1826.72,1827.11
ETHEUR,20260326,070300,1827.17,1830.89,1827.17,1830.89
ETHEUR,20260326,070400,1830.91,1831.95,1830.15,1830.19
ETHEUR,20260326,070500,1830.20,1830.94,1829.41,1830.72
ETHEUR,20260326,070600,1830.70,1831.01,1828.92,1829.86
ETHEUR,20260326,070700,1829.82,1830.71,1828.94,1830.71
ETHEUR,20260326,070800,1830.79,1832.59,1830.59,1832.59
ETHEUR,20260326,070900,1832.70,1833.16,1832.30,1833.16
ETHEUR,20260326,071000,1833.22,1834.19,1833.22,1833.55
ETHEUR,20260326,071100,1833.58,1833.61,1831.34,1831.34
ETHEUR,20260326,071200,1831.36,1832.64,1831.36,1832.64
ETHEUR,20260326,071300,1832.22,1832.22,1831.39,1831.91
ETHEUR,20260326,071400,1831.95,1832.42,1831.70,1832.06
ETHEUR,20260326,071500,1832.19,1834.38,1832.19,1834.38
ETHEUR,20260326,071600,1834.55,1835.43,1834.33,1835.37
ETHEUR,20260326,071700,1835.30,1835.30,1833.73,1835.01
ETHEUR,20260326,071800,1835.12,1835.67,1834.93,1835.58
ETHEUR,20260326,071900,1835.67,1835.95,1834.84,1835.91
ETHEUR,20260326,072000,1836.06,1837.71,1836.06,1837.71
ETHEUR,20260326,072100,1837.86,1837.90,1836.99,1837.38
ETHEUR,20260326,072200,1837.41,1837.43,1835.70,1836.47
ETHEUR,20260326,072300,1836.62,1836.62,1834.97,1835.27
ETHEUR,20260326,072400,1835.40,1835.40,1833.77,1833.80
ETHEUR,20260326,072500,1833.94,1834.65,1833.53,1833.65
ETHEUR,20260326,072600,1833.71,1833.71,1832.25,1832.25
ETHEUR,20260326,072700,1831.58,1832.78,1831.58,1832.77
ETHEUR,20260326,072800,1832.82,1834.61,1832.82,1834.61
ETHEUR,20260326,072900,1834.70,1834.94,1834.36,1834.36
ETHEUR,20260326,073000,1834.35,1835.35,1834.18,1835.35
ETHEUR,20260326,073100,1835.39,1836.03,1834.98,1835.98
ETHEUR,20260326,073200,1835.86,1835.99,1834.71,1835.99
ETHEUR,20260326,073300,1836.06,1836.74,1835.79,1835.81
ETHEUR,20260326,073400,1835.83,1835.83,1835.32,1835.72
ETHEUR,20260326,073500,1835.81,1835.81,1835.17,1835.17
ETHEUR,20260326,073600,1835.18,1835.52,1835.03,1835.38
ETHEUR,20260326,073700,1835.35,1835.39,1834.25,1834.25
ETHEUR,20260326,073800,1834.15,1835.23,1833.72,1835.07
ETHEUR,20260326,073900,1835.06,1835.55,1834.77,1834.77
ETHEUR,20260326,074000,1834.73,1834.93,1834.46,1834.62
ETHEUR,20260326,074100,1834.66,1835.41,1834.66,1834.74
ETHEUR,20260326,074200,1834.73,1834.73,1833.72,1834.32
ETHEUR,20260326,074300,1834.33,1834.56,1834.04,1834.09
ETHEUR,20260326,074400,1834.11,1834.98,1833.79,1834.90
ETHEUR,20260326,074500,1834.86,1834.86,1833.73,1833.73
ETHEUR,20260326,074600,1833.69,1833.69,1833.24,1833.24
ETHEUR,20260326,074700,1833.25,1833.55,1833.25,1833.40
ETHEUR,20260326,074800,1833.38,1833.40,1832.29,1832.77
ETHEUR,20260326,074900,1832.84,1834.36,1832.84,1834.08
ETHEUR,20260326,075000,1834.16,1834.96,1834.16,1834.87
ETHEUR,20260326,075100,1834.89,1835.89,1834.82,1835.23
ETHEUR,20260326,075200,1835.22,1835.28,1835.05,1835.24
ETHEUR,20260326,075300,1835.25,1835.25,1835.08,1835.13
ETHEUR,20260326,075400,1835.09,1835.09,1834.72,1834.80
ETHEUR,20260326,075500,1834.82,1834.82,1833.75,1833.89
ETHEUR,20260326,075600,1833.99,1835.25,1833.99,1834.42
ETHEUR,20260326,075700,1834.51,1834.51,1833.29,1833.31
ETHEUR,20260326,075800,1833.32,1834.00,1833.32,1833.85
ETHEUR,20260326,075900,1833.93,1834.31,1833.61,1833.69
ETHEUR,20260326,080000,1833.70,1833.82,1833.37,1833.44
ETHEUR,20260326,080100,1833.45,1833.82,1833.16,1833.82
ETHEUR,20260326,080200,1833.83,1833.83,1832.59,1832.92
ETHEUR,20260326,080300,1832.86,1833.58,1832.84,1833.58
ETHEUR,20260326,080400,1833.67,1836.47,1833.67,1835.91
ETHEUR,20260326,080500,1835.69,1836.40,1835.47,1835.50
ETHEUR,20260326,080600,1835.43,1835.43,1833.81,1834.24
ETHEUR,20260326,080700,1834.33,1834.33,1833.33,1833.74
ETHEUR,20260326,080800,1833.86,1834.82,1833.86,1834.26
ETHEUR,20260326,080900,1834.43,1834.70,1834.43,1834.61
ETHEUR,20260326,081000,1834.80,1835.42,1834.80,1835.42
ETHEUR,20260326,081100,1835.43,1835.57,1834.28,1834.30
ETHEUR,20260326,081200,1834.20,1834.34,1834.00,1834.30
ETHEUR,20260326,081300,1834.31,1834.55,1833.56,1834.01
ETHEUR,20260326,081400,1834.20,1834.32,1833.98,1833.98
ETHEUR,20260326,081500,1833.91,1833.91,1833.10,1833.19
ETHEUR,20260326,081600,1833.31,1834.07,1833.31,1834.07
ETHEUR,20260326,081700,1834.09,1834.22,1833.34,1833.34
ETHEUR,20260326,081800,1833.29,1833.85,1833.11,1833.85
ETHEUR,20260326,081900,1833.97,1834.03,1833.03,1833.03
ETHEUR,20260326,082000,1832.98,1833.86,1832.98,1833.85
ETHEUR,20260326,082100,1833.45,1833.45,1830.20,1832.04
ETHEUR,20260326,082200,1831.94,1832.42,1831.04,1832.23
ETHEUR,20260326,082300,1832.35,1834.59,1832.35,1833.91
ETHEUR,20260326,082400,1834.17,1834.69,1833.80,1834.09
ETHEUR,20260326,082500,1834.15,1834.15,1832.84,1832.84
ETHEUR,20260326,082600,1832.74,1832.74,1831.61,1832.20
ETHEUR,20260326,082700,1832.21,1832.21,1831.18,1832.09
ETHEUR,20260326,082800,1832.24,1832.67,1832.10,1832.10
ETHEUR,20260326,082900,1832.12,1832.46,1830.86,1830.86
ETHEUR,20260326,083000,1830.83,1831.14,1830.83,1831.14
ETHEUR,20260326,083100,1831.16,1831.16,1830.18,1830.61
ETHEUR,20260326,083200,1830.66,1831.03,1829.60,1829.60
ETHEUR,20260326,083300,1829.62,1829.62,1827.81,1828.21
ETHEUR,20260326,083400,1828.17,1830.51,1828.17,1830.45
ETHEUR,20260326,083500,1830.58,1831.78,1830.21,1831.78
ETHEUR,20260326,083600,1831.77,1833.15,1831.57,1833.15
ETHEUR,20260326,083700,1833.20,1833.44,1833.01,1833.36
ETHEUR,20260326,083800,1833.35,1834.44,1833.27,1834.44
ETHEUR,20260326,083900,1834.41,1834.54,1834.12,1834.54
ETHEUR,20260326,084000,1834.53,1834.53,1834.24,1834.36
ETHEUR,20260326,084100,1834.40,1835.60,1834.23,1835.38
ETHEUR,20260326,084200,1835.32,1835.32,1834.55,1834.55
ETHEUR,20260326,084300,1834.51,1834.71,1833.99,1833.99
ETHEUR,20260326,084400,1833.90,1834.09,1833.67,1833.67
ETHEUR,20260326,084500,1833.66,1834.43,1833.66,1834.43
ETHEUR,20260326,084600,1834.44,1835.20,1834.44,1834.93
ETHEUR,20260326,084700,1834.91,1834.96,1834.59,1834.70
ETHEUR,20260326,084800,1834.79,1835.31,1834.41,1835.31
ETHEUR,20260326,084900,1835.27,1835.42,1834.91,1835.42
ETHEUR,20260326,085000,1835.41,1835.45,1835.32,1835.42
ETHEUR,20260326,085100,1835.41,1836.11,1835.41,1835.75
ETHEUR,20260326,085200,1835.70,1836.48,1835.70,1836.22
ETHEUR,20260326,085300,1836.10,1836.78,1836.10,1836.63
ETHEUR,20260326,085400,1836.71,1837.24,1836.71,1837.04
ETHEUR,20260326,085500,1837.06,1838.08,1837.06,1837.83
ETHEUR,20260326,085600,1837.85,1837.85,1837.15,1837.27
ETHEUR,20260326,085700,1837.23,1837.36,1836.99,1837.01
ETHEUR,20260326,085800,1837.00,1837.09,1836.81,1836.86
ETHEUR,20260326,085900,1836.85,1837.09,1836.74,1836.74
ETHEUR,20260326,090000,1836.72,1836.92,1836.44,1836.92
ETHEUR,20260326,090100,1836.93,1837.61,1836.73,1837.59
ETHEUR,20260326,090200,1837.48,1838.15,1837.08,1837.38
ETHEUR,20260326,090300,1837.26,1837.59,1836.86,1837.53
ETHEUR,20260326,090400,1837.58,1837.74,1836.71,1837.38
ETHEUR,20260326,090500,1837.32,1837.68,1837.20,1837.67
ETHEUR,20260326,090600,1837.68,1837.90,1837.06,1837.67
ETHEUR,20260326,090700,1837.69,1839.86,1837.61,1838.68
ETHEUR,20260326,090800,1838.61,1839.59,1838.03,1838.70
ETHEUR,20260326,090900,1838.64,1838.97,1837.92,1838.97
ETHEUR,20260326,091000,1838.91,1838.91,1837.35,1837.35
ETHEUR,20260326,091100,1837.33,1837.33,1835.79,1835.79
ETHEUR,20260326,091200,1835.74,1835.74,1834.98,1835.15
ETHEUR,20260326,091300,1835.09,1835.09,1834.36,1834.36
ETHEUR,20260326,091400,1834.31,1834.31,1831.88,1831.89
ETHEUR,20260326,091500,1831.92,1832.22,1831.44,1831.88
ETHEUR,20260326,091600,1831.97,1832.80,1831.97,1832.79
ETHEUR,20260326,091700,1832.78,1833.08,1832.74,1833.01
ETHEUR,20260326,091800,1833.17,1833.72,1833.17,1833.17
ETHEUR,20260326,091900,1833.05,1833.05,1831.05,1831.05
ETHEUR,20260326,092000,1831.02,1831.35,1830.03,1830.44
ETHEUR,20260326,092100,1830.48,1831.60,1830.48,1831.58
ETHEUR,20260326,092200,1831.37,1831.37,1830.14,1830.14
ETHEUR,20260326,092300,1830.10,1830.31,1829.14,1829.20
ETHEUR,20260326,092400,1829.21,1829.53,1828.71,1829.36
ETHEUR,20260326,092500,1829.35,1830.48,1829.33,1830.48
ETHEUR,20260326,092600,1830.47,1830.80,1830.04,1830.32
ETHEUR,20260326,092700,1830.29,1832.11,1830.29,1832.11
ETHEUR,20260326,092800,1832.10,1832.10,1831.21,1831.95
ETHEUR,20260326,092900,1831.90,1831.90,1831.28,1831.28
ETHEUR,20260326,093000,1831.29,1831.29,1830.28,1830.31
ETHEUR,20260326,093100,1830.35,1830.36,1829.51,1830.17
ETHEUR,20260326,093200,1829.97,1830.32,1829.97,1830.32
ETHEUR,20260326,093300,1830.38,1830.75,1830.38,1830.75
ETHEUR,20260326,093400,1830.78,1831.04,1830.72,1830.76
ETHEUR,20260326,093500,1830.77,1830.77,1829.51,1829.71
ETHEUR,20260326,093600,1829.75,1832.04,1829.75,1830.63
ETHEUR,20260326,093700,1830.43,1831.23,1830.40,1830.83
ETHEUR,20260326,093800,1830.86,1832.09,1830.46,1830.46
ETHEUR,20260326,093900,1830.36,1830.82,1830.10,1830.12
ETHEUR,20260326,094000,1830.23,1830.47,1829.70,1829.70
ETHEUR,20260326,094100,1829.69,1829.72,1829.59,1829.67
ETHEUR,20260326,094200,1829.64,1829.92,1829.53,1829.92
ETHEUR,20260326,094300,1829.85,1830.52,1828.67,1830.11
ETHEUR,20260326,094400,1830.08,1831.13,1829.84,1830.06
ETHEUR,20260326,094500,1829.92,1830.16,1828.76,1830.09
ETHEUR,20260326,094600,1830.26,1830.91,1829.77,1829.98
ETHEUR,20260326,094700,1830.16,1833.23,1830.16,1833.23
ETHEUR,20260326,094800,1833.28,1834.26,1832.32,1832.52
ETHEUR,20260326,094900,1832.69,1832.87,1831.48,1832.08
ETHEUR,20260326,095000,1832.00,1832.55,1831.81,1832.19
ETHEUR,20260326,095100,1831.92,1832.66,1831.39,1832.66
ETHEUR,20260326,095200,1832.77,1833.74,1832.15,1832.16
ETHEUR,20260326,095300,1832.22,1832.98,1832.22,1832.98
ETHEUR,20260326,095400,1832.56,1832.85,1831.60,1832.51
ETHEUR,20260326,095500,1832.39,1832.39,1831.66,1832.39
ETHEUR,20260326,095600,1832.46,1833.32,1832.11,1833.22
ETHEUR,20260326,095700,1833.21,1833.75,1833.21,1833.32
ETHEUR,20260326,095800,1833.34,1833.34,1832.60,1832.62
ETHEUR,20260326,095900,1832.64,1832.70,1832.29,1832.29
ETHEUR,20260326,100000,1832.28,1832.82,1832.24,1832.61
ETHEUR,20260326,100100,1832.58,1832.61,1831.10,1831.15
ETHEUR,20260326,100200,1830.95,1831.20,1830.14,1830.76
ETHEUR,20260326,100300,1830.53,1831.42,1830.53,1830.71
ETHEUR,20260326,100400,1830.87,1831.44,1830.30,1830.45
ETHEUR,20260326,100500,1830.51,1831.44,1830.51,1831.26
ETHEUR,20260326,100600,1831.04,1831.77,1830.47,1831.77
ETHEUR,20260326,100700,1831.83,1832.81,1831.72,1832.54
ETHEUR,20260326,100800,1832.53,1833.77,1832.52,1832.97
ETHEUR,20260326,100900,1833.04,1834.20,1833.02,1834.05
ETHEUR,20260326,101000,1834.04,1834.49,1832.56,1832.73
ETHEUR,20260326,101100,1832.74,1833.11,1832.42,1833.11
ETHEUR,20260326,101200,1833.04,1833.70,1832.77,1833.06
ETHEUR,20260326,101300,1832.98,1832.98,1832.01,1832.01
ETHEUR,20260326,101400,1831.99,1832.22,1831.45,1832.22
ETHEUR,20260326,101500,1832.27,1832.40,1831.47,1831.53
ETHEUR,20260326,101600,1831.65,1831.81,1831.53,1831.54
ETHEUR,20260326,101700,1831.53,1831.53,1830.40,1830.69
ETHEUR,20260326,101800,1830.66,1830.66,1829.48,1830.28
ETHEUR,20260326,101900,1830.17,1830.46,1829.20,1830.33
ETHEUR,20260326,102000,1830.29,1831.66,1830.29,1830.96
ETHEUR,20260326,102100,1831.01,1832.05,1831.01,1831.82
ETHEUR,20260326,102200,1831.60,1831.78,1831.51,1831.64
ETHEUR,20260326,102300,1831.55,1831.85,1831.11,1831.85
ETHEUR,20260326,102400,1831.90,1831.90,1830.59,1830.79
ETHEUR,20260326,102500,1830.77,1831.10,1830.11,1830.11
ETHEUR,20260326,102600,1830.05,1830.82,1830.05,1830.46
ETHEUR,20260326,102700,1830.36,1830.49,1829.95,1830.49
ETHEUR,20260326,102800,1830.61,1831.25,1830.61,1830.96
ETHEUR,20260326,102900,1830.98,1831.03,1830.74,1830.74
ETHEUR,20260326,103000,1830.68,1830.72,1830.15,1830.72
ETHEUR,20260326,103100,1830.71,1830.71,1828.39,1829.02
ETHEUR,20260326,103200,1828.68,1828.68,1806.94,1809.48
ETHEUR,20260326,103300,1809.60,1810.08,1807.64,1808.40
ETHEUR,20260326,103400,1807.62,1808.93,1801.21,1801.21
ETHEUR,20260326,103500,1799.68,1799.84,1795.23,1797.48
ETHEUR,20260326,103600,1797.55,1801.55,1796.93,1801.55
ETHEUR,20260326,103700,1801.81,1802.65,1801.36,1802.47
ETHEUR,20260326,103800,1802.70,1803.83,1802.70,1802.82
ETHEUR,20260326,103900,1802.68,1803.31,1801.44,1801.97
ETHEUR,20260326,104000,1801.95,1801.95,1798.52,1798.52
ETHEUR,20260326,104100,1798.76,1800.87,1798.76,1800.37
ETHEUR,20260326,104200,1800.34,1801.58,1799.89,1801.58
ETHEUR,20260326,104300,1800.93,1802.04,1800.69,1801.77
ETHEUR,20260326,104400,1801.73,1802.09,1801.07,1802.02
ETHEUR,20260326,104500,1802.01,1802.88,1802.01,1802.72
ETHEUR,20260326,104600,1802.64,1802.64,1800.38,1800.38
ETHEUR,20260326,104700,1800.50,1800.50,1798.64,1799.11
ETHEUR,20260326,104800,1799.10,1799.95,1798.71,1799.10
ETHEUR,20260326,104900,1799.09,1800.98,1799.09,1799.56
ETHEUR,20260326,105000,1799.30,1799.30,1797.32,1797.54
ETHEUR,20260326,105100,1797.38,1800.26,1797.24,1800.01
ETHEUR,20260326,105200,1800.00,1800.89,1799.67,1800.49
ETHEUR,20260326,105300,1800.29,1800.84,1799.71,1800.71
ETHEUR,20260326,105400,1800.75,1801.37,1800.31,1801.37
ETHEUR,20260326,105500,1801.45,1801.70,1800.77,1800.77
ETHEUR,20260326,105600,1800.78,1802.05,1800.68,1801.70
ETHEUR,20260326,105700,1801.54,1801.56,1800.85,1800.88
ETHEUR,20260326,105800,1800.78,1801.70,1800.44,1801.64
ETHEUR,20260326,105900,1801.55,1802.14,1801.46,1801.95
ETHEUR,20260326,110000,1801.86,1802.02,1801.04,1801.04
ETHEUR,20260326,110100,1800.88,1800.88,1798.11,1798.40
ETHEUR,20260326,110200,1798.47,1798.52,1797.53,1797.54
ETHEUR,20260326,110300,1797.60,1799.07,1797.60,1797.90
ETHEUR,20260326,110400,1797.65,1798.29,1796.38,1796.46
ETHEUR,20260326,110500,1796.73,1797.88,1796.73,1797.32
ETHEUR,20260326,110600,1797.31,1797.86,1796.58,1797.86
ETHEUR,20260326,110700,1798.05,1799.54,1798.05,1798.88
ETHEUR,20260326,110800,1798.64,1798.72,1797.38,1797.82
ETHEUR,20260326,110900,1797.86,1797.86,1796.52,1796.52
ETHEUR,20260326,111000,1796.24,1796.24,1794.67,1795.40
ETHEUR,20260326,111100,1795.27,1795.27,1792.49,1794.26
ETHEUR,20260326,111200,1794.34,1796.07,1794.34,1796.07
ETHEUR,20260326,111300,1796.11,1796.32,1795.48,1795.86
ETHEUR,20260326,111400,1795.61,1795.61,1794.83,1795.09
ETHEUR,20260326,111500,1795.07,1795.41,1794.89,1795.16
ETHEUR,20260326,111600,1795.28,1797.43,1795.28,1797.40
ETHEUR,20260326,111700,1797.53,1798.54,1797.53,1798.54
ETHEUR,20260326,111800,1798.66,1798.86,1798.10,1798.41
ETHEUR,20260326,111900,1798.47,1798.49,1798.10,1798.30
ETHEUR,20260326,112000,1798.36,1799.16,1798.36,1798.73
ETHEUR,20260326,112100,1798.54,1799.29,1798.19,1799.29
ETHEUR,20260326,112200,1799.32,1800.35,1799.32,1800.35
ETHEUR,20260326,112300,1800.24,1800.24,1799.56,1799.96
ETHEUR,20260326,112400,1800.08,1800.09,1799.22,1799.22
ETHEUR,20260326,112500,1799.07,1799.55,1798.82,1799.47
ETHEUR,20260326,112600,1799.63,1799.82,1799.52,1799.62
ETHEUR,20260326,112700,1799.61,1800.27,1799.38,1800.26
ETHEUR,20260326,112800,1800.20,1800.20,1799.72,1800.08
ETHEUR,20260326,112900,1800.07,1800.64,1799.80,1800.64
ETHEUR,20260326,113000,1800.72,1800.94,1800.65,1800.65
ETHEUR,20260326,113100,1800.57,1800.57,1799.36,1799.39
ETHEUR,20260326,113200,1799.51,1800.67,1798.70,1798.78
ETHEUR,20260326,113300,1798.88,1799.41,1798.56,1799.41
ETHEUR,20260326,113400,1799.42,1799.42,1798.19,1798.22
ETHEUR,20260326,113500,1798.32,1798.36,1797.96,1798.31
ETHEUR,20260326,113600,1798.23,1798.31,1796.97,1797.88
ETHEUR,20260326,113700,1797.94,1798.05,1797.65,1797.96
ETHEUR,20260326,113800,1797.99,1798.05,1797.62,1797.62
ETHEUR,20260326,113900,1797.58,1797.58,1795.62,1796.06
ETHEUR,20260326,114000,1796.22,1796.45,1794.17,1795.20
ETHEUR,20260326,114100,1794.97,1795.80,1794.20,1795.58
ETHEUR,20260326,114200,1795.66,1795.88,1795.48,1795.86
ETHEUR,20260326,114300,1795.85,1796.23,1795.83,1795.97
ETHEUR,20260326,114400,1795.93,1796.58,1794.98,1794.98
ETHEUR,20260326,114500,1794.97,1795.70,1794.97,1795.70
ETHEUR,20260326,114600,1795.89,1796.83,1795.42,1796.83
ETHEUR,20260326,114700,1796.77,1796.77,1796.01,1796.27
ETHEUR,20260326,114800,1796.23,1797.02,1796.15,1796.67
ETHEUR,20260326,114900,1796.60,1797.32,1796.60,1797.09
ETHEUR,20260326,115000,1797.06,1797.39,1796.89,1796.89
ETHEUR,20260326,115100,1796.64,1797.44,1796.60,1797.44
ETHEUR,20260326,115200,1797.26,1797.26,1796.53,1796.96
ETHEUR,20260326,115300,1796.97,1797.41,1796.54,1797.41
ETHEUR,20260326,115400,1797.43,1797.43,1796.51,1796.54
ETHEUR,20260326,115500,1796.58,1796.85,1796.58,1796.70
ETHEUR,20260326,115600,1796.71,1797.17,1796.71,1797.17
ETHEUR,20260326,115700,1797.27,1797.54,1796.98,1796.98
ETHEUR,20260326,115800,1796.94,1797.30,1796.80,1796.83
ETHEUR,20260326,115900,1796.90,1797.34,1796.90,1797.33
ETHEUR,20260326,120000,1797.36,1797.61,1797.29,1797.59
ETHEUR,20260326,120100,1797.58,1797.58,1796.64,1796.65
ETHEUR,20260326,120200,1796.94,1798.27,1796.94,1797.68
ETHEUR,20260326,120300,1797.81,1798.64,1797.79,1798.54
ETHEUR,20260326,120400,1798.48,1799.44,1798.47,1799.44
ETHEUR,20260326,120500,1799.55,1800.00,1799.28,1799.28
ETHEUR,20260326,120600,1799.07,1799.17,1798.72,1798.94
ETHEUR,20260326,120700,1799.09,1799.45,1797.86,1797.86
ETHEUR,20260326,120800,1797.62,1797.70,1794.65,1794.65
ETHEUR,20260326,120900,1794.33,1796.02,1794.19,1795.65
ETHEUR,20260326,121000,1795.82,1796.93,1795.82,1796.93
ETHEUR,20260326,121100,1796.89,1796.94,1795.99,1795.99
ETHEUR,20260326,121200,1795.62,1795.62,1788.19,1790.44
ETHEUR,20260326,121300,1790.54,1791.20,1790.15,1790.86
ETHEUR,20260326,121400,1790.64,1791.90,1790.24,1791.73
ETHEUR,20260326,121500,1791.74,1792.22,1791.74,1792.22
ETHEUR,20260326,121600,1792.27,1793.22,1792.27,1793.22
ETHEUR,20260326,121700,1793.19,1793.19,1791.17,1791.17
ETHEUR,20260326,121800,1790.97,1791.64,1790.97,1791.31
ETHEUR,20260326,121900,1791.30,1792.64,1791.30,1792.23
ETHEUR,20260326,122000,1792.22,1793.39,1792.22,1793.39
ETHEUR,20260326,122100,1793.40,1794.05,1792.74,1792.74
ETHEUR,20260326,122200,1792.56,1793.20,1792.11,1792.62
ETHEUR,20260326,122300,1792.58,1793.16,1792.53,1792.71
ETHEUR,20260326,122400,1792.74,1793.03,1792.74,1792.97
ETHEUR,20260326,122500,1792.91,1792.91,1790.10,1790.10
ETHEUR,20260326,122600,1790.08,1791.23,1789.24,1789.57
ETHEUR,20260326,122700,1789.33,1790.03,1788.19,1788.64
ETHEUR,20260326,122800,1788.43,1788.94,1787.65,1788.94
ETHEUR,20260326,122900,1789.20,1790.68,1789.20,1790.68
ETHEUR,20260326,123000,1790.76,1791.31,1790.76,1790.89
ETHEUR,20260326,123100,1790.76,1791.87,1790.60,1791.87
ETHEUR,20260326,123200,1792.09,1792.26,1790.50,1792.01
ETHEUR,20260326,123300,1791.85,1792.05,1791.78,1791.78
ETHEUR,20260326,123400,1791.58,1791.76,1791.29,1791.65
ETHEUR,20260326,123500,1791.58,1793.19,1791.58,1792.85
ETHEUR,20260326,123600,1792.80,1793.19,1792.71,1792.83
ETHEUR,20260326,123700,1792.79,1793.69,1792.79,1793.52
ETHEUR,20260326,123800,1793.49,1795.56,1793.49,1795.50
ETHEUR,20260326,123900,1795.36,1795.78,1795.10,1795.10
ETHEUR,20260326,124000,1795.01,1795.63,1795.00,1795.55
ETHEUR,20260326,124100,1795.51,1795.84,1795.43,1795.75
ETHEUR,20260326,124200,1795.73,1796.58,1795.73,1796.23
ETHEUR,20260326,124300,1796.34,1796.34,1795.70,1795.77
ETHEUR,20260326,124400,1795.65,1795.89,1795.26,1795.29
ETHEUR,20260326,124500,1795.33,1795.33,1794.75,1794.80
ETHEUR,20260326,124600,1794.82,1796.14,1794.82,1796.14
ETHEUR,20260326,124700,1796.21,1796.52,1795.74,1795.74
ETHEUR,20260326,124800,1795.73,1796.80,1795.73,1796.42
ETHEUR,20260326,124900,1796.28,1796.38,1796.03,1796.03
ETHEUR,20260326,125000,1795.97,1795.97,1794.21,1794.21
ETHEUR,20260326,125100,1794.23,1794.36,1793.52,1793.59
ETHEUR,20260326,125200,1793.67,1794.40,1793.67,1794.11
ETHEUR,20260326,125300,1794.02,1794.47,1793.83,1794.47
ETHEUR,20260326,125400,1794.49,1794.93,1794.20,1794.93
ETHEUR,20260326,125500,1795.04,1796.08,1795.04,1795.59
ETHEUR,20260326,125600,1795.68,1795.68,1795.44,1795.45
ETHEUR,20260326,125700,1795.38,1795.38,1794.64,1794.88
ETHEUR,20260326,125800,1794.76,1794.76,1792.97,1792.97
ETHEUR,20260326,125900,1793.06,1793.96,1793.06,1793.96
ETHEUR,20260326,130000,1793.97,1794.05,1793.68,1794.04
ETHEUR,20260326,130100,1794.16,1794.16,1793.17,1793.27
ETHEUR,20260326,130200,1793.15,1794.80,1793.00,1794.10
ETHEUR,20260326,130300,1794.26,1796.40,1794.26,1796.16
ETHEUR,20260326,130400,1796.02,1796.02,1795.11,1795.93
ETHEUR,20260326,130500,1796.08,1796.16,1795.25,1795.25
ETHEUR,20260326,130600,1795.23,1795.68,1792.76,1792.76
ETHEUR,20260326,130700,1792.29,1792.96,1791.85,1792.96
ETHEUR,20260326,130800,1793.18,1794.71,1793.18,1794.43
ETHEUR,20260326,130900,1794.44,1795.37,1794.31,1795.15
ETHEUR,20260326,131000,1795.01,1795.10,1794.69,1795.10
ETHEUR,20260326,131100,1795.16,1796.42,1795.16,1795.97
ETHEUR,20260326,131200,1796.01,1796.79,1796.01,1796.76
ETHEUR,20260326,131300,1796.70,1796.70,1795.72,1795.83
ETHEUR,20260326,131400,1795.79,1795.80,1795.36,1795.40
ETHEUR,20260326,131500,1795.61,1795.91,1795.37,1795.48
ETHEUR,20260326,131600,1795.55,1796.08,1795.40,1796.08
ETHEUR,20260326,131700,1796.23,1796.34,1795.61,1795.71
ETHEUR,20260326,131800,1795.70,1796.18,1795.70,1796.18
ETHEUR,20260326,131900,1796.20,1796.20,1795.92,1796.13
ETHEUR,20260326,132000,1796.12,1796.36,1794.97,1795.31
ETHEUR,20260326,132100,1795.51,1796.08,1795.51,1796.08
ETHEUR,20260326,132200,1796.11,1796.38,1796.06,1796.29
ETHEUR,20260326,132300,1796.38,1796.62,1796.38,1796.46
ETHEUR,20260326,132400,1796.33,1796.43,1795.95,1796.02
ETHEUR,20260326,132500,1796.01,1796.10,1795.22,1795.22
ETHEUR,20260326,132600,1795.21,1795.43,1794.77,1795.43
ETHEUR,20260326,132700,1795.36,1795.91,1795.15,1795.15
ETHEUR,20260326,132800,1794.96,1794.96,1794.19,1794.24
ETHEUR,20260326,132900,1794.46,1795.05,1794.46,1795.05
ETHEUR,20260326,133000,1795.02,1795.31,1795.02,1795.10
ETHEUR,20260326,133100,1795.11,1795.43,1795.03,1795.32
ETHEUR,20260326,133200,1795.28,1797.27,1795.07,1797.27
ETHEUR,20260326,133300,1797.39,1797.47,1795.14,1795.14
ETHEUR,20260326,133400,1795.19,1795.68,1794.73,1795.24
ETHEUR,20260326,133500,1795.12,1795.12,1794.10,1794.10
ETHEUR,20260326,133600,1793.98,1793.98,1792.38,1792.38
ETHEUR,20260326,133700,1791.94,1792.69,1791.94,1792.65
ETHEUR,20260326,133800,1792.75,1794.07,1792.75,1794.07
ETHEUR,20260326,133900,1794.08,1795.21,1793.69,1795.21
ETHEUR,20260326,134000,1795.26,1796.33,1795.21,1795.97
ETHEUR,20260326,134100,1795.81,1795.81,1794.59,1794.60
ETHEUR,20260326,134200,1794.64,1796.37,1794.64,1795.59
ETHEUR,20260326,134300,1795.88,1796.63,1795.88,1796.63
ETHEUR,20260326,134400,1796.74,1797.56,1796.74,1796.92
ETHEUR,20260326,134500,1796.91,1796.91,1796.08,1796.44
ETHEUR,20260326,134600,1796.32,1797.25,1796.32,1797.19
ETHEUR,20260326,134700,1797.24,1798.39,1797.24,1797.71
ETHEUR,20260326,134800,1797.54,1797.65,1797.44,1797.47
ETHEUR,20260326,134900,1797.43,1797.89,1797.00,1797.00
ETHEUR,20260326,135000,1796.88,1797.16,1796.46,1796.96
ETHEUR,20260326,135100,1796.98,1797.47,1796.96,1797.42
ETHEUR,20260326,135200,1797.52,1797.66,1796.72,1796.72
ETHEUR,20260326,135300,1796.67,1796.78,1796.35,1796.38
ETHEUR,20260326,135400,1796.39,1796.43,1795.75,1795.75
ETHEUR,20260326,135500,1795.59,1796.32,1795.59,1796.32
ETHEUR,20260326,135600,1796.44,1796.94,1796.30,1796.74
ETHEUR,20260326,135700,1796.69,1796.70,1796.47,1796.49
ETHEUR,20260326,135800,1796.25,1796.88,1796.13,1796.88
ETHEUR,20260326,135900,1796.91,1797.45,1796.86,1797.37
ETHEUR,20260326,140000,1797.35,1797.35,1796.82,1796.82
ETHEUR,20260326,140100,1796.64,1796.92,1795.74,1796.58
ETHEUR,20260326,140200,1796.72,1797.66,1795.76,1795.76
ETHEUR,20260326,140300,1795.73,1796.73,1795.51,1795.76
ETHEUR,20260326,140400,1795.69,1795.80,1795.56,1795.80
ETHEUR,20260326,140500,1795.79,1795.89,1795.40,1795.40
ETHEUR,20260326,140600,1795.56,1797.33,1795.56,1797.33
ETHEUR,20260326,140700,1797.51,1798.56,1797.51,1798.47
ETHEUR,20260326,140800,1798.44,1800.39,1798.44,1800.39
ETHEUR,20260326,140900,1800.73,1801.03,1799.16,1799.49
ETHEUR,20260326,141000,1799.45,1799.79,1798.78,1799.79
ETHEUR,20260326,141100,1799.80,1799.83,1798.01,1798.21
ETHEUR,20260326,141200,1798.23,1800.48,1798.23,1800.48
ETHEUR,20260326,141300,1800.50,1800.78,1799.97,1799.97
ETHEUR,20260326,141400,1799.91,1800.96,1799.91,1800.79
ETHEUR,20260326,141500,1800.78,1800.78,1799.91,1800.10
ETHEUR,20260326,141600,1800.29,1800.51,1799.24,1799.49
ETHEUR,20260326,141700,1799.70,1800.99,1799.70,1800.99
ETHEUR,20260326,141800,1801.00,1801.51,1801.00,1801.31
ETHEUR,20260326,141900,1801.29,1801.64,1801.14,1801.63
ETHEUR,20260326,142000,1801.64,1801.64,1800.63,1800.63
ETHEUR,20260326,142100,1800.59,1800.59,1799.99,1799.99
ETHEUR,20260326,142200,1799.79,1800.12,1799.38,1799.89
ETHEUR,20260326,142300,1799.84,1800.11,1799.50,1799.80
ETHEUR,20260326,142400,1799.81,1801.05,1799.76,1799.76
ETHEUR,20260326,142500,1799.77,1799.83,1799.53,1799.82
ETHEUR,20260326,142600,1799.77,1799.99,1799.49,1799.49
ETHEUR,20260326,142700,1799.55,1799.69,1798.35,1798.35
ETHEUR,20260326,142800,1798.20,1798.91,1798.20,1798.58
ETHEUR,20260326,142900,1798.59,1798.79,1798.50,1798.50
ETHEUR,20260326,143000,1798.38,1798.42,1797.74,1798.26
ETHEUR,20260326,143100,1798.04,1798.31,1797.51,1798.31
ETHEUR,20260326,143200,1798.19,1799.11,1797.74,1798.84
ETHEUR,20260326,143300,1798.72,1800.35,1797.99,1799.48
ETHEUR,20260326,143400,1799.14,1799.23,1797.70,1797.78
ETHEUR,20260326,143500,1797.70,1797.70,1794.83,1794.83
ETHEUR,20260326,143600,1794.52,1795.14,1792.95,1794.58
ETHEUR,20260326,143700,1794.32,1796.76,1793.81,1796.76
ETHEUR,20260326,143800,1797.47,1800.87,1797.40,1797.51
ETHEUR,20260326,143900,1797.97,1798.50,1796.39,1796.39
ETHEUR,20260326,144000,1796.86,1797.40,1793.98,1794.84
ETHEUR,20260326,144100,1794.55,1795.19,1794.18,1794.55
ETHEUR,20260326,144200,1794.33,1794.94,1793.96,1794.71
ETHEUR,20260326,144300,1794.95,1797.51,1794.91,1797.51
ETHEUR,20260326,144400,1797.54,1798.73,1797.40,1798.57
ETHEUR,20260326,144500,1798.40,1802.65,1797.72,1802.65
ETHEUR,20260326,144600,1802.88,1810.43,1802.88,1810.43
ETHEUR,20260326,144700,1810.60,1810.60,1806.72,1806.74
ETHEUR,20260326,144800,1806.20,1807.08,1804.95,1807.08
ETHEUR,20260326,144900,1807.09,1807.09,1805.40,1806.34
ETHEUR,20260326,145000,1806.61,1806.61,1803.05,1803.47
ETHEUR,20260326,145100,1804.04,1805.20,1803.76,1805.00
ETHEUR,20260326,145200,1804.78,1806.28,1804.34,1806.28
ETHEUR,20260326,145300,1805.99,1810.33,1805.78,1810.07
ETHEUR,20260326,145400,1810.30,1810.71,1808.39,1809.79
ETHEUR,20260326,145500,1810.03,1810.27,1807.64,1807.99
ETHEUR,20260326,145600,1808.02,1808.09,1806.11,1806.25
ETHEUR,20260326,145700,1806.16,1806.47,1802.21,1802.21
ETHEUR,20260326,145800,1802.27,1802.82,1801.61,1801.96
ETHEUR,20260326,145900,1802.18,1802.52,1799.53,1800.34
ETHEUR,20260326,150000,1800.40,1802.61,1799.85,1801.98
ETHEUR,20260326,150100,1801.97,1802.50,1800.04,1801.75
ETHEUR,20260326,150200,1802.02,1802.02,1801.12,1801.49
ETHEUR,20260326,150300,1801.42,1801.42,1799.66,1800.54
ETHEUR,20260326,150400,1800.59,1801.24,1798.70,1801.24
ETHEUR,20260326,150500,1801.39,1802.74,1801.01,1802.23
ETHEUR,20260326,150600,1801.94,1802.01,1801.33,1801.98
ETHEUR,20260326,150700,1802.75,1804.58,1802.75,1804.58
ETHEUR,20260326,150800,1805.15,1805.65,1804.34,1804.34
ETHEUR,20260326,150900,1804.18,1804.18,1801.64,1801.64
ETHEUR,20260326,151000,1801.52,1801.52,1799.55,1801.19
ETHEUR,20260326,151100,1801.27,1801.79,1801.02,1801.09
ETHEUR,20260326,151200,1801.16,1801.16,1798.90,1799.18
ETHEUR,20260326,151300,1798.85,1800.86,1798.85,1800.57
ETHEUR,20260326,151400,1800.61,1800.61,1798.65,1799.36
ETHEUR,20260326,151500,1799.67,1800.64,1799.67,1800.64
ETHEUR,20260326,151600,1800.74,1802.24,1800.04,1801.92
ETHEUR,20260326,151700,1802.23,1802.32,1801.60,1801.71
ETHEUR,20260326,151800,1801.56,1801.56,1800.12,1800.79
ETHEUR,20260326,151900,1800.56,1800.56,1799.35,1800.18
ETHEUR,20260326,152000,1799.80,1799.84,1797.42,1797.42
ETHEUR,20260326,152100,1797.22,1797.22,1794.11,1795.14
ETHEUR,20260326,152200,1795.15,1795.59,1794.24,1794.64
ETHEUR,20260326,152300,1794.56,1796.10,1794.54,1795.95
ETHEUR,20260326,152400,1796.11,1796.32,1794.92,1795.67
ETHEUR,20260326,152500,1795.62,1795.62,1794.55,1794.84
ETHEUR,20260326,152600,1794.88,1795.58,1794.10,1795.48
ETHEUR,20260326,152700,1795.52,1797.03,1795.26,1797.03
ETHEUR,20260326,152800,1797.23,1800.58,1797.23,1799.39
ETHEUR,20260326,152900,1799.38,1799.46,1798.09,1798.17
ETHEUR,20260326,153000,1798.04,1798.04,1796.32,1796.57
ETHEUR,20260326,153100,1796.60,1798.57,1796.52,1798.57
ETHEUR,20260326,153200,1798.72,1799.74,1798.71,1799.27
ETHEUR,20260326,153300,1799.57,1799.67,1798.59,1798.59
ETHEUR,20260326,153400,1798.58,1799.59,1798.44,1799.23
ETHEUR,20260326,153500,1799.22,1802.69,1799.18,1802.69
ETHEUR,20260326,153600,1802.77,1802.77,1800.31,1800.94
ETHEUR,20260326,153700,1800.91,1801.46,1798.59,1799.12
ETHEUR,20260326,153800,1798.96,1798.96,1797.77,1798.61
ETHEUR,20260326,153900,1798.79,1799.26,1798.30,1798.66
ETHEUR,20260326,154000,1798.73,1799.20,1798.07,1798.60
ETHEUR,20260326,154100,1798.73,1803.16,1798.66,1800.05
ETHEUR,20260326,154200,1799.72,1800.89,1798.34,1799.52
ETHEUR,20260326,154300,1799.73,1800.42,1798.90,1799.09
ETHEUR,20260326,154400,1799.51,1800.20,1798.66,1799.62
ETHEUR,20260326,154500,1799.61,1799.63,1797.89,1798.69
ETHEUR,20260326,154600,1798.62,1799.07,1798.16,1798.32
ETHEUR,20260326,154700,1798.26,1798.26,1795.28,1795.28
ETHEUR,20260326,154800,1795.23,1798.02,1795.05,1797.64
ETHEUR,20260326,154900,1797.44,1798.41,1796.27,1796.27
ETHEUR,20260326,155000,1796.16,1796.16,1795.10,1796.10
ETHEUR,20260326,155100,1796.19,1797.54,1796.19,1796.90
ETHEUR,20260326,155200,1796.86,1796.86,1795.57,1796.08
ETHEUR,20260326,155300,1796.43,1796.72,1794.33,1794.57
ETHEUR,20260326,155400,1794.11,1795.32,1792.16,1792.16
ETHEUR,20260326,155500,1792.10,1792.75,1789.96,1792.75
ETHEUR,20260326,155600,1792.74,1793.85,1791.79,1793.85
ETHEUR,20260326,155700,1794.57,1796.95,1793.95,1796.74
ETHEUR,20260326,155800,1796.66,1796.66,1794.59,1796.58
ETHEUR,20260326,155900,1796.91,1799.19,1796.35,1798.86
ETHEUR,20260326,160000,1798.91,1798.91,1796.78,1797.00
ETHEUR,20260326,160100,1797.06,1797.22,1795.93,1795.93
ETHEUR,20260326,160200,1795.73,1795.73,1794.76,1795.42
ETHEUR,20260326,160300,1795.51,1795.73,1794.22,1795.18
ETHEUR,20260326,160400,1795.29,1795.84,1794.43,1795.58
ETHEUR,20260326,160500,1795.50,1795.50,1794.03,1794.42
ETHEUR,20260326,160600,1794.23,1795.69,1794.02,1795.48
ETHEUR,20260326,160700,1795.36,1795.43,1794.14,1794.34
ETHEUR,20260326,160800,1794.56,1794.72,1791.27,1792.28
ETHEUR,20260326,160900,1792.36,1792.39,1790.67,1790.67
ETHEUR,20260326,161000,1790.57,1791.12,1788.48,1790.93
ETHEUR,20260326,161100,1790.99,1791.56,1790.60,1790.60
ETHEUR,20260326,161200,1790.65,1791.20,1789.31,1789.56
ETHEUR,20260326,161300,1789.67,1789.67,1787.73,1788.06
ETHEUR,20260326,161400,1788.04,1788.90,1787.40,1787.56
ETHEUR,20260326,161500,1787.72,1787.72,1782.83,1782.88
ETHEUR,20260326,161600,1782.70,1784.43,1778.22,1784.43
ETHEUR,20260326,161700,1784.81,1786.08,1782.79,1783.46
ETHEUR,20260326,161800,1783.64,1784.26,1783.12,1783.66
ETHEUR,20260326,161900,1783.76,1785.12,1783.49,1784.78
ETHEUR,20260326,162000,1784.96,1786.73,1784.96,1785.37
ETHEUR,20260326,162100,1785.62,1787.55,1785.29,1787.55
ETHEUR,20260326,162200,1787.69,1787.97,1786.77,1787.05
ETHEUR,20260326,162300,1787.04,1787.06,1785.63,1785.63
ETHEUR,20260326,162400,1785.54,1787.30,1785.24,1787.30
ETHEUR,20260326,162500,1787.71,1788.72,1787.71,1788.40
ETHEUR,20260326,162600,1788.55,1789.11,1787.64,1788.64
ETHEUR,20260326,162700,1788.74,1789.45,1788.58,1788.58
ETHEUR,20260326,162800,1788.74,1789.61,1788.74,1789.61
ETHEUR,20260326,162900,1789.68,1790.43,1789.63,1790.43
ETHEUR,20260326,163000,1790.27,1790.29,1788.43,1788.43
ETHEUR,20260326,163100,1788.32,1788.37,1787.53,1787.85
ETHEUR,20260326,163200,1787.83,1788.68,1787.56,1787.56
ETHEUR,20260326,163300,1787.28,1788.81,1787.18,1788.67
ETHEUR,20260326,163400,1788.71,1788.90,1786.89,1786.89
ETHEUR,20260326,163500,1786.80,1788.04,1786.25,1787.78
ETHEUR,20260326,163600,1787.79,1788.88,1787.34,1788.88
ETHEUR,20260326,163700,1788.87,1788.87,1788.28,1788.56
ETHEUR,20260326,163800,1788.41,1788.41,1787.37,1787.41
ETHEUR,20260326,163900,1787.42,1788.44,1787.01,1787.45
ETHEUR,20260326,164000,1787.49,1788.65,1787.12,1788.65
ETHEUR,20260326,164100,1788.68,1790.76,1788.68,1790.08
ETHEUR,20260326,164200,1789.96,1789.96,1788.05,1788.40
ETHEUR,20260326,164300,1788.41,1788.41,1787.69,1788.32
ETHEUR,20260326,164400,1788.33,1789.19,1787.61,1787.61
ETHEUR,20260326,164500,1787.55,1788.56,1787.53,1788.56
ETHEUR,20260326,164600,1788.74,1790.21,1788.74,1789.26
ETHEUR,20260326,164700,1789.10,1791.85,1788.34,1791.12
ETHEUR,20260326,164800,1791.72,1792.70,1790.28,1790.85
ETHEUR,20260326,164900,1790.95,1791.39,1790.73,1790.99
ETHEUR,20260326,165000,1790.97,1791.83,1790.81,1791.83
ETHEUR,20260326,165100,1791.88,1791.97,1791.03,1791.31
ETHEUR,20260326,165200,1791.41,1791.65,1791.21,1791.61
ETHEUR,20260326,165300,1791.71,1792.74,1791.71,1792.74
ETHEUR,20260326,165400,1794.19,1797.21,1794.19,1797.03
ETHEUR,20260326,165500,1796.97,1796.97,1795.47,1795.48
ETHEUR,20260326,165600,1795.37,1795.37,1794.52,1795.00
ETHEUR,20260326,165700,1795.06,1795.06,1793.79,1793.81
ETHEUR,20260326,165800,1793.85,1794.11,1793.85,1793.94
ETHEUR,20260326,165900,1793.91,1794.16,1792.65,1792.65
ETHEUR,20260326,170000,1792.67,1793.29,1792.41,1793.10
ETHEUR,20260326,170100,1792.92,1792.92,1791.98,1791.99
ETHEUR,20260326,170200,1791.94,1792.21,1791.30,1791.33
ETHEUR,20260326,170300,1791.42,1793.08,1791.42,1792.06
ETHEUR,20260326,170400,1792.07,1792.14,1790.06,1790.12
ETHEUR,20260326,170500,1790.11,1791.79,1790.11,1791.07
ETHEUR,20260326,170600,1791.12,1791.51,1790.92,1791.49
ETHEUR,20260326,170700,1791.48,1792.20,1791.05,1791.59
ETHEUR,20260326,170800,1791.66,1793.69,1791.66,1793.69
ETHEUR,20260326,170900,1793.12,1793.44,1792.31,1792.90
ETHEUR,20260326,171000,1792.65,1792.84,1791.45,1791.78
ETHEUR,20260326,171100,1791.79,1792.47,1790.25,1790.25
ETHEUR,20260326,171200,1790.36,1791.66,1789.93,1789.93
ETHEUR,20260326,171300,1789.96,1791.99,1789.96,1791.96
ETHEUR,20260326,171400,1791.93,1791.93,1791.05,1791.11
ETHEUR,20260326,171500,1791.10,1792.49,1791.10,1792.35
ETHEUR,20260326,171600,1792.30,1792.30,1791.68,1791.68
ETHEUR,20260326,171700,1791.58,1791.58,1788.75,1788.99
ETHEUR,20260326,171800,1788.93,1789.79,1788.46,1789.14
ETHEUR,20260326,171900,1789.20,1793.16,1789.14,1792.49
ETHEUR,20260326,172000,1792.42,1793.34,1792.42,1792.60
ETHEUR,20260326,172100,1792.61,1792.82,1791.89,1791.93
ETHEUR,20260326,172200,1792.10,1792.99,1791.74,1791.81
ETHEUR,20260326,172300,1791.92,1792.06,1789.94,1790.29
ETHEUR,20260326,172400,1790.34,1792.27,1790.34,1792.27
ETHEUR,20260326,172500,1792.49,1793.31,1792.25,1793.27
ETHEUR,20260326,172600,1793.06,1793.06,1791.71,1792.56
ETHEUR,20260326,172700,1792.26,1792.34,1790.73,1790.81
ETHEUR,20260326,172800,1790.86,1791.25,1789.58,1791.24
ETHEUR,20260326,172900,1791.28,1791.35,1789.14,1789.14
ETHEUR,20260326,173000,1789.22,1789.34,1789.05,1789.06
ETHEUR,20260326,173100,1789.05,1789.62,1788.91,1789.17
ETHEUR,20260326,173200,1789.08,1789.72,1788.66,1788.68
ETHEUR,20260326,173300,1788.95,1789.58,1788.29,1789.58
ETHEUR,20260326,173400,1789.79,1790.61,1789.56,1790.30
ETHEUR,20260326,173500,1790.29,1791.33,1789.92,1791.09
ETHEUR,20260326,173600,1791.11,1792.06,1790.90,1791.56
ETHEUR,20260326,173700,1791.52,1791.52,1790.44,1791.26
ETHEUR,20260326,173800,1791.35,1791.45,1790.21,1790.75
ETHEUR,20260326,173900,1790.63,1790.63,1790.08,1790.48
ETHEUR,20260326,174000,1790.47,1790.47,1788.77,1788.77
ETHEUR,20260326,174100,1788.79,1789.22,1788.06,1788.35
ETHEUR,20260326,174200,1788.10,1788.96,1787.91,1788.60
ETHEUR,20260326,174300,1788.51,1788.51,1787.78,1788.31
ETHEUR,20260326,174400,1788.33,1788.40,1788.08,1788.32
ETHEUR,20260326,174500,1788.35,1789.38,1788.27,1789.36
ETHEUR,20260326,174600,1789.45,1790.08,1788.96,1789.40
ETHEUR,20260326,174700,1789.36,1789.36,1787.16,1787.16
ETHEUR,20260326,174800,1786.53,1788.51,1786.05,1788.51
ETHEUR,20260326,174900,1788.54,1788.54,1787.68,1787.74
ETHEUR,20260326,175000,1787.84,1787.98,1787.19,1787.98
ETHEUR,20260326,175100,1787.91,1787.91,1786.52,1786.52
ETHEUR,20260326,175200,1786.51,1787.51,1785.99,1785.99
ETHEUR,20260326,175300,1785.89,1786.18,1785.85,1785.85
ETHEUR,20260326,175400,1785.76,1787.18,1785.68,1786.16
ETHEUR,20260326,175500,1786.39,1786.77,1786.39,1786.77
ETHEUR,20260326,175600,1786.82,1786.98,1786.51,1786.90
ETHEUR,20260326,175700,1786.76,1787.00,1786.57,1786.86
ETHEUR,20260326,175800,1786.88,1787.01,1786.39,1786.39
ETHEUR,20260326,175900,1786.26,1786.26,1785.37,1785.64
ETHEUR,20260326,180000,1785.68,1785.68,1784.70,1785.42
ETHEUR,20260326,180100,1785.49,1786.88,1785.06,1786.88
ETHEUR,20260326,180200,1786.96,1788.56,1786.96,1788.50
ETHEUR,20260326,180300,1788.51,1788.53,1787.79,1788.34
ETHEUR,20260326,180400,1788.35,1790.10,1788.35,1789.89
ETHEUR,20260326,180500,1789.77,1789.79,1789.07,1789.11
ETHEUR,20260326,180600,1789.07,1790.63,1789.07,1789.81
ETHEUR,20260326,180700,1790.01,1790.11,1788.02,1788.11
ETHEUR,20260326,180800,1787.99,1788.82,1787.73,1788.58
ETHEUR,20260326,180900,1788.48,1789.24,1788.29,1788.78
ETHEUR,20260326,181000,1788.79,1789.79,1788.79,1789.79
ETHEUR,20260326,181100,1789.88,1789.88,1787.52,1787.79
ETHEUR,20260326,181200,1787.80,1787.80,1787.40,1787.75
ETHEUR,20260326,181300,1787.85,1788.97,1787.85,1788.82
ETHEUR,20260326,181400,1788.54,1788.54,1787.98,1788.21
ETHEUR,20260326,181500,1788.22,1788.99,1787.69,1787.72
ETHEUR,20260326,181600,1787.59,1788.62,1787.59,1788.61
ETHEUR,20260326,181700,1788.70,1789.62,1788.70,1789.62
ETHEUR,20260326,181800,1789.83,1790.23,1789.46,1789.88
ETHEUR,20260326,181900,1789.98,1790.47,1789.42,1789.71
ETHEUR,20260326,182000,1789.76,1791.06,1789.76,1791.06
ETHEUR,20260326,182100,1791.08,1791.08,1789.68,1789.68
ETHEUR,20260326,182200,1789.63,1790.21,1789.62,1789.89
ETHEUR,20260326,182300,1789.96,1790.88,1789.96,1790.40
ETHEUR,20260326,182400,1790.43,1791.41,1790.39,1790.72
ETHEUR,20260326,182500,1790.69,1791.20,1790.48,1790.99
ETHEUR,20260326,182600,1790.83,1790.83,1790.01,1790.10
ETHEUR,20260326,182700,1789.93,1790.32,1789.73,1790.23
ETHEUR,20260326,182800,1790.15,1790.22,1789.61,1789.61
ETHEUR,20260326,182900,1789.64,1790.90,1789.64,1790.90
ETHEUR,20260326,183000,1790.89,1792.30,1790.89,1792.29
ETHEUR,20260326,183100,1792.30,1793.55,1792.30,1793.03
ETHEUR,20260326,183200,1793.07,1793.07,1792.06,1792.06
ETHEUR,20260326,183300,1792.00,1792.94,1791.93,1792.85
ETHEUR,20260326,183400,1792.61,1792.79,1791.86,1792.79
ETHEUR,20260326,183500,1792.86,1793.16,1792.61,1792.67
ETHEUR,20260326,183600,1792.70,1793.62,1792.70,1793.05
ETHEUR,20260326,183700,1793.18,1793.27,1791.97,1792.28
ETHEUR,20260326,183800,1792.19,1792.21,1791.77,1792.01
ETHEUR,20260326,183900,1792.08,1792.45,1791.76,1791.86
ETHEUR,20260326,184000,1791.87,1791.88,1791.34,1791.71
ETHEUR,20260326,184100,1791.79,1791.79,1790.96,1791.15
ETHEUR,20260326,184200,1791.11,1791.99,1791.11,1791.99
ETHEUR,20260326,184300,1791.95,1792.80,1791.95,1792.06
ETHEUR,20260326,184400,1792.13,1792.67,1791.88,1791.88
ETHEUR,20260326,184500,1792.02,1792.12,1791.93,1791.99
ETHEUR,20260326,184600,1791.94,1792.03,1791.61,1791.61
ETHEUR,20260326,184700,1791.62,1791.69,1791.54,1791.68
ETHEUR,20260326,184800,1791.67,1791.67,1788.56,1788.97
ETHEUR,20260326,184900,1789.06,1789.71,1788.60,1788.87
ETHEUR,20260326,185000,1788.91,1789.09,1787.10,1787.98
ETHEUR,20260326,185100,1787.99,1788.01,1786.28,1786.28
ETHEUR,20260326,185200,1786.27,1786.27,1783.41,1783.84
ETHEUR,20260326,185300,1783.87,1786.39,1783.87,1786.39
ETHEUR,20260326,185400,1786.57,1786.93,1786.02,1786.73
ETHEUR,20260326,185500,1786.59,1786.59,1785.81,1786.01
ETHEUR,20260326,185600,1785.98,1785.98,1784.82,1784.82
ETHEUR,20260326,185700,1784.64,1784.64,1783.27,1783.71
ETHEUR,20260326,185800,1783.61,1783.61,1777.51,1780.09
ETHEUR,20260326,185900,1779.88,1779.88,1777.74,1777.74
ETHEUR,20260326,190000,1777.69,1777.69,1775.68,1776.84
ETHEUR,20260326,190100,1776.59,1781.65,1776.59,1781.64
ETHEUR,20260326,190200,1781.47,1781.94,1780.67,1780.67
ETHEUR,20260326,190300,1780.47,1781.15,1779.39,1781.15
ETHEUR,20260326,190400,1780.97,1781.96,1777.62,1777.62
ETHEUR,20260326,190500,1777.13,1778.21,1776.28,1776.28
ETHEUR,20260326,190600,1775.72,1776.31,1772.97,1776.31
ETHEUR,20260326,190700,1776.32,1776.79,1775.67,1776.23
ETHEUR,20260326,190800,1776.10,1776.92,1776.10,1776.49
ETHEUR,20260326,190900,1776.45,1776.68,1775.74,1775.78
ETHEUR,20260326,191000,1775.77,1777.18,1775.77,1776.40
ETHEUR,20260326,191100,1776.48,1776.48,1774.10,1774.10
ETHEUR,20260326,191200,1774.08,1776.10,1774.08,1775.97
ETHEUR,20260326,191300,1775.77,1777.12,1775.69,1777.12
ETHEUR,20260326,191400,1777.20,1777.50,1776.30,1776.57
ETHEUR,20260326,191500,1777.12,1777.81,1777.12,1777.81
ETHEUR,20260326,191600,1777.70,1777.70,1775.38,1775.38
ETHEUR,20260326,191700,1775.16,1775.95,1774.65,1775.95
ETHEUR,20260326,191800,1776.30,1777.05,1775.32,1775.44
ETHEUR,20260326,191900,1775.36,1775.65,1773.34,1774.17
ETHEUR,20260326,192000,1773.93,1774.60,1773.52,1773.52
ETHEUR,20260326,192100,1773.29,1773.29,1767.27,1768.68
ETHEUR,20260326,192200,1768.75,1771.34,1768.75,1771.34
ETHEUR,20260326,192300,1771.45,1771.52,1770.86,1771.16
ETHEUR,20260326,192400,1771.29,1772.40,1770.60,1770.60
ETHEUR,20260326,192500,1770.75,1770.77,1770.01,1770.22
ETHEUR,20260326,192600,1770.18,1770.60,1769.03,1769.15
ETHEUR,20260326,192700,1768.71,1768.71,1764.65,1765.84
ETHEUR,20260326,192800,1765.24,1765.24,1764.05,1764.70
ETHEUR,20260326,192900,1764.76,1768.06,1764.75,1767.10
ETHEUR,20260326,193000,1767.05,1767.94,1766.99,1767.11
ETHEUR,20260326,193100,1766.86,1769.43,1766.57,1769.42
ETHEUR,20260326,193200,1769.20,1770.20,1768.52,1769.45
ETHEUR,20260326,193300,1769.43,1769.98,1768.82,1769.19
ETHEUR,20260326,193400,1769.16,1769.43,1768.30,1769.43
ETHEUR,20260326,193500,1769.46,1769.48,1768.51,1769.27
ETHEUR,20260326,193600,1769.28,1769.61,1768.97,1769.57
ETHEUR,20260326,193700,1769.51,1769.89,1768.94,1768.96
ETHEUR,20260326,193800,1768.95,1768.95,1768.07,1768.48
ETHEUR,20260326,193900,1768.51,1769.82,1768.51,1769.46
ETHEUR,20260326,194000,1769.55,1769.81,1769.34,1769.64
ETHEUR,20260326,194100,1769.66,1770.82,1769.49,1769.92
ETHEUR,20260326,194200,1770.06,1770.71,1770.06,1770.35
ETHEUR,20260326,194300,1770.27,1770.52,1769.81,1769.92
ETHEUR,20260326,194400,1770.03,1770.47,1769.87,1769.87
ETHEUR,20260326,194500,1769.68,1770.27,1769.64,1769.94
ETHEUR,20260326,194600,1769.90,1770.67,1769.15,1770.44
ETHEUR,20260326,194700,1770.41,1771.00,1770.18,1770.22
ETHEUR,20260326,194800,1770.30,1771.80,1770.30,1771.43
ETHEUR,20260326,194900,1771.52,1772.43,1771.09,1771.09
ETHEUR,20260326,195000,1771.17,1771.92,1770.93,1771.92
ETHEUR,20260326,195100,1771.86,1772.29,1770.81,1772.22
ETHEUR,20260326,195200,1772.21,1772.74,1772.06,1772.28
ETHEUR,20260326,195300,1772.30,1773.31,1771.99,1773.31
ETHEUR,20260326,195400,1773.33,1773.68,1773.32,1773.46
ETHEUR,20260326,195500,1773.36,1773.92,1773.36,1773.90
ETHEUR,20260326,195600,1773.83,1773.83,1772.72,1773.49
ETHEUR,20260326,195700,1773.48,1773.48,1771.75,1771.82
ETHEUR,20260326,195800,1771.91,1772.69,1771.91,1772.69
ETHEUR,20260326,195900,1772.82,1773.09,1772.82,1773.09
ETHEUR,20260326,200000,1773.25,1774.01,1773.25,1773.88
ETHEUR,20260326,200100,1773.95,1774.04,1773.48,1773.48
ETHEUR,20260326,200200,1773.46,1773.62,1773.08,1773.08
ETHEUR,20260326,200300,1773.09,1773.21,1772.95,1773.12
ETHEUR,20260326,200400,1773.11,1773.11,1771.54,1771.54
ETHEUR,20260326,200500,1771.61,1773.25,1771.61,1773.22
ETHEUR,20260326,200600,1773.21,1773.22,1772.33,1772.45
ETHEUR,20260326,200700,1772.29,1772.32,1771.62,1771.62
ETHEUR,20260326,200800,1771.57,1771.57,1770.80,1770.80
ETHEUR,20260326,200900,1770.60,1770.60,1769.15,1769.67
ETHEUR,20260326,201000,1770.03,1773.46,1770.03,1773.40
ETHEUR,20260326,201100,1773.39,1773.39,1772.33,1772.33
ETHEUR,20260326,201200,1772.35,1772.84,1772.35,1772.55
ETHEUR,20260326,201300,1772.56,1773.22,1772.53,1773.11
ETHEUR,20260326,201400,1773.03,1773.03,1771.77,1771.95
ETHEUR,20260326,201500,1771.96,1772.62,1771.96,1772.11
ETHEUR,20260326,201600,1772.12,1773.77,1772.12,1773.63
ETHEUR,20260326,201700,1773.53,1773.53,1772.42,1772.60
ETHEUR,20260326,201800,1772.64,1773.64,1772.59,1773.64
ETHEUR,20260326,201900,1773.56,1773.56,1773.01,1773.01
ETHEUR,20260326,202000,1773.04,1773.92,1773.04,1773.82
ETHEUR,20260326,202100,1773.76,1774.39,1773.58,1773.91
ETHEUR,20260326,202200,1773.66,1774.24,1773.27,1774.24
ETHEUR,20260326,202300,1774.37,1774.46,1773.99,1774.46
ETHEUR,20260326,202400,1774.62,1775.35,1774.56,1774.56
ETHEUR,20260326,202500,1774.57,1774.73,1774.57,1774.71
ETHEUR,20260326,202600,1774.59,1774.59,1773.07,1773.16
ETHEUR,20260326,202700,1772.99,1773.17,1772.76,1773.17
ETHEUR,20260326,202800,1773.13,1773.13,1772.47,1772.60
ETHEUR,20260326,202900,1772.61,1772.61,1770.84,1770.84
ETHEUR,20260326,203000,1769.99,1771.30,1769.69,1771.30
ETHEUR,20260326,203100,1771.28,1771.99,1770.91,1771.54
ETHEUR,20260326,203200,1771.40,1771.53,1769.30,1769.35
ETHEUR,20260326,203300,1769.39,1769.71,1769.28,1769.71
ETHEUR,20260326,203400,1769.97,1769.97,1768.98,1769.44
ETHEUR,20260326,203500,1769.57,1770.79,1769.57,1770.72
ETHEUR,20260326,203600,1770.73,1772.55,1770.73,1772.55
ETHEUR,20260326,203700,1772.54,1775.60,1772.54,1775.60
ETHEUR,20260326,203800,1775.62,1776.26,1774.91,1775.79
ETHEUR,20260326,203900,1775.83,1777.21,1775.52,1777.21
ETHEUR,20260326,204000,1777.17,1777.99,1777.10,1777.29
ETHEUR,20260326,204100,1777.28,1778.67,1777.19,1777.99
ETHEUR,20260326,204200,1778.31,1779.40,1778.15,1779.40
ETHEUR,20260326,204300,1779.36,1779.55,1778.60,1778.65
ETHEUR,20260326,204400,1778.68,1779.48,1778.68,1779.38
ETHEUR,20260326,204500,1779.09,1779.29,1778.88,1779.28
ETHEUR,20260326,204600,1779.26,1779.30,1778.88,1778.99
ETHEUR,20260326,204700,1779.03,1779.34,1778.82,1778.91
ETHEUR,20260326,204800,1779.33,1781.25,1779.33,1781.04
ETHEUR,20260326,204900,1781.01,1781.14,1780.56,1780.82
ETHEUR,20260326,205000,1780.65,1781.15,1780.45,1780.45
ETHEUR,20260326,205100,1780.36,1780.94,1779.17,1779.52
ETHEUR,20260326,205200,1779.68,1780.12,1779.16,1779.23
ETHEUR,20260326,205300,1779.27,1779.91,1779.27,1779.67
ETHEUR,20260326,205400,1779.51,1779.57,1779.08,1779.08
ETHEUR,20260326,205500,1778.67,1778.67,1777.20,1778.19
ETHEUR,20260326,205600,1778.28,1778.94,1778.28,1778.86
ETHEUR,20260326,205700,1778.78,1778.96,1778.60,1778.60
ETHEUR,20260326,205800,1778.61,1778.76,1778.01,1778.10
ETHEUR,20260326,205900,1778.03,1778.39,1777.99,1778.19
ETHEUR,20260326,210000,1778.20,1778.38,1776.12,1777.35
ETHEUR,20260326,210100,1777.54,1777.76,1777.26,1777.76
ETHEUR,20260326,210200,1777.84,1778.06,1777.49,1777.49
ETHEUR,20260326,210300,1777.42,1777.44,1776.54,1776.71
ETHEUR,20260326,210400,1776.73,1776.90,1776.29,1776.29
ETHEUR,20260326,210500,1776.06,1776.64,1775.98,1776.64
ETHEUR,20260326,210600,1776.73,1776.73,1775.91,1776.66
ETHEUR,20260326,210700,1776.61,1776.61,1775.33,1775.80
ETHEUR,20260326,210800,1775.83,1775.91,1775.75,1775.81
ETHEUR,20260326,210900,1775.87,1776.86,1775.87,1776.57
ETHEUR,20260326,211000,1776.73,1778.26,1776.73,1778.26
ETHEUR,20260326,211100,1778.47,1779.10,1778.47,1779.09
ETHEUR,20260326,211200,1779.15,1791.96,1779.15,1791.96
ETHEUR,20260326,211300,1797.65,1799.89,1792.89,1793.44
ETHEUR,20260326,211400,1794.07,1797.37,1791.57,1797.37
ETHEUR,20260326,211500,1797.49,1797.64,1792.27,1792.94
ETHEUR,20260326,211600,1793.19,1795.38,1791.59,1792.48
ETHEUR,20260326,211700,1792.07,1793.18,1791.85,1793.10
ETHEUR,20260326,211800,1793.65,1794.85,1792.78,1793.10
ETHEUR,20260326,211900,1793.08,1794.63,1791.86,1794.63
ETHEUR,20260326,212000,1795.22,1796.64,1794.28,1795.27
ETHEUR,20260326,212100,1795.19,1795.90,1793.60,1793.70
ETHEUR,20260326,212200,1793.77,1794.82,1792.76,1793.22
ETHEUR,20260326,212300,1793.27,1794.88,1793.17,1794.31
ETHEUR,20260326,212400,1794.51,1799.67,1794.51,1799.41
ETHEUR,20260326,212500,1799.16,1799.16,1796.67,1797.33
ETHEUR,20260326,212600,1797.09,1797.27,1794.82,1795.12
ETHEUR,20260326,212700,1795.14,1795.14,1791.03,1792.05
ETHEUR,20260326,212800,1792.11,1792.32,1791.86,1791.86
ETHEUR,20260326,212900,1791.69,1791.69,1790.93,1791.54
ETHEUR,20260326,213000,1791.48,1792.54,1791.48,1792.48
ETHEUR,20260326,213100,1792.54,1793.84,1792.54,1793.84
ETHEUR,20260326,213200,1793.96,1795.98,1793.81,1794.46
ETHEUR,20260326,213300,1794.47,1795.43,1794.30,1795.17
ETHEUR,20260326,213400,1795.48,1795.66,1794.31,1794.31
ETHEUR,20260326,213500,1794.38,1794.46,1792.65,1792.65
ETHEUR,20260326,213600,1792.68,1793.64,1792.68,1793.64
ETHEUR,20260326,213700,1793.60,1794.05,1793.60,1794.00
ETHEUR,20260326,213800,1793.99,1794.72,1793.69,1793.70
ETHEUR,20260326,213900,1793.49,1794.27,1793.25,1794.27
ETHEUR,20260326,214000,1794.36,1794.84,1794.23,1794.35
ETHEUR,20260326,214100,1794.39,1794.45,1793.84,1794.01
ETHEUR,20260326,214200,1794.09,1794.36,1792.60,1792.63
ETHEUR,20260326,214300,1792.60,1793.91,1792.60,1793.91
ETHEUR,20260326,214400,1794.06,1794.78,1794.06,1794.78
ETHEUR,20260326,214500,1794.77,1794.92,1794.47,1794.92
ETHEUR,20260326,214600,1795.03,1795.15,1794.98,1794.99
ETHEUR,20260326,214700,1794.69,1794.92,1794.07,1794.49
ETHEUR,20260326,214800,1794.33,1795.61,1794.28,1795.61
ETHEUR,20260326,214900,1795.57,1795.57,1794.42,1794.83
ETHEUR,20260326,215000,1794.95,1794.95,1793.64,1794.12
ETHEUR,20260326,215100,1794.15,1794.20,1793.57,1793.57
ETHEUR,20260326,215200,1793.61,1793.81,1793.12,1793.12
ETHEUR,20260326,215300,1793.11,1793.11,1791.75,1791.99
ETHEUR,20260326,215400,1791.97,1792.16,1789.32,1789.32
ETHEUR,20260326,215500,1789.08,1789.08,1788.12,1789.06
ETHEUR,20260326,215600,1789.07,1789.12,1788.39,1788.69
ETHEUR,20260326,215700,1788.70,1789.36,1788.70,1789.36
ETHEUR,20260326,215800,1789.46,1789.73,1788.64,1788.68
ETHEUR,20260326,215900,1788.62,1789.59,1788.54,1789.59
ETHEUR,20260326,220000,1789.69,1790.24,1789.63,1790.24
ETHEUR,20260326,220100,1790.25,1790.25,1786.52,1786.93
ETHEUR,20260326,220200,1787.01,1787.71,1786.48,1786.60
ETHEUR,20260326,220300,1786.69,1787.54,1786.69,1787.50
ETHEUR,20260326,220400,1787.49,1787.90,1787.33,1787.47
ETHEUR,20260326,220500,1787.36,1787.36,1786.41,1787.01
ETHEUR,20260326,220600,1787.35,1787.92,1787.14,1787.92
ETHEUR,20260326,220700,1788.05,1788.63,1788.05,1788.63
ETHEUR,20260326,220800,1789.04,1789.50,1788.63,1788.63
ETHEUR,20260326,220900,1788.66,1788.66,1788.16,1788.16
ETHEUR,20260326,221000,1788.10,1788.38,1788.10,1788.38
ETHEUR,20260326,221100,1788.43,1788.75,1787.83,1787.87
ETHEUR,20260326,221200,1787.81,1788.61,1787.65,1787.65
ETHEUR,20260326,221300,1787.56,1788.64,1787.56,1788.64
ETHEUR,20260326,221400,1788.77,1790.41,1788.77,1790.35
ETHEUR,20260326,221500,1790.27,1790.66,1790.27,1790.40
ETHEUR,20260326,221600,1790.22,1790.62,1789.78,1790.62
ETHEUR,20260326,221700,1790.65,1790.65,1789.28,1789.85
ETHEUR,20260326,221800,1789.88,1791.39,1789.88,1791.39
ETHEUR,20260326,221900,1791.66,1791.82,1791.44,1791.67
ETHEUR,20260326,222000,1791.66,1792.45,1791.59,1792.45
ETHEUR,20260326,222100,1792.49,1794.33,1792.49,1793.68
ETHEUR,20260326,222200,1793.56,1793.60,1792.87,1793.43
ETHEUR,20260326,222300,1793.33,1793.79,1793.33,1793.79
ETHEUR,20260326,222400,1793.93,1799.30,1793.84,1799.04
ETHEUR,20260326,222500,1799.03,1799.03,1797.94,1797.94
ETHEUR,20260326,222600,1797.96,1797.96,1795.99,1796.05
ETHEUR,20260326,222700,1795.77,1796.30,1795.61,1796.16
ETHEUR,20260326,222800,1796.18,1796.97,1796.18,1796.97
ETHEUR,20260326,222900,1796.98,1797.10,1796.47,1796.99
ETHEUR,20260326,223000,1797.11,1797.29,1796.95,1797.22
ETHEUR,20260326,223100,1797.18,1798.02,1796.83,1798.02
ETHEUR,20260326,223200,1798.09,1798.22,1797.21,1797.21
ETHEUR,20260326,223300,1796.97,1796.97,1794.61,1794.76
ETHEUR,20260326,223400,1794.81,1794.96,1794.81,1794.82
ETHEUR,20260326,223500,1794.76,1795.36,1794.56,1795.36
ETHEUR,20260326,223600,1795.45,1796.04,1795.45,1795.97
ETHEUR,20260326,223700,1795.98,1796.03,1795.72,1795.80
ETHEUR,20260326,223800,1795.82,1795.82,1793.93,1794.55
ETHEUR,20260326,223900,1794.47,1794.47,1794.33,1794.39
ETHEUR,20260326,224000,1794.38,1794.38,1793.35,1793.38
ETHEUR,20260326,224100,1793.41,1794.04,1793.41,1793.95
ETHEUR,20260326,224200,1793.85,1795.80,1793.79,1795.56
ETHEUR,20260326,224300,1794.07,1794.47,1793.31,1794.47
ETHEUR,20260326,224400,1794.51,1794.71,1793.45,1793.45
ETHEUR,20260326,224500,1793.16,1794.16,1793.12,1794.16
ETHEUR,20260326,224600,1794.22,1794.22,1792.90,1792.90
ETHEUR,20260326,224700,1792.88,1794.10,1792.45,1794.10
ETHEUR,20260326,224800,1794.00,1794.19,1793.79,1794.16
ETHEUR,20260326,224900,1794.21,1794.48,1794.04,1794.15
ETHEUR,20260326,225000,1794.14,1794.51,1794.14,1794.41
ETHEUR,20260326,225100,1794.46,1794.52,1794.16,1794.20
ETHEUR,20260326,225200,1794.16,1794.16,1792.52,1792.67
ETHEUR,20260326,225300,1792.68,1793.02,1792.44,1793.01
ETHEUR,20260326,225400,1792.82,1793.24,1792.47,1792.88
ETHEUR,20260326,225500,1792.77,1793.18,1792.41,1793.05
ETHEUR,20260326,225600,1792.98,1793.60,1792.95,1793.60
ETHEUR,20260326,225700,1793.63,1793.72,1792.96,1792.96
ETHEUR,20260326,225800,1792.97,1792.97,1792.18,1792.20
ETHEUR,20260326,225900,1792.37,1793.53,1792.37,1793.53
ETHEUR,20260326,230000,1793.77,1794.05,1792.43,1792.43
ETHEUR,20260326,230100,1792.32,1792.95,1791.45,1792.76
ETHEUR,20260326,230200,1792.82,1792.82,1792.09,1792.29
ETHEUR,20260326,230300,1792.48,1793.40,1791.64,1793.40
ETHEUR,20260326,230400,1793.50,1793.50,1792.39,1793.08
ETHEUR,20260326,230500,1793.16,1794.05,1792.02,1792.02
ETHEUR,20260326,230600,1792.07,1793.03,1791.59,1793.03
ETHEUR,20260326,230700,1793.14,1794.06,1793.14,1793.81
ETHEUR,20260326,230800,1793.56,1793.56,1791.78,1792.12
ETHEUR,20260326,230900,1792.26,1793.22,1791.64,1791.92
ETHEUR,20260326,231000,1791.73,1791.82,1790.73,1791.44
ETHEUR,20260326,231100,1791.55,1793.01,1791.55,1793.01
ETHEUR,20260326,231200,1793.02,1793.43,1793.02,1793.11
ETHEUR,20260326,231300,1793.09,1795.61,1793.08,1795.05
ETHEUR,20260326,231400,1794.94,1794.94,1790.76,1791.69
ETHEUR,20260326,231500,1791.71,1792.42,1791.71,1792.42
ETHEUR,20260326,231600,1792.43,1792.79,1791.98,1792.03
ETHEUR,20260326,231700,1792.05,1792.17,1791.77,1792.17
ETHEUR,20260326,231800,1792.27,1792.81,1792.27,1792.47
ETHEUR,20260326,231900,1792.51,1792.51,1791.79,1791.96
ETHEUR,20260326,232000,1791.94,1791.96,1791.21,1791.96
ETHEUR,20260326,232100,1791.92,1791.92,1791.57,1791.67
ETHEUR,20260326,232200,1791.65,1792.61,1791.65,1791.77
ETHEUR,20260326,232300,1791.76,1792.62,1791.72,1792.60
ETHEUR,20260326,232400,1792.49,1792.58,1792.24,1792.58
ETHEUR,20260326,232500,1792.52,1792.52,1784.39,1786.32
ETHEUR,20260326,232600,1786.44,1786.79,1785.94,1785.94
ETHEUR,20260326,232700,1785.52,1785.86,1781.16,1781.16
ETHEUR,20260326,232800,1781.38,1788.55,1781.38,1788.53
ETHEUR,20260326,232900,1788.03,1788.11,1787.08,1787.08
ETHEUR,20260326,233000,1787.11,1787.26,1786.03,1786.93
ETHEUR,20260326,233100,1786.92,1786.92,1784.92,1785.09
ETHEUR,20260326,233200,1785.25,1785.48,1783.57,1785.40
ETHEUR,20260326,233300,1785.29,1785.58,1784.89,1784.89
ETHEUR,20260326,233400,1784.82,1786.38,1784.82,1786.33
ETHEUR,20260326,233500,1786.51,1787.61,1786.51,1787.59
ETHEUR,20260326,233600,1787.53,1787.53,1786.19,1786.19
ETHEUR,20260326,233700,1786.16,1787.23,1786.16,1786.70
ETHEUR,20260326,233800,1787.03,1787.95,1786.77,1787.30
ETHEUR,20260326,233900,1787.44,1787.52,1786.72,1786.92
ETHEUR,20260326,234000,1786.93,1787.15,1786.52,1787.09
ETHEUR,20260326,234100,1787.19,1787.57,1787.08,1787.57
ETHEUR,20260326,234200,1787.60,1787.99,1787.60,1787.94
ETHEUR,20260326,234300,1787.93,1788.40,1787.47,1787.47
ETHEUR,20260326,234400,1787.38,1788.79,1787.38,1788.70
ETHEUR,20260326,234500,1788.68,1788.81,1788.32,1788.33
ETHEUR,20260326,234600,1788.40,1788.92,1788.40,1788.88
ETHEUR,20260326,234700,1788.94,1789.02,1788.80,1789.01
ETHEUR,20260326,234800,1789.08,1789.08,1787.73,1788.19
ETHEUR,20260326,234900,1788.24,1788.24,1786.98,1787.46
ETHEUR,20260326,235000,1787.45,1787.83,1787.45,1787.83
ETHEUR,20260326,235100,1787.92,1788.61,1787.92,1787.96
ETHEUR,20260326,235200,1787.71,1787.83,1786.66,1787.42
ETHEUR,20260326,235300,1787.38,1788.18,1787.16,1788.04
ETHEUR,20260326,235400,1788.00,1788.00,1787.18,1787.31
ETHEUR,20260326,235500,1787.32,1788.41,1787.32,1788.41
ETHEUR,20260326,235600,1788.44,1788.44,1788.07,1788.18
ETHEUR,20260326,235700,1788.11,1788.99,1788.01,1788.55
ETHEUR,20260326,235800,1788.51,1788.53,1787.99,1788.53
ETHEUR,20260326,235900,1788.57,1789.00,1788.54,1788.96
ETHEUR,20260327,000000,1788.93,1789.31,1788.87,1789.31
LTCEUR,20260326,000100,48.51,48.51,48.49,48.49
LTCEUR,20260326,000200,48.50,48.51,48.50,48.51
LTCEUR,20260326,000300,48.50,48.51,48.50,48.51
LTCEUR,20260326,000400,48.52,48.52,48.50,48.50
LTCEUR,20260326,000500,48.50,48.53,48.50,48.53
LTCEUR,20260326,000600,48.54,48.54,48.51,48.53
LTCEUR,20260326,000700,48.53,48.53,48.53,48.53
LTCEUR,20260326,000800,48.54,48.54,48.53,48.53
LTCEUR,20260326,000900,48.52,48.52,48.51,48.52
LTCEUR,20260326,001000,48.52,48.52,48.52,48.52
LTCEUR,20260326,001100,48.53,48.54,48.53,48.54
LTCEUR,20260326,001200,48.53,48.53,48.53,48.53
LTCEUR,20260326,001300,48.53,48.53,48.51,48.51
LTCEUR,20260326,001400,48.50,48.50,48.50,48.50
LTCEUR,20260326,001500,48.50,48.50,48.47,48.47
LTCEUR,20260326,001600,48.48,48.50,48.48,48.50
LTCEUR,20260326,001700,48.50,48.50,48.50,48.50
LTCEUR,20260326,001800,48.49,48.50,48.47,48.49
LTCEUR,20260326,001900,48.48,48.48,48.48,48.48
LTCEUR,20260326,002000,48.48,48.49,48.47,48.47
LTCEUR,20260326,002100,48.46,48.46,48.46,48.46
LTCEUR,20260326,002200,48.47,48.48,48.47,48.48
LTCEUR,20260326,002300,48.49,48.49,48.47,48.49
LTCEUR,20260326,002400,48.50,48.50,48.50,48.50
LTCEUR,20260326,002500,48.50,48.52,48.50,48.52
LTCEUR,20260326,002600,48.53,48.53,48.51,48.53
LTCEUR,20260326,002700,48.52,48.53,48.52,48.53
LTCEUR,20260326,002800,48.53,48.53,48.53,48.53
LTCEUR,20260326,002900,48.51,48.51,48.50,48.50
LTCEUR,20260326,003000,48.49,48.49,48.47,48.47
LTCEUR,20260326,003100,48.48,48.49,48.48,48.49
LTCEUR,20260326,003200,48.48,48.48,48.47,48.47
LTCEUR,20260326,003300,48.47,48.50,48.47,48.49
LTCEUR,20260326,003400,48.50,48.50,48.49,48.49
LTCEUR,20260326,003500,48.48,48.50,48.48,48.50
LTCEUR,20260326,003600,48.49,48.50,48.49,48.50
LTCEUR,20260326,003700,48.49,48.49,48.49,48.49
LTCEUR,20260326,003800,48.48,48.48,48.47,48.47
LTCEUR,20260326,003900,48.47,48.47,48.47,48.47
LTCEUR,20260326,004000,48.46,48.46,48.45,48.45
LTCEUR,20260326,004100,48.44,48.44,48.43,48.44
LTCEUR,20260326,004200,48.45,48.45,48.43,48.43
LTCEUR,20260326,004300,48.44,48.44,48.43,48.43
LTCEUR,20260326,004400,48.42,48.43,48.40,48.40
LTCEUR,20260326,004500,48.41,48.42,48.41,48.41
LTCEUR,20260326,004600,48.40,48.40,48.38,48.39
LTCEUR,20260326,004700,48.40,48.40,48.39,48.39
LTCEUR,20260326,004800,48.40,48.40,48.39,48.39
LTCEUR,20260326,004900,48.40,48.42,48.40,48.42
LTCEUR,20260326,005000,48.41,48.41,48.40,48.40
LTCEUR,20260326,005100,48.41,48.43,48.41,48.43
LTCEUR,20260326,005200,48.44,48.44,48.44,48.44
LTCEUR,20260326,005300,48.44,48.46,48.44,48.46
LTCEUR,20260326,005400,48.47,48.50,48.47,48.50
LTCEUR,20260326,005500,48.49,48.49,48.49,48.49
LTCEUR,20260326,005600,48.50,48.51,48.50,48.51
LTCEUR,20260326,005700,48.52,48.53,48.52,48.53
LTCEUR,20260326,005800,48.52,48.52,48.49,48.49
LTCEUR,20260326,005900,48.50,48.50,48.49,48.49
LTCEUR,20260326,010000,48.49,48.49,48.49,48.49
LTCEUR,20260326,010100,48.48,48.50,48.47,48.47
LTCEUR,20260326,010200,48.47,48.47,48.47,48.47
LTCEUR,20260326,010300,48.46,48.48,48.46,48.48
LTCEUR,20260326,010400,48.49,48.51,48.49,48.51
LTCEUR,20260326,010500,48.50,48.50,48.46,48.46
LTCEUR,20260326,010600,48.45,48.47,48.44,48.46
LTCEUR,20260326,010700,48.45,48.45,48.43,48.44
LTCEUR,20260326,010800,48.46,48.46,48.40,48.42
LTCEUR,20260326,010900,48.43,48.45,48.43,48.45
LTCEUR,20260326,011000,48.44,48.44,48.40,48.40
LTCEUR,20260326,011100,48.39,48.40,48.39,48.40
LTCEUR,20260326,011200,48.39,48.40,48.38,48.40
LTCEUR,20260326,011300,48.41,48.41,48.41,48.41
LTCEUR,20260326,011400,48.40,48.40,48.38,48.38
LTCEUR,20260326,011500,48.39,48.40,48.39,48.40
LTCEUR,20260326,011600,48.41,48.44,48.41,48.42
LTCEUR,20260326,011700,48.43,48.45,48.43,48.45
LTCEUR,20260326,011800,48.44,48.46,48.44,48.44
LTCEUR,20260326,011900,48.45,48.47,48.45,48.46
LTCEUR,20260326,012000,48.45,48.45,48.40,48.40
LTCEUR,20260326,012100,48.41,48.42,48.40,48.42
LTCEUR,20260326,012200,48.42,48.42,48.42,48.42
LTCEUR,20260326,012300,48.41,48.41,48.35,48.40
LTCEUR,20260326,012400,48.39,48.39,48.38,48.38
LTCEUR,20260326,012500,48.39,48.39,48.38,48.38
LTCEUR,20260326,012600,48.37,48.37,48.35,48.35
LTCEUR,20260326,012700,48.36,48.39,48.36,48.38
LTCEUR,20260326,012800,48.37,48.38,48.37,48.38
LTCEUR,20260326,012900,48.38,48.38,48.38,48.38
LTCEUR,20260326,013000,48.37,48.39,48.37,48.39
LTCEUR,20260326,013100,48.39,48.39,48.39,48.39
LTCEUR,20260326,013200,48.40,48.42,48.40,48.41
LTCEUR,20260326,013300,48.40,48.40,48.40,48.40
LTCEUR,20260326,013400,48.40,48.40,48.40,48.40
LTCEUR,20260326,013500,48.41,48.41,48.39,48.41
LTCEUR,20260326,013600,48.40,48.41,48.39,48.41
LTCEUR,20260326,013700,48.41,48.41,48.41,48.41
LTCEUR,20260326,013800,48.42,48.42,48.41,48.41
LTCEUR,20260326,013900,48.42,48.43,48.42,48.42
LTCEUR,20260326,014000,48.40,48.40,48.40,48.40
LTCEUR,20260326,014100,48.39,48.39,48.38,48.39
LTCEUR,20260326,014200,48.39,48.40,48.39,48.40
LTCEUR,20260326,014300,48.39,48.39,48.38,48.39
LTCEUR,20260326,014400,48.39,48.39,48.39,48.39
LTCEUR,20260326,014500,48.40,48.40,48.40,48.40
LTCEUR,20260326,014600,48.39,48.40,48.39,48.40
LTCEUR,20260326,014700,48.39,48.39,48.38,48.38
LTCEUR,20260326,014800,48.38,48.38,48.38,48.38
LTCEUR,20260326,014900,48.38,48.40,48.38,48.40
LTCEUR,20260326,015000,48.39,48.39,48.36,48.36
LTCEUR,20260326,015100,48.35,48.38,48.35,48.38
LTCEUR,20260326,015200,48.37,48.37,48.35,48.36
LTCEUR,20260326,015300,48.35,48.35,48.31,48.31
LTCEUR,20260326,015400,48.30,48.31,48.29,48.30
LTCEUR,20260326,015500,48.31,48.32,48.31,48.32
LTCEUR,20260326,015600,48.31,48.31,48.28,48.28
LTCEUR,20260326,015700,48.29,48.30,48.29,48.30
LTCEUR,20260326,015800,48.31,48.33,48.31,48.33
LTCEUR,20260326,015900,48.32,48.32,48.32,48.32
LTCEUR,20260326,020000,48.32,48.32,48.32,48.32
LTCEUR,20260326,020100,48.33,48.37,48.33,48.37
LTCEUR,20260326,020200,48.36,48.36,48.33,48.34
LTCEUR,20260326,020300,48.33,48.34,48.32,48.34
LTCEUR,20260326,020400,48.35,48.35,48.33,48.34
LTCEUR,20260326,020500,48.35,48.35,48.33,48.34
LTCEUR,20260326,020600,48.33,48.34,48.33,48.34
LTCEUR,20260326,020700,48.35,48.35,48.33,48.33
LTCEUR,20260326,020800,48.34,48.34,48.33,48.34
LTCEUR,20260326,020900,48.33,48.33,48.31,48.31
LTCEUR,20260326,021000,48.30,48.31,48.29,48.29
LTCEUR,20260326,021100,48.30,48.30,48.25,48.25
LTCEUR,20260326,021200,48.26,48.26,48.26,48.26
LTCEUR,20260326,021300,48.27,48.28,48.26,48.28
LTCEUR,20260326,021400,48.29,48.29,48.29,48.29
LTCEUR,20260326,021500,48.28,48.28,48.28,48.28
LTCEUR,20260326,021600,48.28,48.28,48.26,48.26
LTCEUR,20260326,021700,48.25,48.25,48.24,48.24
LTCEUR,20260326,021800,48.23,48.23,48.22,48.22
LTCEUR,20260326,021900,48.23,48.24,48.23,48.24
LTCEUR,20260326,022000,48.24,48.25,48.24,48.24
LTCEUR,20260326,022100,48.23,48.23,48.22,48.22
LTCEUR,20260326,022200,48.23,48.23,48.23,48.23
LTCEUR,20260326,022300,48.23,48.24,48.23,48.23
LTCEUR,20260326,022400,48.22,48.24,48.22,48.24
LTCEUR,20260326,022500,48.25,48.25,48.24,48.24
LTCEUR,20260326,022600,48.24,48.25,48.24,48.25
LTCEUR,20260326,022700,48.26,48.28,48.26,48.28
LTCEUR,20260326,022800,48.27,48.27,48.26,48.26
LTCEUR,20260326,022900,48.25,48.25,48.23,48.24
LTCEUR,20260326,023000,48.25,48.27,48.25,48.27
LTCEUR,20260326,023100,48.28,48.28,48.27,48.28
LTCEUR,20260326,023200,48.29,48.32,48.29,48.32
LTCEUR,20260326,023300,48.31,48.31,48.28,48.29
LTCEUR,20260326,023400,48.29,48.29,48.28,48.28
LTCEUR,20260326,023500,48.27,48.27,48.26,48.26
LTCEUR,20260326,023600,48.27,48.28,48.25,48.25
LTCEUR,20260326,023700,48.26,48.27,48.25,48.25
LTCEUR,20260326,023800,48.26,48.26,48.24,48.24
LTCEUR,20260326,023900,48.25,48.25,48.24,48.25
LTCEUR,20260326,024000,48.24,48.25,48.24,48.25
LTCEUR,20260326,024100,48.24,48.25,48.24,48.25
LTCEUR,20260326,024200,48.25,48.27,48.25,48.26
LTCEUR,20260326,024300,48.25,48.25,48.22,48.22
LTCEUR,20260326,024400,48.23,48.24,48.22,48.22
LTCEUR,20260326,024500,48.21,48.22,48.21,48.22
LTCEUR,20260326,024600,48.21,48.22,48.21,48.22
LTCEUR,20260326,024700,48.23,48.23,48.23,48.23
LTCEUR,20260326,024800,48.24,48.24,48.23,48.23
LTCEUR,20260326,024900,48.22,48.22,48.21,48.21
LTCEUR,20260326,025000,48.22,48.22,48.19,48.19
LTCEUR,20260326,025100,48.20,48.22,48.19,48.20
LTCEUR,20260326,025200,48.21,48.21,48.19,48.19
LTCEUR,20260326,025300,48.18,48.21,48.18,48.21
LTCEUR,20260326,025400,48.22,48.24,48.22,48.22
LTCEUR,20260326,025500,48.21,48.22,48.21,48.22
LTCEUR,20260326,025600,48.21,48.21,48.20,48.20
LTCEUR,20260326,025700,48.21,48.22,48.21,48.22
LTCEUR,20260326,025800,48.23,48.24,48.23,48.24
LTCEUR,20260326,025900,48.24,48.24,48.22,48.22
LTCEUR,20260326,030000,48.22,48.22,48.22,48.22
LTCEUR,20260326,030100,48.21,48.21,48.19,48.21
LTCEUR,20260326,030200,48.21,48.22,48.21,48.22
LTCEUR,20260326,030300,48.22,48.22,48.22,48.22
LTCEUR,20260326,030400,48.21,48.21,48.18,48.18
LTCEUR,20260326,030500,48.18,48.19,48.18,48.19
LTCEUR,20260326,030600,48.18,48.18,48.17,48.17
LTCEUR,20260326,030700,48.17,48.17,48.17,48.17
LTCEUR,20260326,030800,48.15,48.15,48.10,48.10
LTCEUR,20260326,030900,48.11,48.12,48.10,48.11
LTCEUR,20260326,031000,48.12,48.12,48.12,48.12
LTCEUR,20260326,031100,48.13,48.13,48.13,48.13
LTCEUR,20260326,031200,48.12,48.12,48.10,48.10
LTCEUR,20260326,031300,48.09,48.10,48.09,48.10
LTCEUR,20260326,031400,48.11,48.12,48.11,48.12
LTCEUR,20260326,031500,48.11,48.11,48.10,48.10
LTCEUR,20260326,031600,48.10,48.10,48.08,48.08
LTCEUR,20260326,031700,48.07,48.07,48.02,48.03
LTCEUR,20260326,031800,48.04,48.04,48.00,48.00
LTCEUR,20260326,031900,47.99,48.00,47.98,48.00
LTCEUR,20260326,032000,48.00,48.00,47.99,47.99
LTCEUR,20260326,032100,47.98,47.99,47.96,47.97
LTCEUR,20260326,032200,47.98,47.99,47.98,47.99
LTCEUR,20260326,032300,48.00,48.00,47.99,47.99
LTCEUR,20260326,032400,47.99,47.99,47.96,47.96
LTCEUR,20260326,032500,47.95,47.97,47.95,47.97
LTCEUR,20260326,032600,47.99,48.02,47.99,48.01
LTCEUR,20260326,032700,48.00,48.00,48.00,48.00
LTCEUR,20260326,032800,47.99,47.99,47.97,47.98
LTCEUR,20260326,032900,47.99,47.99,47.96,47.96
LTCEUR,20260326,033000,47.97,47.98,47.97,47.98
LTCEUR,20260326,033100,47.99,47.99,47.96,47.96
LTCEUR,20260326,033200,47.97,47.97,47.90,47.90
LTCEUR,20260326,033300,47.91,47.92,47.90,47.90
LTCEUR,20260326,033400,47.89,47.92,47.84,47.92
LTCEUR,20260326,033500,47.93,47.94,47.93,47.94
LTCEUR,20260326,033600,47.95,47.95,47.92,47.94
LTCEUR,20260326,033700,47.93,47.93,47.91,47.91
LTCEUR,20260326,033800,47.90,47.90,47.86,47.89
LTCEUR,20260326,033900,47.90,47.90,47.89,47.90
LTCEUR,20260326,034000,47.91,47.91,47.85,47.86
LTCEUR,20260326,034100,47.87,47.88,47.86,47.88
LTCEUR,20260326,034200,47.88,47.89,47.87,47.89
LTCEUR,20260326,034300,47.89,47.90,47.88,47.90
LTCEUR,20260326,034400,47.90,47.90,47.90,47.90
LTCEUR,20260326,034500,47.89,47.91,47.89,47.91
LTCEUR,20260326,034600,47.92,47.93,47.92,47.93
LTCEUR,20260326,034700,47.92,47.96,47.92,47.96
LTCEUR,20260326,034800,47.97,47.97,47.95,47.95
LTCEUR,20260326,034900,47.96,47.99,47.96,47.99
LTCEUR,20260326,035000,47.98,47.99,47.98,47.99
LTCEUR,20260326,035100,47.98,47.98,47.97,47.97
LTCEUR,20260326,035200,47.98,47.99,47.97,47.97
LTCEUR,20260326,035300,47.96,47.96,47.94,47.94
LTCEUR,20260326,035400,47.95,47.95,47.94,47.95
LTCEUR,20260326,035500,47.94,47.95,47.93,47.95
LTCEUR,20260326,035600,47.96,47.96,47.96,47.96
LTCEUR,20260326,035700,47.97,47.98,47.97,47.98
LTCEUR,20260326,035800,47.98,47.98,47.97,47.97
LTCEUR,20260326,035900,47.96,47.96,47.96,47.96
LTCEUR,20260326,040000,47.97,47.98,47.97,47.98
LTCEUR,20260326,040100,47.97,47.97,47.95,47.96
LTCEUR,20260326,040200,47.97,47.97,47.96,47.96
LTCEUR,20260326,040300,47.96,47.97,47.96,47.97
LTCEUR,20260326,040400,47.96,47.96,47.92,47.92
LTCEUR,20260326,040500,47.91,47.91,47.90,47.90
LTCEUR,20260326,040600,47.91,47.92,47.91,47.92
LTCEUR,20260326,040700,47.92,47.93,47.92,47.92
LTCEUR,20260326,040800,47.91,47.91,47.90,47.90
LTCEUR,20260326,040900,47.90,47.90,47.89,47.89
LTCEUR,20260326,041000,47.90,47.93,47.90,47.93
LTCEUR,20260326,041100,47.94,47.94,47.93,47.93
LTCEUR,20260326,041200,47.94,47.94,47.93,47.93
LTCEUR,20260326,041300,47.93,47.93,47.92,47.92
LTCEUR,20260326,041400,47.91,47.92,47.90,47.92
LTCEUR,20260326,041500,47.93,47.97,47.93,47.97
LTCEUR,20260326,041600,47.98,47.98,47.97,47.98
LTCEUR,20260326,041700,47.97,47.97,47.96,47.96
LTCEUR,20260326,041800,47.95,47.95,47.95,47.95
LTCEUR,20260326,041900,47.94,47.97,47.94,47.97
LTCEUR,20260326,042000,47.96,47.96,47.96,47.96
LTCEUR,20260326,042100,47.95,47.95,47.94,47.94
LTCEUR,20260326,042200,47.93,47.93,47.92,47.93
LTCEUR,20260326,042300,47.92,47.93,47.86,47.86
LTCEUR,20260326,042400,47.85,47.86,47.84,47.85
LTCEUR,20260326,042500,47.84,47.84,47.83,47.83
LTCEUR,20260326,042600,47.85,47.89,47.85,47.89
LTCEUR,20260326,042700,47.88,47.88,47.82,47.82
LTCEUR,20260326,042800,47.81,47.82,47.80,47.81
LTCEUR,20260326,042900,47.80,47.80,47.77,47.78
LTCEUR,20260326,043000,47.79,47.79,47.76,47.76
LTCEUR,20260326,043100,47.77,47.81,47.77,47.81
LTCEUR,20260326,043200,47.80,47.80,47.79,47.79
LTCEUR,20260326,043300,47.78,47.81,47.77,47.78
LTCEUR,20260326,043400,47.79,47.80,47.79,47.79
LTCEUR,20260326,043500,47.80,47.81,47.80,47.80
LTCEUR,20260326,043600,47.79,47.81,47.79,47.81
LTCEUR,20260326,043700,47.80,47.80,47.79,47.79
LTCEUR,20260326,043800,47.78,47.79,47.78,47.79
LTCEUR,20260326,043900,47.80,47.81,47.80,47.81
LTCEUR,20260326,044000,47.81,47.81,47.81,47.81
LTCEUR,20260326,044100,47.81,47.81,47.80,47.80
LTCEUR,20260326,044200,47.81,47.82,47.81,47.82
LTCEUR,20260326,044300,47.81,47.82,47.81,47.82
LTCEUR,20260326,044400,47.81,47.81,47.81,47.81
LTCEUR,20260326,044500,47.81,47.82,47.81,47.82
LTCEUR,20260326,044600,47.83,47.83,47.82,47.83
LTCEUR,20260326,044700,47.84,47.85,47.84,47.85
LTCEUR,20260326,044800,47.85,47.85,47.84,47.84
LTCEUR,20260326,044900,47.83,47.83,47.83,47.83
LTCEUR,20260326,045000,47.83,47.84,47.83,47.84
LTCEUR,20260326,045100,47.83,47.83,47.81,47.81
LTCEUR,20260326,045200,47.82,47.83,47.82,47.83
LTCEUR,20260326,045300,47.82,47.82,47.82,47.82
LTCEUR,20260326,045400,47.83,47.83,47.83,47.83
LTCEUR,20260326,045500,47.84,47.86,47.84,47.86
LTCEUR,20260326,045600,47.85,47.85,47.85,47.85
LTCEUR,20260326,045700,47.86,47.86,47.86,47.86
LTCEUR,20260326,045800,47.86,47.86,47.86,47.86
LTCEUR,20260326,045900,47.86,47.86,47.85,47.85
LTCEUR,20260326,050000,47.86,47.86,47.86,47.86
LTCEUR,20260326,050100,47.86,47.86,47.85,47.85
LTCEUR,20260326,050200,47.85,47.85,47.83,47.83
LTCEUR,20260326,050300,47.84,47.85,47.84,47.84
LTCEUR,20260326,050400,47.85,47.85,47.85,47.85
LTCEUR,20260326,050500,47.85,47.85,47.83,47.83
LTCEUR,20260326,050600,47.83,47.83,47.83,47.83
LTCEUR,20260326,050700,47.83,47.84,47.83,47.84
LTCEUR,20260326,050800,47.85,47.86,47.85,47.86
LTCEUR,20260326,050900,47.85,47.86,47.85,47.85
LTCEUR,20260326,051000,47.86,47.86,47.85,47.85
LTCEUR,20260326,051100,47.84,47.85,47.83,47.85
LTCEUR,20260326,051200,47.83,47.85,47.83,47.83
LTCEUR,20260326,051300,47.82,47.82,47.80,47.80
LTCEUR,20260326,051400,47.80,47.80,47.80,47.80
LTCEUR,20260326,051500,47.81,47.81,47.80,47.80
LTCEUR,20260326,051600,47.79,47.79,47.78,47.79
LTCEUR,20260326,051700,47.79,47.79,47.79,47.79
LTCEUR,20260326,051800,47.78,47.78,47.78,47.78
LTCEUR,20260326,051900,47.78,47.78,47.78,47.78
LTCEUR,20260326,052000,47.78,47.79,47.78,47.78
LTCEUR,20260326,052100,47.79,47.80,47.79,47.80
LTCEUR,20260326,052200,47.81,47.81,47.81,47.81
LTCEUR,20260326,052300,47.80,47.80,47.79,47.80
LTCEUR,20260326,052400,47.80,47.80,47.80,47.80
LTCEUR,20260326,052500,47.82,47.82,47.81,47.81
LTCEUR,20260326,052600,47.81,47.82,47.81,47.82
LTCEUR,20260326,052700,47.83,47.83,47.82,47.83
LTCEUR,20260326,052800,47.83,47.83,47.83,47.83
LTCEUR,20260326,052900,47.83,47.83,47.83,47.83
LTCEUR,20260326,053000,47.83,47.83,47.83,47.83
LTCEUR,20260326,053100,47.85,47.85,47.85,47.85
LTCEUR,20260326,053200,47.85,47.85,47.83,47.83
LTCEUR,20260326,053300,47.82,47.82,47.80,47.80
LTCEUR,20260326,053400,47.79,47.79,47.79,47.79
LTCEUR,20260326,053500,47.80,47.81,47.80,47.81
LTCEUR,20260326,053600,47.80,47.82,47.80,47.82
LTCEUR,20260326,053700,47.82,47.82,47.82,47.82
LTCEUR,20260326,053800,47.83,47.83,47.81,47.81
LTCEUR,20260326,053900,47.82,47.82,47.82,47.82
LTCEUR,20260326,054000,47.83,47.83,47.83,47.83
LTCEUR,20260326,054100,47.83,47.83,47.83,47.83
LTCEUR,20260326,054200,47.82,47.82,47.80,47.81
LTCEUR,20260326,054300,47.81,47.81,47.81,47.81
LTCEUR,20260326,054400,47.81,47.81,47.81,47.81
LTCEUR,20260326,054500,47.81,47.81,47.81,47.81
LTCEUR,20260326,054600,47.80,47.81,47.79,47.81
LTCEUR,20260326,054700,47.82,47.82,47.82,47.82
LTCEUR,20260326,054800,47.82,47.83,47.82,47.83
LTCEUR,20260326,054900,47.83,47.83,47.83,47.83
LTCEUR,20260326,055000,47.83,47.83,47.83,47.83
LTCEUR,20260326,055100,47.83,47.83,47.83,47.83
LTCEUR,20260326,055200,47.84,47.84,47.84,47.84
LTCEUR,20260326,055300,47.84,47.85,47.84,47.85
LTCEUR,20260326,055400,47.86,47.86,47.83,47.83
LTCEUR,20260326,055500,47.82,47.82,47.82,47.82
LTCEUR,20260326,055600,47.81,47.81,47.78,47.78
LTCEUR,20260326,055700,47.79,47.79,47.79,47.79
LTCEUR,20260326,055800,47.80,47.81,47.80,47.81
LTCEUR,20260326,055900,47.82,47.82,47.81,47.81
LTCEUR,20260326,060000,47.81,47.81,47.81,47.81
LTCEUR,20260326,060100,47.79,47.79,47.78,47.79
LTCEUR,20260326,060200,47.81,47.81,47.80,47.80
LTCEUR,20260326,060300,47.81,47.81,47.81,47.81
LTCEUR,20260326,060400,47.81,47.81,47.78,47.78
LTCEUR,20260326,060500,47.78,47.78,47.78,47.78
LTCEUR,20260326,060600,47.79,47.79,47.75,47.75
LTCEUR,20260326,060700,47.74,47.74,47.65,47.67
LTCEUR,20260326,060800,47.66,47.67,47.66,47.67
LTCEUR,20260326,060900,47.68,47.70,47.68,47.70
LTCEUR,20260326,061000,47.71,47.74,47.71,47.74
LTCEUR,20260326,061100,47.73,47.73,47.68,47.68
LTCEUR,20260326,061200,47.69,47.69,47.67,47.67
LTCEUR,20260326,061300,47.66,47.66,47.62,47.64
LTCEUR,20260326,061400,47.63,47.64,47.61,47.64
LTCEUR,20260326,061500,47.62,47.63,47.62,47.62
LTCEUR,20260326,061600,47.62,47.64,47.62,47.62
LTCEUR,20260326,061700,47.61,47.62,47.61,47.62
LTCEUR,20260326,061800,47.61,47.63,47.61,47.63
LTCEUR,20260326,061900,47.64,47.65,47.63,47.64
LTCEUR,20260326,062000,47.65,47.65,47.64,47.65
LTCEUR,20260326,062100,47.66,47.68,47.66,47.68
LTCEUR,20260326,062200,47.68,47.68,47.68,47.68
LTCEUR,20260326,062300,47.67,47.67,47.67,47.67
LTCEUR,20260326,062400,47.68,47.68,47.68,47.68
LTCEUR,20260326,062500,47.67,47.68,47.67,47.67
LTCEUR,20260326,062600,47.68,47.68,47.66,47.66
LTCEUR,20260326,062700,47.65,47.65,47.60,47.62
LTCEUR,20260326,062800,47.63,47.64,47.63,47.64
LTCEUR,20260326,062900,47.65,47.65,47.62,47.62
LTCEUR,20260326,063000,47.63,47.64,47.63,47.64
LTCEUR,20260326,063100,47.63,47.63,47.61,47.61
LTCEUR,20260326,063200,47.60,47.60,47.59,47.60
LTCEUR,20260326,063300,47.61,47.63,47.61,47.62
LTCEUR,20260326,063400,47.63,47.66,47.63,47.66
LTCEUR,20260326,063500,47.65,47.67,47.64,47.64
LTCEUR,20260326,063600,47.65,47.65,47.64,47.65
LTCEUR,20260326,063700,47.65,47.65,47.65,47.65
LTCEUR,20260326,063800,47.64,47.64,47.61,47.61
LTCEUR,20260326,063900,47.62,47.63,47.61,47.63
LTCEUR,20260326,064000,47.62,47.62,47.62,47.62
LTCEUR,20260326,064100,47.61,47.62,47.60,47.62
LTCEUR,20260326,064200,47.61,47.64,47.61,47.64
LTCEUR,20260326,064300,47.62,47.62,47.62,47.62
LTCEUR,20260326,064400,47.61,47.61,47.57,47.57
LTCEUR,20260326,064500,47.55,47.55,47.47,47.47
LTCEUR,20260326,064600,47.48,47.49,47.42,47.42
LTCEUR,20260326,064700,47.43,47.49,47.43,47.49
LTCEUR,20260326,064800,47.50,47.54,47.50,47.53
LTCEUR,20260326,064900,47.52,47.52,47.49,47.49
LTCEUR,20260326,065000,47.50,47.51,47.50,47.50
LTCEUR,20260326,065100,47.51,47.53,47.50,47.50
LTCEUR,20260326,065200,47.51,47.51,47.40,47.40
LTCEUR,20260326,065300,47.41,47.42,47.41,47.42
LTCEUR,20260326,065400,47.43,47.44,47.41,47.41
LTCEUR,20260326,065500,47.40,47.42,47.39,47.39
LTCEUR,20260326,065600,47.38,47.38,47.35,47.38
LTCEUR,20260326,065700,47.39,47.39,47.37,47.39
LTCEUR,20260326,065800,47.38,47.39,47.37,47.38
LTCEUR,20260326,065900,47.39,47.40,47.39,47.40
LTCEUR,20260326,070000,47.40,47.40,47.40,47.40
LTCEUR,20260326,070100,47.39,47.40,47.35,47.40
LTCEUR,20260326,070200,47.39,47.39,47.33,47.34
LTCEUR,20260326,070300,47.33,47.39,47.33,47.39
LTCEUR,20260326,070400,47.40,47.44,47.40,47.42
LTCEUR,20260326,070500,47.41,47.43,47.40,47.43
LTCEUR,20260326,070600,47.44,47.44,47.39,47.40
LTCEUR,20260326,070700,47.39,47.42,47.39,47.42
LTCEUR,20260326,070800,47.41,47.42,47.40,47.42
LTCEUR,20260326,070900,47.43,47.43,47.42,47.43
LTCEUR,20260326,071000,47.44,47.45,47.44,47.44
LTCEUR,20260326,071100,47.45,47.45,47.42,47.42
LTCEUR,20260326,071200,47.40,47.41,47.40,47.40
LTCEUR,20260326,071300,47.41,47.41,47.40,47.40
LTCEUR,20260326,071400,47.41,47.42,47.41,47.42
LTCEUR,20260326,071500,47.43,47.46,47.43,47.46
LTCEUR,20260326,071600,47.47,47.48,47.47,47.47
LTCEUR,20260326,071700,47.46,47.47,47.44,47.46
LTCEUR,20260326,071800,47.46,47.47,47.46,47.47
LTCEUR,20260326,071900,47.46,47.47,47.45,47.47
LTCEUR,20260326,072000,47.48,47.49,47.48,47.49
LTCEUR,20260326,072100,47.48,47.50,47.48,47.49
LTCEUR,20260326,072200,47.48,47.50,47.48,47.50
LTCEUR,20260326,072300,47.49,47.49,47.46,47.46
LTCEUR,20260326,072400,47.45,47.45,47.44,47.44
LTCEUR,20260326,072500,47.44,47.44,47.41,47.41
LTCEUR,20260326,072600,47.40,47.40,47.36,47.36
LTCEUR,20260326,072700,47.35,47.37,47.35,47.37
LTCEUR,20260326,072800,47.38,47.39,47.37,47.37
LTCEUR,20260326,072900,47.38,47.40,47.38,47.40
LTCEUR,20260326,073000,47.40,47.43,47.40,47.43
LTCEUR,20260326,073100,47.44,47.45,47.44,47.44
LTCEUR,20260326,073200,47.43,47.43,47.40,47.42
LTCEUR,20260326,073300,47.43,47.44,47.42,47.42
LTCEUR,20260326,073400,47.43,47.43,47.42,47.43
LTCEUR,20260326,073500,47.44,47.44,47.42,47.42
LTCEUR,20260326,073600,47.43,47.43,47.43,47.43
LTCEUR,20260326,073700,47.44,47.44,47.42,47.42
LTCEUR,20260326,073800,47.41,47.43,47.40,47.43
LTCEUR,20260326,073900,47.42,47.42,47.42,47.42
LTCEUR,20260326,074000,47.43,47.43,47.42,47.42
LTCEUR,20260326,074100,47.42,47.43,47.42,47.42
LTCEUR,20260326,074200,47.41,47.41,47.40,47.40
LTCEUR,20260326,074300,47.41,47.42,47.41,47.42
LTCEUR,20260326,074400,47.41,47.43,47.41,47.43
LTCEUR,20260326,074500,47.44,47.44,47.42,47.42
LTCEUR,20260326,074600,47.41,47.42,47.40,47.42
LTCEUR,20260326,074700,47.41,47.42,47.41,47.42
LTCEUR,20260326,074800,47.41,47.42,47.40,47.40
LTCEUR,20260326,074900,47.42,47.43,47.42,47.42
LTCEUR,20260326,075000,47.42,47.42,47.42,47.42
LTCEUR,20260326,075100,47.41,47.42,47.40,47.42
LTCEUR,20260326,075200,47.42,47.42,47.42,47.42
LTCEUR,20260326,075300,47.42,47.42,47.42,47.42
LTCEUR,20260326,075400,47.42,47.42,47.41,47.42
LTCEUR,20260326,075500,47.41,47.41,47.40,47.40
LTCEUR,20260326,075600,47.41,47.44,47.41,47.43
LTCEUR,20260326,075700,47.42,47.42,47.40,47.40
LTCEUR,20260326,075800,47.41,47.41,47.40,47.40
LTCEUR,20260326,075900,47.41,47.41,47.39,47.39
LTCEUR,20260326,080000,47.38,47.38,47.38,47.38
LTCEUR,20260326,080100,47.37,47.39,47.36,47.39
LTCEUR,20260326,080200,47.38,47.38,47.37,47.37
LTCEUR,20260326,080300,47.37,47.38,47.37,47.38
LTCEUR,20260326,080400,47.39,47.43,47.39,47.42
LTCEUR,20260326,080500,47.43,47.45,47.42,47.42
LTCEUR,20260326,080600,47.41,47.41,47.39,47.40
LTCEUR,20260326,080700,47.41,47.41,47.37,47.40
LTCEUR,20260326,080800,47.39,47.39,47.38,47.39
LTCEUR,20260326,080900,47.40,47.40,47.40,47.40
LTCEUR,20260326,081000,47.40,47.41,47.40,47.40
LTCEUR,20260326,081100,47.41,47.41,47.39,47.39
LTCEUR,20260326,081200,47.38,47.38,47.37,47.38
LTCEUR,20260326,081300,47.37,47.37,47.37,47.37
LTCEUR,20260326,081400,47.37,47.37,47.36,47.36
LTCEUR,20260326,081500,47.35,47.36,47.35,47.35
LTCEUR,20260326,081600,47.36,47.36,47.36,47.36
LTCEUR,20260326,081700,47.37,47.38,47.36,47.36
LTCEUR,20260326,081800,47.35,47.36,47.35,47.36
LTCEUR,20260326,081900,47.37,47.38,47.36,47.36
LTCEUR,20260326,082000,47.37,47.37,47.36,47.36
LTCEUR,20260326,082100,47.35,47.35,47.28,47.33
LTCEUR,20260326,082200,47.32,47.34,47.32,47.33
LTCEUR,20260326,082300,47.34,47.38,47.34,47.35
LTCEUR,20260326,082400,47.36,47.36,47.34,47.35
LTCEUR,20260326,082500,47.34,47.35,47.34,47.35
LTCEUR,20260326,082600,47.34,47.34,47.31,47.33
LTCEUR,20260326,082700,47.32,47.33,47.32,47.33
LTCEUR,20260326,082800,47.34,47.34,47.32,47.32
LTCEUR,20260326,082900,47.33,47.33,47.27,47.28
LTCEUR,20260326,083000,47.29,47.29,47.29,47.29
LTCEUR,20260326,083100,47.28,47.28,47.25,47.26
LTCEUR,20260326,083200,47.27,47.27,47.25,47.25
LTCEUR,20260326,083300,47.24,47.25,47.22,47.24
LTCEUR,20260326,083400,47.25,47.27,47.25,47.26
LTCEUR,20260326,083500,47.27,47.28,47.25,47.25
LTCEUR,20260326,083600,47.24,47.25,47.24,47.25
LTCEUR,20260326,083700,47.25,47.25,47.24,47.25
LTCEUR,20260326,083800,47.26,47.27,47.25,47.27
LTCEUR,20260326,083900,47.26,47.26,47.26,47.26
LTCEUR,20260326,084000,47.27,47.28,47.26,47.28
LTCEUR,20260326,084100,47.29,47.32,47.29,47.32
LTCEUR,20260326,084200,47.31,47.31,47.29,47.29
LTCEUR,20260326,084300,47.28,47.28,47.28,47.28
LTCEUR,20260326,084400,47.27,47.27,47.26,47.26
LTCEUR,20260326,084500,47.25,47.27,47.25,47.27
LTCEUR,20260326,084600,47.28,47.30,47.28,47.28
LTCEUR,20260326,084700,47.29,47.29,47.29,47.29
LTCEUR,20260326,084800,47.28,47.29,47.28,47.29
LTCEUR,20260326,084900,47.28,47.31,47.28,47.31
LTCEUR,20260326,085000,47.32,47.33,47.32,47.33
LTCEUR,20260326,085100,47.33,47.33,47.33,47.33
LTCEUR,20260326,085200,47.32,47.34,47.32,47.34
LTCEUR,20260326,085300,47.35,47.35,47.35,47.35
LTCEUR,20260326,085400,47.35,47.35,47.35,47.35
LTCEUR,20260326,085500,47.36,47.38,47.36,47.37
LTCEUR,20260326,085600,47.36,47.37,47.35,47.37
LTCEUR,20260326,085700,47.36,47.36,47.35,47.36
LTCEUR,20260326,085800,47.35,47.36,47.35,47.35
LTCEUR,20260326,085900,47.35,47.35,47.35,47.35
LTCEUR,20260326,090000,47.34,47.34,47.33,47.34
LTCEUR,20260326,090100,47.35,47.35,47.33,47.35
LTCEUR,20260326,090200,47.34,47.35,47.33,47.34
LTCEUR,20260326,090300,47.33,47.35,47.32,47.35
LTCEUR,20260326,090400,47.36,47.36,47.34,47.34
LTCEUR,20260326,090500,47.35,47.35,47.34,47.35
LTCEUR,20260326,090600,47.33,47.35,47.33,47.34
LTCEUR,20260326,090700,47.33,47.38,47.33,47.36
LTCEUR,20260326,090800,47.35,47.36,47.35,47.35
LTCEUR,20260326,090900,47.34,47.35,47.34,47.34
LTCEUR,20260326,091000,47.33,47.33,47.29,47.30
LTCEUR,20260326,091100,47.31,47.31,47.29,47.29
LTCEUR,20260326,091200,47.28,47.30,47.28,47.29
LTCEUR,20260326,091300,47.30,47.30,47.29,47.29
LTCEUR,20260326,091400,47.28,47.28,47.25,47.25
LTCEUR,20260326,091500,47.25,47.26,47.25,47.25
LTCEUR,20260326,091600,47.26,47.28,47.26,47.26
LTCEUR,20260326,091700,47.25,47.27,47.25,47.26
LTCEUR,20260326,091800,47.27,47.28,47.26,47.27
LTCEUR,20260326,091900,47.26,47.26,47.22,47.22
LTCEUR,20260326,092000,47.21,47.22,47.21,47.22
LTCEUR,20260326,092100,47.23,47.24,47.22,47.24
LTCEUR,20260326,092200,47.22,47.22,47.21,47.21
LTCEUR,20260326,092300,47.20,47.22,47.19,47.19
LTCEUR,20260326,092400,47.18,47.19,47.18,47.19
LTCEUR,20260326,092500,47.19,47.20,47.19,47.20
LTCEUR,20260326,092600,47.21,47.21,47.18,47.18
LTCEUR,20260326,092700,47.19,47.21,47.19,47.20
LTCEUR,20260326,092800,47.19,47.19,47.18,47.19
LTCEUR,20260326,092900,47.20,47.21,47.19,47.21
LTCEUR,20260326,093000,47.21,47.22,47.20,47.20
LTCEUR,20260326,093100,47.21,47.21,47.20,47.21
LTCEUR,20260326,093200,47.20,47.21,47.20,47.21
LTCEUR,20260326,093300,47.21,47.22,47.21,47.21
LTCEUR,20260326,093400,47.22,47.22,47.22,47.22
LTCEUR,20260326,093500,47.22,47.23,47.19,47.23
LTCEUR,20260326,093600,47.24,47.28,47.24,47.28
LTCEUR,20260326,093700,47.27,47.28,47.26,47.26
LTCEUR,20260326,093800,47.27,47.28,47.26,47.26
LTCEUR,20260326,093900,47.25,47.25,47.24,47.24
LTCEUR,20260326,094000,47.25,47.25,47.22,47.22
LTCEUR,20260326,094100,47.22,47.22,47.22,47.22
LTCEUR,20260326,094200,47.23,47.24,47.23,47.24
LTCEUR,20260326,094300,47.23,47.25,47.21,47.24
LTCEUR,20260326,094400,47.23,47.26,47.22,47.24
LTCEUR,20260326,094500,47.23,47.25,47.22,47.25
LTCEUR,20260326,094600,47.24,47.25,47.23,47.24
LTCEUR,20260326,094700,47.25,47.29,47.23,47.28
LTCEUR,20260326,094800,47.29,47.30,47.28,47.29
LTCEUR,20260326,094900,47.28,47.28,47.25,47.26
LTCEUR,20260326,095000,47.27,47.28,47.26,47.27
LTCEUR,20260326,095100,47.26,47.29,47.25,47.29
LTCEUR,20260326,095200,47.30,47.31,47.26,47.26
LTCEUR,20260326,095300,47.27,47.28,47.26,47.28
LTCEUR,20260326,095400,47.27,47.28,47.25,47.26
LTCEUR,20260326,095500,47.25,47.27,47.25,47.27
LTCEUR,20260326,095600,47.28,47.30,47.28,47.29
LTCEUR,20260326,095700,47.30,47.31,47.30,47.30
LTCEUR,20260326,095800,47.31,47.31,47.29,47.29
LTCEUR,20260326,095900,47.29,47.29,47.29,47.29
LTCEUR,20260326,100000,47.28,47.30,47.28,47.29
LTCEUR,20260326,100100,47.28,47.28,47.25,47.25
LTCEUR,20260326,100200,47.24,47.27,47.24,47.27
LTCEUR,20260326,100300,47.28,47.28,47.27,47.27
LTCEUR,20260326,100400,47.28,47.29,47.26,47.26
LTCEUR,20260326,100500,47.27,47.31,47.27,47.29
LTCEUR,20260326,100600,47.28,47.31,47.28,47.31
LTCEUR,20260326,100700,47.30,47.30,47.28,47.30
LTCEUR,20260326,100800,47.31,47.32,47.31,47.32
LTCEUR,20260326,100900,47.33,47.36,47.33,47.36
LTCEUR,20260326,101000,47.35,47.35,47.33,47.33
LTCEUR,20260326,101100,47.32,47.33,47.32,47.33
LTCEUR,20260326,101200,47.32,47.34,47.32,47.32
LTCEUR,20260326,101300,47.31,47.33,47.31,47.33
LTCEUR,20260326,101400,47.34,47.35,47.34,47.35
LTCEUR,20260326,101500,47.34,47.34,47.33,47.33
LTCEUR,20260326,101600,47.32,47.33,47.32,47.33
LTCEUR,20260326,101700,47.32,47.32,47.28,47.28
LTCEUR,20260326,101800,47.27,47.28,47.26,47.28
LTCEUR,20260326,101900,47.26,47.28,47.25,47.27
LTCEUR,20260326,102000,47.26,47.28,47.26,47.26
LTCEUR,20260326,102100,47.27,47.29,47.27,47.29
LTCEUR,20260326,102200,47.28,47.29,47.28,47.29
LTCEUR,20260326,102300,47.28,47.30,47.28,47.30
LTCEUR,20260326,102400,47.29,47.29,47.27,47.27
LTCEUR,20260326,102500,47.28,47.28,47.28,47.28
LTCEUR,20260326,102600,47.28,47.29,47.28,47.29
LTCEUR,20260326,102700,47.28,47.29,47.28,47.29
LTCEUR,20260326,102800,47.30,47.32,47.30,47.31
LTCEUR,20260326,102900,47.32,47.33,47.32,47.32
LTCEUR,20260326,103000,47.33,47.33,47.33,47.33
LTCEUR,20260326,103100,47.33,47.33,47.28,47.28
LTCEUR,20260326,103200,47.25,47.25,47.01,47.07
LTCEUR,20260326,103300,47.08,47.09,47.06,47.07
LTCEUR,20260326,103400,47.06,47.06,46.97,46.97
LTCEUR,20260326,103500,46.96,46.96,46.90,46.94
LTCEUR,20260326,103600,46.93,46.97,46.92,46.96
LTCEUR,20260326,103700,46.97,47.03,46.97,47.03
LTCEUR,20260326,103800,47.04,47.08,47.04,47.04
LTCEUR,20260326,103900,47.03,47.03,47.02,47.02
LTCEUR,20260326,104000,47.01,47.02,46.99,46.99
LTCEUR,20260326,104100,47.00,47.04,47.00,47.03
LTCEUR,20260326,104200,47.02,47.02,47.00,47.00
LTCEUR,20260326,104300,46.99,47.02,46.99,47.01
LTCEUR,20260326,104400,47.00,47.00,46.99,47.00
LTCEUR,20260326,104500,47.00,47.01,47.00,47.00
LTCEUR,20260326,104600,47.01,47.04,47.01,47.03
LTCEUR,20260326,104700,47.02,47.02,47.00,47.00
LTCEUR,20260326,104800,46.99,47.00,46.97,46.99
LTCEUR,20260326,104900,46.98,47.01,46.97,46.97
LTCEUR,20260326,105000,46.98,46.98,46.96,46.96
LTCEUR,20260326,105100,46.95,46.97,46.95,46.97
LTCEUR,20260326,105200,46.96,46.97,46.96,46.97
LTCEUR,20260326,105300,46.96,46.99,46.96,46.98
LTCEUR,20260326,105400,46.99,47.01,46.99,47.00
LTCEUR,20260326,105500,47.01,47.01,47.00,47.01
LTCEUR,20260326,105600,47.00,47.00,46.99,47.00
LTCEUR,20260326,105700,46.99,47.00,46.99,47.00
LTCEUR,20260326,105800,46.99,47.03,46.99,47.02
LTCEUR,20260326,105900,47.01,47.01,47.01,47.01
LTCEUR,20260326,110000,47.00,47.00,46.99,46.99
LTCEUR,20260326,110100,46.98,46.98,46.94,46.94
LTCEUR,20260326,110200,46.95,46.96,46.94,46.96
LTCEUR,20260326,110300,46.97,46.98,46.96,46.96
LTCEUR,20260326,110400,46.95,46.97,46.94,46.94
LTCEUR,20260326,110500,46.95,46.96,46.93,46.93
LTCEUR,20260326,110600,46.94,46.94,46.92,46.92
LTCEUR,20260326,110700,46.93,46.96,46.92,46.96
LTCEUR,20260326,110800,46.95,46.95,46.92,46.92
LTCEUR,20260326,110900,46.91,46.91,46.90,46.90
LTCEUR,20260326,111000,46.89,46.92,46.89,46.92
LTCEUR,20260326,111100,46.91,46.93,46.90,46.92
LTCEUR,20260326,111200,46.93,46.94,46.92,46.94
LTCEUR,20260326,111300,46.95,46.95,46.92,46.92
LTCEUR,20260326,111400,46.91,46.91,46.87,46.89
LTCEUR,20260326,111500,46.88,46.88,46.84,46.85
LTCEUR,20260326,111600,46.86,46.90,46.86,46.90
LTCEUR,20260326,111700,46.92,46.96,46.92,46.96
LTCEUR,20260326,111800,46.97,46.97,46.93,46.94
LTCEUR,20260326,111900,46.93,46.94,46.93,46.93
LTCEUR,20260326,112000,46.94,46.95,46.94,46.94
LTCEUR,20260326,112100,46.93,46.94,46.93,46.94
LTCEUR,20260326,112200,46.95,46.97,46.95,46.97
LTCEUR,20260326,112300,46.96,46.97,46.96,46.96
LTCEUR,20260326,112400,46.97,46.97,46.96,46.96
LTCEUR,20260326,112500,46.95,46.97,46.95,46.97
LTCEUR,20260326,112600,46.97,46.98,46.97,46.98
LTCEUR,20260326,112700,46.99,46.99,46.99,46.99
LTCEUR,20260326,112800,46.99,46.99,46.99,46.99
LTCEUR,20260326,112900,46.99,47.00,46.99,47.00
LTCEUR,20260326,113000,46.99,46.99,46.99,46.99
LTCEUR,20260326,113100,46.98,46.98,46.96,46.97
LTCEUR,20260326,113200,46.99,47.00,46.97,46.97
LTCEUR,20260326,113300,46.97,46.97,46.96,46.97
LTCEUR,20260326,113400,46.96,46.96,46.94,46.94
LTCEUR,20260326,113500,46.93,46.94,46.93,46.94
LTCEUR,20260326,113600,46.93,46.94,46.92,46.94
LTCEUR,20260326,113700,46.93,46.94,46.93,46.93
LTCEUR,20260326,113800,46.92,46.92,46.91,46.91
LTCEUR,20260326,113900,46.90,46.90,46.90,46.90
LTCEUR,20260326,114000,46.90,46.90,46.85,46.87
LTCEUR,20260326,114100,46.86,46.88,46.85,46.88
LTCEUR,20260326,114200,46.87,46.87,46.85,46.86
LTCEUR,20260326,114300,46.87,46.87,46.85,46.86
LTCEUR,20260326,114400,46.87,46.88,46.85,46.85
LTCEUR,20260326,114500,46.84,46.86,46.84,46.86
LTCEUR,20260326,114600,46.87,46.89,46.87,46.88
LTCEUR,20260326,114700,46.89,46.89,46.87,46.87
LTCEUR,20260326,114800,46.88,46.89,46.88,46.88
LTCEUR,20260326,114900,46.87,46.89,46.87,46.88
LTCEUR,20260326,115000,46.89,46.89,46.88,46.88
LTCEUR,20260326,115100,46.88,46.88,46.88,46.88
LTCEUR,20260326,115200,46.87,46.87,46.86,46.86
LTCEUR,20260326,115300,46.87,46.87,46.86,46.87
LTCEUR,20260326,115400,46.86,46.87,46.86,46.86
LTCEUR,20260326,115500,46.87,46.87,46.86,46.86
LTCEUR,20260326,115600,46.87,46.88,46.87,46.88
LTCEUR,20260326,115700,46.87,46.87,46.87,46.87
LTCEUR,20260326,115800,46.87,46.88,46.87,46.87
LTCEUR,20260326,115900,46.86,46.87,46.86,46.87
LTCEUR,20260326,120000,46.86,46.87,46.86,46.86
LTCEUR,20260326,120100,46.87,46.88,46.86,46.86
LTCEUR,20260326,120200,46.87,46.89,46.87,46.87
LTCEUR,20260326,120300,46.88,46.88,46.88,46.88
LTCEUR,20260326,120400,46.88,46.90,46.88,46.90
LTCEUR,20260326,120500,46.90,46.90,46.90,46.90
LTCEUR,20260326,120600,46.89,46.89,46.88,46.89
LTCEUR,20260326,120700,46.90,46.90,46.89,46.89
LTCEUR,20260326,120800,46.88,46.88,46.85,46.85
LTCEUR,20260326,120900,46.86,46.87,46.86,46.87
LTCEUR,20260326,121000,46.88,46.89,46.88,46.89
LTCEUR,20260326,121100,46.89,46.89,46.89,46.89
LTCEUR,20260326,121200,46.88,46.88,46.79,46.84
LTCEUR,20260326,121300,46.85,46.85,46.82,46.82
LTCEUR,20260326,121400,46.83,46.84,46.83,46.84
LTCEUR,20260326,121500,46.85,46.85,46.85,46.85
LTCEUR,20260326,121600,46.86,46.88,46.85,46.86
LTCEUR,20260326,121700,46.85,46.85,46.83,46.83
LTCEUR,20260326,121800,46.82,46.82,46.81,46.81
LTCEUR,20260326,121900,46.82,46.83,46.82,46.83
LTCEUR,20260326,122000,46.82,46.83,46.82,46.83
LTCEUR,20260326,122100,46.82,46.82,46.82,46.82
LTCEUR,20260326,122200,46.81,46.81,46.79,46.80
LTCEUR,20260326,122300,46.81,46.81,46.80,46.80
LTCEUR,20260326,122400,46.79,46.80,46.79,46.80
LTCEUR,20260326,122500,46.79,46.79,46.76,46.76
LTCEUR,20260326,122600,46.75,46.78,46.75,46.76
LTCEUR,20260326,122700,46.75,46.75,46.74,46.74
LTCEUR,20260326,122800,46.72,46.75,46.72,46.75
LTCEUR,20260326,122900,46.76,46.78,46.75,46.77
LTCEUR,20260326,123000,46.78,46.78,46.75,46.75
LTCEUR,20260326,123100,46.76,46.79,46.76,46.78
LTCEUR,20260326,123200,46.77,46.78,46.75,46.78
LTCEUR,20260326,123300,46.77,46.77,46.76,46.76
LTCEUR,20260326,123400,46.75,46.75,46.75,46.75
LTCEUR,20260326,123500,46.75,46.78,46.75,46.77
LTCEUR,20260326,123600,46.76,46.76,46.75,46.75
LTCEUR,20260326,123700,46.76,46.77,46.76,46.76
LTCEUR,20260326,123800,46.77,46.78,46.77,46.78
LTCEUR,20260326,123900,46.79,46.81,46.79,46.81
LTCEUR,20260326,124000,46.80,46.82,46.79,46.82
LTCEUR,20260326,124100,46.83,46.84,46.83,46.84
LTCEUR,20260326,124200,46.85,46.86,46.85,46.86
LTCEUR,20260326,124300,46.85,46.86,46.85,46.86
LTCEUR,20260326,124400,46.85,46.86,46.85,46.86
LTCEUR,20260326,124500,46.85,46.86,46.84,46.85
LTCEUR,20260326,124600,46.84,46.86,46.84,46.86
LTCEUR,20260326,124700,46.87,46.87,46.86,46.86
LTCEUR,20260326,124800,46.88,46.89,46.88,46.89
LTCEUR,20260326,124900,46.90,46.90,46.90,46.90
LTCEUR,20260326,125000,46.89,46.89,46.86,46.86
LTCEUR,20260326,125100,46.87,46.87,46.86,46.87
LTCEUR,20260326,125200,46.88,46.89,46.87,46.88
LTCEUR,20260326,125300,46.89,46.89,46.89,46.89
LTCEUR,20260326,125400,46.90,46.91,46.89,46.89
LTCEUR,20260326,125500,46.90,46.90,46.90,46.90
LTCEUR,20260326,125600,46.90,46.90,46.87,46.89
LTCEUR,20260326,125700,46.88,46.90,46.88,46.90
LTCEUR,20260326,125800,46.89,46.89,46.89,46.89
LTCEUR,20260326,125900,46.89,46.90,46.89,46.90
LTCEUR,20260326,130000,46.89,46.89,46.89,46.89
LTCEUR,20260326,130100,46.88,46.88,46.83,46.83
LTCEUR,20260326,130200,46.82,46.85,46.82,46.83
LTCEUR,20260326,130300,46.84,46.85,46.83,46.85
LTCEUR,20260326,130400,46.84,46.86,46.83,46.86
LTCEUR,20260326,130500,46.87,46.87,46.85,46.85
LTCEUR,20260326,130600,46.86,46.86,46.81,46.81
LTCEUR,20260326,130700,46.80,46.83,46.79,46.83
LTCEUR,20260326,130800,46.83,46.83,46.83,46.83
LTCEUR,20260326,130900,46.84,46.85,46.84,46.85
LTCEUR,20260326,131000,46.84,46.84,46.83,46.83
LTCEUR,20260326,131100,46.83,46.85,46.83,46.85
LTCEUR,20260326,131200,46.86,46.87,46.86,46.86
LTCEUR,20260326,131300,46.85,46.85,46.85,46.85
LTCEUR,20260326,131400,46.84,46.84,46.83,46.83
LTCEUR,20260326,131500,46.83,46.83,46.83,46.83
LTCEUR,20260326,131600,46.84,46.85,46.84,46.85
LTCEUR,20260326,131700,46.85,46.85,46.85,46.85
LTCEUR,20260326,131800,46.84,46.84,46.84,46.84
LTCEUR,20260326,131900,46.85,46.85,46.84,46.84
LTCEUR,20260326,132000,46.85,46.85,46.83,46.83
LTCEUR,20260326,132100,46.84,46.86,46.83,46.86
LTCEUR,20260326,132200,46.85,46.87,46.85,46.86
LTCEUR,20260326,132300,46.87,46.87,46.87,46.87
LTCEUR,20260326,132400,46.87,46.87,46.86,46.86
LTCEUR,20260326,132500,46.87,46.87,46.86,46.86
LTCEUR,20260326,132600,46.85,46.87,46.85,46.87
LTCEUR,20260326,132700,46.88,46.88,46.88,46.88
LTCEUR,20260326,132800,46.88,46.88,46.87,46.88
LTCEUR,20260326,132900,46.87,46.88,46.87,46.88
LTCEUR,20260326,133000,46.88,46.88,46.88,46.88
LTCEUR,20260326,133100,46.89,46.90,46.88,46.90
LTCEUR,20260326,133200,46.89,46.93,46.89,46.93
LTCEUR,20260326,133300,46.94,46.95,46.92,46.94
LTCEUR,20260326,133400,46.95,46.96,46.93,46.95
LTCEUR,20260326,133500,46.94,46.94,46.93,46.93
LTCEUR,20260326,133600,46.92,46.92,46.90,46.90
LTCEUR,20260326,133700,46.89,46.89,46.88,46.88
LTCEUR,20260326,133800,46.89,46.92,46.89,46.91
LTCEUR,20260326,133900,46.90,46.92,46.90,46.92
LTCEUR,20260326,134000,46.93,46.96,46.93,46.95
LTCEUR,20260326,134100,46.94,46.94,46.91,46.91
LTCEUR,20260326,134200,46.90,46.92,46.90,46.90
LTCEUR,20260326,134300,46.91,46.92,46.90,46.92
LTCEUR,20260326,134400,46.93,46.93,46.93,46.93
LTCEUR,20260326,134500,46.92,46.92,46.91,46.92
LTCEUR,20260326,134600,46.93,46.94,46.93,46.94
LTCEUR,20260326,134700,46.93,46.93,46.92,46.92
LTCEUR,20260326,134800,46.91,46.92,46.91,46.92
LTCEUR,20260326,134900,46.92,46.93,46.92,46.92
LTCEUR,20260326,135000,46.91,46.92,46.91,46.92
LTCEUR,20260326,135100,46.93,46.94,46.93,46.94
LTCEUR,20260326,135200,46.96,46.96,46.92,46.92
LTCEUR,20260326,135300,46.93,46.96,46.93,46.94
LTCEUR,20260326,135400,46.93,46.93,46.92,46.92
LTCEUR,20260326,135500,46.93,46.95,46.92,46.95
LTCEUR,20260326,135600,46.96,46.96,46.94,46.94
LTCEUR,20260326,135700,46.95,46.95,46.93,46.93
LTCEUR,20260326,135800,46.92,46.93,46.92,46.92
LTCEUR,20260326,135900,46.93,46.94,46.93,46.93
LTCEUR,20260326,140000,46.93,46.93,46.91,46.92
LTCEUR,20260326,140100,46.91,46.91,46.90,46.90
LTCEUR,20260326,140200,46.91,46.92,46.90,46.90
LTCEUR,20260326,140300,46.91,46.91,46.90,46.91
LTCEUR,20260326,140400,46.90,46.90,46.90,46.90
LTCEUR,20260326,140500,46.90,46.91,46.90,46.91
LTCEUR,20260326,140600,46.92,46.97,46.92,46.97
LTCEUR,20260326,140700,46.98,46.99,46.97,46.97
LTCEUR,20260326,140800,46.98,46.98,46.97,46.98
LTCEUR,20260326,140900,46.99,47.00,46.97,46.98
LTCEUR,20260326,141000,46.99,46.99,46.96,46.97
LTCEUR,20260326,141100,46.96,46.96,46.95,46.95
LTCEUR,20260326,141200,46.96,46.97,46.96,46.97
LTCEUR,20260326,141300,46.97,46.97,46.97,46.97
LTCEUR,20260326,141400,46.96,46.97,46.96,46.97
LTCEUR,20260326,141500,46.96,46.96,46.95,46.96
LTCEUR,20260326,141600,46.95,46.96,46.95,46.96
LTCEUR,20260326,141700,46.97,47.00,46.97,47.00
LTCEUR,20260326,141800,46.99,47.01,46.99,47.00
LTCEUR,20260326,141900,47.00,47.01,47.00,47.01
LTCEUR,20260326,142000,47.02,47.02,47.00,47.00
LTCEUR,20260326,142100,46.99,46.99,46.99,46.99
LTCEUR,20260326,142200,46.98,46.99,46.97,46.99
LTCEUR,20260326,142300,46.98,46.98,46.97,46.97
LTCEUR,20260326,142400,46.97,46.97,46.97,46.97
LTCEUR,20260326,142500,46.96,46.96,46.96,46.96
LTCEUR,20260326,142600,46.96,46.96,46.94,46.94
LTCEUR,20260326,142700,46.95,46.95,46.93,46.93
LTCEUR,20260326,142800,46.94,46.94,46.94,46.94
LTCEUR,20260326,142900,46.95,46.95,46.94,46.94
LTCEUR,20260326,143000,46.95,46.96,46.95,46.96
LTCEUR,20260326,143100,46.95,46.96,46.93,46.96
LTCEUR,20260326,143200,46.95,46.97,46.95,46.96
LTCEUR,20260326,143300,46.97,46.99,46.95,46.98
LTCEUR,20260326,143400,46.97,46.98,46.94,46.96
LTCEUR,20260326,143500,46.95,46.95,46.92,46.92
LTCEUR,20260326,143600,46.91,46.92,46.89,46.92
LTCEUR,20260326,143700,46.91,46.94,46.90,46.93
LTCEUR,20260326,143800,46.94,47.00,46.94,46.95
LTCEUR,20260326,143900,46.94,46.96,46.93,46.93
LTCEUR,20260326,144000,46.94,46.95,46.90,46.91
LTCEUR,20260326,144100,46.92,46.93,46.91,46.92
LTCEUR,20260326,144200,46.91,46.92,46.90,46.90
LTCEUR,20260326,144300,46.91,46.95,46.90,46.95
LTCEUR,20260326,144400,46.94,46.97,46.94,46.97
LTCEUR,20260326,144500,46.96,47.03,46.96,47.03
LTCEUR,20260326,144600,47.04,47.18,47.04,47.18
LTCEUR,20260326,144700,47.17,47.20,47.10,47.10
LTCEUR,20260326,144800,47.11,47.15,47.10,47.15
LTCEUR,20260326,144900,47.14,47.15,47.11,47.15
LTCEUR,20260326,145000,47.14,47.16,47.12,47.12
LTCEUR,20260326,145100,47.13,47.14,47.11,47.14
LTCEUR,20260326,145200,47.13,47.17,47.13,47.17
LTCEUR,20260326,145300,47.18,47.26,47.18,47.26
LTCEUR,20260326,145400,47.25,47.25,47.22,47.24
LTCEUR,20260326,145500,47.25,47.25,47.20,47.20
LTCEUR,20260326,145600,47.21,47.21,47.17,47.17
LTCEUR,20260326,145700,47.16,47.16,47.13,47.13
LTCEUR,20260326,145800,47.12,47.14,47.11,47.13
LTCEUR,20260326,145900,47.14,47.15,47.12,47.15
LTCEUR,20260326,150000,47.16,47.21,47.15,47.21
LTCEUR,20260326,150100,47.22,47.24,47.21,47.23
LTCEUR,20260326,150200,47.24,47.25,47.24,47.24
LTCEUR,20260326,150300,47.23,47.24,47.21,47.23
LTCEUR,20260326,150400,47.24,47.24,47.21,47.24
LTCEUR,20260326,150500,47.25,47.26,47.24,47.25
LTCEUR,20260326,150600,47.26,47.26,47.24,47.26
LTCEUR,20260326,150700,47.27,47.32,47.27,47.32
LTCEUR,20260326,150800,47.33,47.33,47.30,47.30
LTCEUR,20260326,150900,47.29,47.29,47.25,47.25
LTCEUR,20260326,151000,47.26,47.26,47.22,47.25
LTCEUR,20260326,151100,47.24,47.25,47.24,47.25
LTCEUR,20260326,151200,47.24,47.24,47.20,47.21
LTCEUR,20260326,151300,47.20,47.25,47.20,47.25
LTCEUR,20260326,151400,47.24,47.24,47.20,47.21
LTCEUR,20260326,151500,47.20,47.22,47.20,47.22
LTCEUR,20260326,151600,47.23,47.25,47.22,47.25
LTCEUR,20260326,151700,47.24,47.25,47.23,47.23
LTCEUR,20260326,151800,47.24,47.24,47.21,47.21
LTCEUR,20260326,151900,47.20,47.20,47.17,47.19
LTCEUR,20260326,152000,47.18,47.19,47.17,47.17
LTCEUR,20260326,152100,47.15,47.15,47.11,47.14
LTCEUR,20260326,152200,47.13,47.15,47.12,47.14
LTCEUR,20260326,152300,47.13,47.15,47.12,47.15
LTCEUR,20260326,152400,47.14,47.16,47.14,47.16
LTCEUR,20260326,152500,47.15,47.15,47.14,47.15
LTCEUR,20260326,152600,47.14,47.16,47.14,47.15
LTCEUR,20260326,152700,47.16,47.17,47.16,47.16
LTCEUR,20260326,152800,47.17,47.21,47.17,47.17
LTCEUR,20260326,152900,47.18,47.18,47.17,47.17
LTCEUR,20260326,153000,47.16,47.16,47.13,47.14
LTCEUR,20260326,153100,47.15,47.15,47.14,47.15
LTCEUR,20260326,153200,47.16,47.17,47.16,47.17
LTCEUR,20260326,153300,47.16,47.18,47.16,47.17
LTCEUR,20260326,153400,47.16,47.16,47.16,47.16
LTCEUR,20260326,153500,47.15,47.22,47.15,47.22
LTCEUR,20260326,153600,47.21,47.21,47.17,47.19
LTCEUR,20260326,153700,47.18,47.18,47.16,47.17
LTCEUR,20260326,153800,47.15,47.15,47.14,47.15
LTCEUR,20260326,153900,47.16,47.16,47.15,47.15
LTCEUR,20260326,154000,47.16,47.18,47.16,47.16
LTCEUR,20260326,154100,47.15,47.23,47.15,47.19
LTCEUR,20260326,154200,47.18,47.18,47.16,47.17
LTCEUR,20260326,154300,47.16,47.18,47.16,47.17
LTCEUR,20260326,154400,47.18,47.18,47.15,47.15
LTCEUR,20260326,154500,47.16,47.16,47.13,47.14
LTCEUR,20260326,154600,47.13,47.14,47.12,47.13
LTCEUR,20260326,154700,47.12,47.12,47.09,47.09
LTCEUR,20260326,154800,47.08,47.14,47.08,47.13
LTCEUR,20260326,154900,47.12,47.15,47.12,47.12
LTCEUR,20260326,155000,47.11,47.14,47.10,47.14
LTCEUR,20260326,155100,47.13,47.15,47.13,47.14
LTCEUR,20260326,155200,47.13,47.13,47.11,47.12
LTCEUR,20260326,155300,47.13,47.13,47.09,47.10
LTCEUR,20260326,155400,47.09,47.12,47.08,47.08
LTCEUR,20260326,155500,47.07,47.07,47.03,47.07
LTCEUR,20260326,155600,47.06,47.10,47.05,47.10
LTCEUR,20260326,155700,47.11,47.15,47.10,47.14
LTCEUR,20260326,155800,47.13,47.13,47.09,47.12
LTCEUR,20260326,155900,47.13,47.18,47.12,47.17
LTCEUR,20260326,160000,47.16,47.16,47.13,47.13
LTCEUR,20260326,160100,47.12,47.12,47.09,47.09
LTCEUR,20260326,160200,47.08,47.09,47.07,47.08
LTCEUR,20260326,160300,47.07,47.08,47.06,47.07
LTCEUR,20260326,160400,47.06,47.06,47.03,47.04
LTCEUR,20260326,160500,47.03,47.03,47.00,47.00
LTCEUR,20260326,160600,47.01,47.04,47.01,47.04
LTCEUR,20260326,160700,47.03,47.03,47.02,47.03
LTCEUR,20260326,160800,47.02,47.02,46.97,46.97
LTCEUR,20260326,160900,46.98,46.98,46.96,46.96
LTCEUR,20260326,161000,46.95,46.95,46.88,46.92
LTCEUR,20260326,161100,46.93,46.93,46.91,46.92
LTCEUR,20260326,161200,46.93,46.93,46.88,46.89
LTCEUR,20260326,161300,46.88,46.90,46.85,46.85
LTCEUR,20260326,161400,46.84,46.85,46.83,46.83
LTCEUR,20260326,161500,46.84,46.84,46.74,46.74
LTCEUR,20260326,161600,46.75,46.79,46.67,46.79
LTCEUR,20260326,161700,46.80,46.83,46.80,46.82
LTCEUR,20260326,161800,46.83,46.83,46.81,46.81
LTCEUR,20260326,161900,46.82,46.85,46.81,46.85
LTCEUR,20260326,162000,46.84,46.89,46.84,46.86
LTCEUR,20260326,162100,46.87,46.90,46.87,46.90
LTCEUR,20260326,162200,46.91,46.92,46.88,46.90
LTCEUR,20260326,162300,46.89,46.91,46.89,46.89
LTCEUR,20260326,162400,46.88,46.92,46.88,46.92
LTCEUR,20260326,162500,46.93,46.93,46.91,46.92
LTCEUR,20260326,162600,46.93,46.93,46.91,46.92
LTCEUR,20260326,162700,46.91,46.92,46.90,46.91
LTCEUR,20260326,162800,46.90,46.92,46.90,46.92
LTCEUR,20260326,162900,46.93,46.94,46.92,46.92
LTCEUR,20260326,163000,46.93,46.93,46.90,46.90
LTCEUR,20260326,163100,46.91,46.91,46.87,46.88
LTCEUR,20260326,163200,46.89,46.89,46.87,46.87
LTCEUR,20260326,163300,46.86,46.90,46.86,46.90
LTCEUR,20260326,163400,46.91,46.91,46.86,46.86
LTCEUR,20260326,163500,46.87,46.87,46.85,46.86
LTCEUR,20260326,163600,46.87,46.88,46.86,46.88
LTCEUR,20260326,163700,46.87,46.88,46.87,46.87
LTCEUR,20260326,163800,46.88,46.88,46.85,46.85
LTCEUR,20260326,163900,46.84,46.86,46.84,46.85
LTCEUR,20260326,164000,46.86,46.90,46.85,46.90
LTCEUR,20260326,164100,46.92,46.94,46.92,46.93
LTCEUR,20260326,164200,46.92,46.92,46.91,46.91
LTCEUR,20260326,164300,46.90,46.91,46.90,46.91
LTCEUR,20260326,164400,46.92,46.94,46.92,46.92
LTCEUR,20260326,164500,46.93,46.93,46.92,46.92
LTCEUR,20260326,164600,46.93,46.94,46.92,46.93
LTCEUR,20260326,164700,46.92,46.96,46.90,46.95
LTCEUR,20260326,164800,46.96,46.97,46.92,46.94
LTCEUR,20260326,164900,46.93,46.94,46.93,46.93
LTCEUR,20260326,165000,46.92,46.93,46.92,46.93
LTCEUR,20260326,165100,46.92,46.93,46.90,46.91
LTCEUR,20260326,165200,46.90,46.92,46.90,46.92
LTCEUR,20260326,165300,46.93,46.94,46.92,46.93
LTCEUR,20260326,165400,46.94,46.97,46.94,46.97
LTCEUR,20260326,165500,46.96,46.96,46.94,46.95
LTCEUR,20260326,165600,46.94,46.94,46.90,46.92
LTCEUR,20260326,165700,46.93,46.93,46.91,46.92
LTCEUR,20260326,165800,46.93,46.93,46.92,46.92
LTCEUR,20260326,165900,46.91,46.91,46.88,46.88
LTCEUR,20260326,170000,46.89,46.90,46.89,46.90
LTCEUR,20260326,170100,46.91,46.91,46.89,46.90
LTCEUR,20260326,170200,46.89,46.90,46.85,46.86
LTCEUR,20260326,170300,46.87,46.88,46.85,46.86
LTCEUR,20260326,170400,46.85,46.87,46.85,46.85
LTCEUR,20260326,170500,46.86,46.90,46.86,46.89
LTCEUR,20260326,170600,46.90,46.92,46.90,46.91
LTCEUR,20260326,170700,46.92,46.96,46.92,46.94
LTCEUR,20260326,170800,46.95,46.96,46.95,46.96
LTCEUR,20260326,170900,46.95,46.98,46.95,46.96
LTCEUR,20260326,171000,46.95,46.95,46.94,46.94
LTCEUR,20260326,171100,46.93,46.94,46.93,46.94
LTCEUR,20260326,171200,46.95,46.97,46.95,46.96
LTCEUR,20260326,171300,46.97,46.98,46.97,46.98
LTCEUR,20260326,171400,46.97,46.98,46.97,46.98
LTCEUR,20260326,171500,46.97,46.98,46.97,46.98
LTCEUR,20260326,171600,46.99,47.01,46.99,47.01
LTCEUR,20260326,171700,47.02,47.02,46.96,46.97
LTCEUR,20260326,171800,46.98,47.01,46.97,47.01
LTCEUR,20260326,171900,47.02,47.06,47.02,47.06
LTCEUR,20260326,172000,47.07,47.09,47.07,47.08
LTCEUR,20260326,172100,47.09,47.09,47.08,47.08
LTCEUR,20260326,172200,47.09,47.10,47.08,47.08
LTCEUR,20260326,172300,47.09,47.09,47.06,47.06
LTCEUR,20260326,172400,47.07,47.08,47.07,47.08
LTCEUR,20260326,172500,47.09,47.10,47.08,47.10
LTCEUR,20260326,172600,47.10,47.10,47.10,47.10
LTCEUR,20260326,172700,47.09,47.11,47.04,47.04
LTCEUR,20260326,172800,47.03,47.03,47.00,47.00
LTCEUR,20260326,172900,47.01,47.01,46.99,46.99
LTCEUR,20260326,173000,46.98,46.98,46.97,46.97
LTCEUR,20260326,173100,46.97,46.97,46.97,46.97
LTCEUR,20260326,173200,46.97,46.97,46.96,46.97
LTCEUR,20260326,173300,46.96,46.98,46.94,46.98
LTCEUR,20260326,173400,46.99,47.00,46.99,47.00
LTCEUR,20260326,173500,47.01,47.03,47.01,47.03
LTCEUR,20260326,173600,47.04,47.05,47.02,47.05
LTCEUR,20260326,173700,47.04,47.04,47.01,47.03
LTCEUR,20260326,173800,47.02,47.02,47.02,47.02
LTCEUR,20260326,173900,47.01,47.01,46.98,46.99
LTCEUR,20260326,174000,46.98,46.98,46.96,46.96
LTCEUR,20260326,174100,46.95,46.96,46.93,46.93
LTCEUR,20260326,174200,46.92,46.94,46.92,46.94
LTCEUR,20260326,174300,46.93,46.94,46.93,46.94
LTCEUR,20260326,174400,46.95,46.96,46.95,46.96
LTCEUR,20260326,174500,46.95,46.97,46.95,46.97
LTCEUR,20260326,174600,46.96,46.96,46.94,46.94
LTCEUR,20260326,174700,46.93,46.93,46.90,46.90
LTCEUR,20260326,174800,46.89,46.92,46.89,46.92
LTCEUR,20260326,174900,46.91,46.92,46.89,46.89
LTCEUR,20260326,175000,46.88,46.88,46.86,46.86
LTCEUR,20260326,175100,46.87,46.87,46.85,46.85
LTCEUR,20260326,175200,46.84,46.85,46.83,46.83
LTCEUR,20260326,175300,46.82,46.82,46.82,46.82
LTCEUR,20260326,175400,46.83,46.86,46.83,46.86
LTCEUR,20260326,175500,46.87,46.87,46.86,46.87
LTCEUR,20260326,175600,46.86,46.87,46.86,46.87
LTCEUR,20260326,175700,46.86,46.87,46.85,46.87
LTCEUR,20260326,175800,46.88,46.88,46.87,46.87
LTCEUR,20260326,175900,46.86,46.89,46.86,46.89
LTCEUR,20260326,180000,46.88,46.88,46.87,46.87
LTCEUR,20260326,180100,46.86,46.86,46.85,46.85
LTCEUR,20260326,180200,46.84,46.88,46.84,46.88
LTCEUR,20260326,180300,46.87,46.89,46.87,46.89
LTCEUR,20260326,180400,46.90,46.93,46.90,46.90
LTCEUR,20260326,180500,46.91,46.93,46.91,46.93
LTCEUR,20260326,180600,46.94,46.94,46.93,46.93
LTCEUR,20260326,180700,46.94,46.94,46.92,46.92
LTCEUR,20260326,180800,46.91,46.93,46.91,46.93
LTCEUR,20260326,180900,46.94,46.95,46.94,46.95
LTCEUR,20260326,181000,46.94,46.97,46.94,46.97
LTCEUR,20260326,181100,46.95,46.95,46.92,46.92
LTCEUR,20260326,181200,46.92,46.92,46.92,46.92
LTCEUR,20260326,181300,46.93,46.94,46.93,46.93
LTCEUR,20260326,181400,46.92,46.92,46.91,46.91
LTCEUR,20260326,181500,46.92,46.92,46.89,46.89
LTCEUR,20260326,181600,46.90,46.90,46.90,46.90
LTCEUR,20260326,181700,46.92,46.93,46.92,46.93
LTCEUR,20260326,181800,46.94,46.96,46.94,46.94
LTCEUR,20260326,181900,46.95,46.97,46.95,46.95
LTCEUR,20260326,182000,46.96,46.97,46.96,46.97
LTCEUR,20260326,182100,46.96,46.96,46.95,46.95
LTCEUR,20260326,182200,46.96,46.97,46.95,46.97
LTCEUR,20260326,182300,46.96,46.97,46.96,46.97
LTCEUR,20260326,182400,46.98,46.98,46.96,46.96
LTCEUR,20260326,182500,46.96,46.96,46.96,46.96
LTCEUR,20260326,182600,46.95,46.95,46.94,46.94
LTCEUR,20260326,182700,46.94,46.94,46.94,46.94
LTCEUR,20260326,182800,46.93,46.93,46.92,46.92
LTCEUR,20260326,182900,46.92,46.92,46.92,46.92
LTCEUR,20260326,183000,46.93,46.95,46.93,46.95
LTCEUR,20260326,183100,46.96,46.99,46.96,46.98
LTCEUR,20260326,183200,46.97,46.97,46.92,46.92
LTCEUR,20260326,183300,46.93,46.95,46.93,46.95
LTCEUR,20260326,183400,46.94,46.95,46.94,46.94
LTCEUR,20260326,183500,46.95,46.95,46.94,46.94
LTCEUR,20260326,183600,46.94,46.94,46.92,46.92
LTCEUR,20260326,183700,46.93,46.93,46.92,46.92
LTCEUR,20260326,183800,46.91,46.91,46.90,46.90
LTCEUR,20260326,183900,46.91,46.91,46.88,46.88
LTCEUR,20260326,184000,46.88,46.88,46.88,46.88
LTCEUR,20260326,184100,46.89,46.89,46.86,46.86
LTCEUR,20260326,184200,46.85,46.86,46.85,46.85
LTCEUR,20260326,184300,46.86,46.87,46.86,46.87
LTCEUR,20260326,184400,46.86,46.87,46.86,46.86
LTCEUR,20260326,184500,46.87,46.87,46.87,46.87
LTCEUR,20260326,184600,46.86,46.87,46.86,46.86
LTCEUR,20260326,184700,46.86,46.86,46.86,46.86
LTCEUR,20260326,184800,46.85,46.85,46.79,46.79
LTCEUR,20260326,184900,46.78,46.78,46.75,46.75
LTCEUR,20260326,185000,46.74,46.74,46.67,46.67
LTCEUR,20260326,185100,46.68,46.69,46.67,46.69
LTCEUR,20260326,185200,46.70,46.71,46.68,46.69
LTCEUR,20260326,185300,46.70,46.72,46.70,46.72
LTCEUR,20260326,185400,46.72,46.72,46.72,46.72
LTCEUR,20260326,185500,46.71,46.71,46.69,46.69
LTCEUR,20260326,185600,46.68,46.70,46.68,46.69
LTCEUR,20260326,185700,46.68,46.69,46.68,46.68
LTCEUR,20260326,185800,46.67,46.67,46.58,46.64
LTCEUR,20260326,185900,46.63,46.64,46.61,46.62
LTCEUR,20260326,190000,46.61,46.64,46.60,46.64
LTCEUR,20260326,190100,46.63,46.69,46.63,46.69
LTCEUR,20260326,190200,46.68,46.69,46.67,46.69
LTCEUR,20260326,190300,46.68,46.69,46.67,46.69
LTCEUR,20260326,190400,46.67,46.67,46.60,46.61
LTCEUR,20260326,190500,46.60,46.61,46.58,46.58
LTCEUR,20260326,190600,46.57,46.62,46.57,46.62
LTCEUR,20260326,190700,46.63,46.64,46.63,46.64
LTCEUR,20260326,190800,46.64,46.64,46.61,46.61
LTCEUR,20260326,190900,46.62,46.62,46.60,46.60
LTCEUR,20260326,191000,46.62,46.65,46.62,46.64
LTCEUR,20260326,191100,46.63,46.63,46.61,46.61
LTCEUR,20260326,191200,46.62,46.64,46.61,46.64
LTCEUR,20260326,191300,46.65,46.65,46.64,46.65
LTCEUR,20260326,191400,46.64,46.64,46.63,46.63
LTCEUR,20260326,191500,46.64,46.64,46.63,46.63
LTCEUR,20260326,191600,46.62,46.62,46.60,46.60
LTCEUR,20260326,191700,46.59,46.62,46.59,46.62
LTCEUR,20260326,191800,46.63,46.63,46.61,46.61
LTCEUR,20260326,191900,46.60,46.60,46.57,46.57
LTCEUR,20260326,192000,46.58,46.59,46.58,46.59
LTCEUR,20260326,192100,46.58,46.61,46.56,46.59
LTCEUR,20260326,192200,46.60,46.66,46.60,46.66
LTCEUR,20260326,192300,46.67,46.69,46.67,46.68
LTCEUR,20260326,192400,46.67,46.71,46.67,46.67
LTCEUR,20260326,192500,46.66,46.67,46.66,46.67
LTCEUR,20260326,192600,46.66,46.66,46.64,46.64
LTCEUR,20260326,192700,46.63,46.63,46.60,46.62
LTCEUR,20260326,192800,46.61,46.61,46.59,46.59
LTCEUR,20260326,192900,46.60,46.61,46.60,46.61
LTCEUR,20260326,193000,46.62,46.63,46.62,46.63
LTCEUR,20260326,193100,46.64,46.65,46.62,46.65
LTCEUR,20260326,193200,46.64,46.64,46.64,46.64
LTCEUR,20260326,193300,46.64,46.64,46.62,46.62
LTCEUR,20260326,193400,46.63,46.63,46.60,46.61
LTCEUR,20260326,193500,46.62,46.62,46.61,46.61
LTCEUR,20260326,193600,46.62,46.62,46.61,46.61
LTCEUR,20260326,193700,46.60,46.60,46.60,46.60
LTCEUR,20260326,193800,46.59,46.60,46.59,46.59
LTCEUR,20260326,193900,46.60,46.63,46.60,46.63
LTCEUR,20260326,194000,46.64,46.64,46.64,46.64
LTCEUR,20260326,194100,46.64,46.65,46.64,46.65
LTCEUR,20260326,194200,46.65,46.65,46.64,46.64
LTCEUR,20260326,194300,46.64,46.65,46.64,46.65
LTCEUR,20260326,194400,46.65,46.65,46.64,46.64
LTCEUR,20260326,194500,46.65,46.65,46.65,46.65
LTCEUR,20260326,194600,46.65,46.67,46.65,46.67
LTCEUR,20260326,194700,46.68,46.68,46.66,46.67
LTCEUR,20260326,194800,46.68,46.69,46.67,46.67
LTCEUR,20260326,194900,46.68,46.68,46.65,46.65
LTCEUR,20260326,195000,46.66,46.67,46.65,46.67
LTCEUR,20260326,195100,46.66,46.67,46.66,46.67
LTCEUR,20260326,195200,46.67,46.67,46.67,46.67
LTCEUR,20260326,195300,46.66,46.67,46.66,46.67
LTCEUR,20260326,195400,46.68,46.68,46.67,46.67
LTCEUR,20260326,195500,46.67,46.67,46.67,46.67
LTCEUR,20260326,195600,46.67,46.67,46.66,46.66
LTCEUR,20260326,195700,46.65,46.65,46.64,46.64
LTCEUR,20260326,195800,46.65,46.66,46.65,46.65
LTCEUR,20260326,195900,46.66,46.66,46.65,46.65
LTCEUR,20260326,200000,46.65,46.66,46.65,46.65
LTCEUR,20260326,200100,46.65,46.65,46.65,46.65
LTCEUR,20260326,200200,46.66,46.67,46.66,46.67
LTCEUR,20260326,200300,46.65,46.66,46.65,46.66
LTCEUR,20260326,200400,46.67,46.67,46.65,46.65
LTCEUR,20260326,200500,46.66,46.66,46.66,46.66
LTCEUR,20260326,200600,46.65,46.65,46.65,46.65
LTCEUR,20260326,200700,46.65,46.65,46.64,46.65
LTCEUR,20260326,200800,46.65,46.65,46.65,46.65
LTCEUR,20260326,200900,46.65,46.65,46.62,46.62
LTCEUR,20260326,201000,46.63,46.68,46.63,46.68
LTCEUR,20260326,201100,46.67,46.67,46.67,46.67
LTCEUR,20260326,201200,46.67,46.67,46.67,46.67
LTCEUR,20260326,201300,46.67,46.68,46.67,46.68
LTCEUR,20260326,201400,46.67,46.67,46.66,46.66
LTCEUR,20260326,201500,46.67,46.67,46.67,46.67
LTCEUR,20260326,201600,46.67,46.71,46.67,46.71
LTCEUR,20260326,201700,46.70,46.70,46.69,46.69
LTCEUR,20260326,201800,46.70,46.70,46.70,46.70
LTCEUR,20260326,201900,46.69,46.71,46.69,46.70
LTCEUR,20260326,202000,46.71,46.72,46.71,46.72
LTCEUR,20260326,202100,46.71,46.72,46.71,46.72
LTCEUR,20260326,202200,46.71,46.71,46.70,46.70
LTCEUR,20260326,202300,46.69,46.69,46.69,46.69
LTCEUR,20260326,202400,46.70,46.70,46.67,46.67
LTCEUR,20260326,202500,46.66,46.67,46.66,46.66
LTCEUR,20260326,202600,46.65,46.65,46.62,46.62
LTCEUR,20260326,202700,46.63,46.64,46.63,46.64
LTCEUR,20260326,202800,46.63,46.64,46.63,46.64
LTCEUR,20260326,202900,46.65,46.65,46.63,46.63
LTCEUR,20260326,203000,46.62,46.62,46.60,46.62
LTCEUR,20260326,203100,46.63,46.64,46.62,46.64
LTCEUR,20260326,203200,46.63,46.63,46.61,46.61
LTCEUR,20260326,203300,46.62,46.62,46.60,46.62
LTCEUR,20260326,203400,46.61,46.61,46.60,46.61
LTCEUR,20260326,203500,46.62,46.64,46.62,46.64
LTCEUR,20260326,203600,46.65,46.67,46.65,46.67
LTCEUR,20260326,203700,46.70,46.78,46.70,46.72
LTCEUR,20260326,203800,46.71,46.71,46.68,46.68
LTCEUR,20260326,203900,46.67,46.70,46.66,46.69
LTCEUR,20260326,204000,46.68,46.69,46.68,46.69
LTCEUR,20260326,204100,46.70,46.71,46.69,46.69
LTCEUR,20260326,204200,46.70,46.71,46.70,46.71
LTCEUR,20260326,204300,46.71,46.71,46.71,46.71
LTCEUR,20260326,204400,46.72,46.72,46.72,46.72
LTCEUR,20260326,204500,46.72,46.72,46.72,46.72
LTCEUR,20260326,204600,46.72,46.72,46.72,46.72
LTCEUR,20260326,204700,46.72,46.72,46.70,46.70
LTCEUR,20260326,204800,46.71,46.73,46.71,46.72
LTCEUR,20260326,204900,46.73,46.73,46.72,46.72
LTCEUR,20260326,205000,46.71,46.72,46.71,46.72
LTCEUR,20260326,205100,46.71,46.72,46.70,46.70
LTCEUR,20260326,205200,46.71,46.71,46.70,46.70
LTCEUR,20260326,205300,46.71,46.71,46.71,46.71
LTCEUR,20260326,205400,46.71,46.71,46.69,46.70
LTCEUR,20260326,205500,46.69,46.71,46.68,46.71
LTCEUR,20260326,205600,46.71,46.71,46.71,46.71
LTCEUR,20260326,205700,46.72,46.72,46.71,46.71
LTCEUR,20260326,205800,46.71,46.71,46.69,46.69
LTCEUR,20260326,205900,46.68,46.68,46.67,46.67
LTCEUR,20260326,210000,46.66,46.66,46.60,46.61
LTCEUR,20260326,210100,46.62,46.62,46.61,46.62
LTCEUR,20260326,210200,46.63,46.64,46.63,46.63
LTCEUR,20260326,210300,46.62,46.63,46.61,46.61
LTCEUR,20260326,210400,46.62,46.62,46.60,46.60
LTCEUR,20260326,210500,46.60,46.60,46.60,46.60
LTCEUR,20260326,210600,46.59,46.59,46.57,46.58
LTCEUR,20260326,210700,46.57,46.58,46.57,46.58
LTCEUR,20260326,210800,46.57,46.57,46.57,46.57
LTCEUR,20260326,210900,46.58,46.59,46.58,46.58
LTCEUR,20260326,211000,46.59,46.61,46.59,46.61
LTCEUR,20260326,211100,46.62,46.62,46.61,46.62
LTCEUR,20260326,211200,46.63,46.88,46.62,46.86
LTCEUR,20260326,211300,46.94,47.11,46.93,46.93
LTCEUR,20260326,211400,46.94,46.98,46.90,46.98
LTCEUR,20260326,211500,46.97,46.99,46.90,46.92
LTCEUR,20260326,211600,46.91,47.00,46.90,46.95
LTCEUR,20260326,211700,46.94,46.98,46.93,46.97
LTCEUR,20260326,211800,46.99,47.00,46.94,46.96
LTCEUR,20260326,211900,46.95,46.99,46.93,46.99
LTCEUR,20260326,212000,47.00,47.02,46.96,46.97
LTCEUR,20260326,212100,46.98,47.00,46.94,46.97
LTCEUR,20260326,212200,46.98,47.00,46.94,46.96
LTCEUR,20260326,212300,46.97,46.98,46.97,46.98
LTCEUR,20260326,212400,46.99,47.07,46.99,47.07
LTCEUR,20260326,212500,47.06,47.06,47.02,47.04
LTCEUR,20260326,212600,47.03,47.03,46.96,46.97
LTCEUR,20260326,212700,46.96,46.96,46.91,46.93
LTCEUR,20260326,212800,46.94,46.97,46.94,46.96
LTCEUR,20260326,212900,46.95,46.98,46.95,46.97
LTCEUR,20260326,213000,46.98,46.99,46.98,46.99
LTCEUR,20260326,213100,47.00,47.01,47.00,47.01
LTCEUR,20260326,213200,47.00,47.03,47.00,47.02
LTCEUR,20260326,213300,47.01,47.01,46.99,47.00
LTCEUR,20260326,213400,47.01,47.01,46.99,46.99
LTCEUR,20260326,213500,46.98,46.98,46.94,46.94
LTCEUR,20260326,213600,46.95,46.96,46.95,46.96
LTCEUR,20260326,213700,46.97,46.97,46.96,46.96
LTCEUR,20260326,213800,46.97,46.98,46.96,46.96
LTCEUR,20260326,213900,46.97,47.00,46.97,47.00
LTCEUR,20260326,214000,47.01,47.01,47.00,47.00
LTCEUR,20260326,214100,46.99,47.00,46.99,46.99
LTCEUR,20260326,214200,46.97,46.98,46.95,46.97
LTCEUR,20260326,214300,46.98,47.00,46.98,47.00
LTCEUR,20260326,214400,47.01,47.01,47.01,47.01
LTCEUR,20260326,214500,47.02,47.02,47.01,47.01
LTCEUR,20260326,214600,47.02,47.02,47.01,47.01
LTCEUR,20260326,214700,47.00,47.03,47.00,47.03
LTCEUR,20260326,214800,47.02,47.07,47.02,47.07
LTCEUR,20260326,214900,47.08,47.08,47.07,47.08
LTCEUR,20260326,215000,47.07,47.07,47.06,47.06
LTCEUR,20260326,215100,47.07,47.07,47.07,47.07
LTCEUR,20260326,215200,47.07,47.07,47.07,47.07
LTCEUR,20260326,215300,47.07,47.07,47.05,47.05
LTCEUR,20260326,215400,47.04,47.04,47.00,47.00
LTCEUR,20260326,215500,46.99,47.00,46.97,47.00
LTCEUR,20260326,215600,46.99,46.99,46.99,46.99
LTCEUR,20260326,215700,47.00,47.00,47.00,47.00
LTCEUR,20260326,215800,47.00,47.00,46.98,46.99
LTCEUR,20260326,215900,46.98,46.98,46.97,46.98
LTCEUR,20260326,220000,46.99,47.00,46.99,47.00
LTCEUR,20260326,220100,46.99,46.99,46.97,46.98
LTCEUR,20260326,220200,46.99,47.00,46.99,47.00
LTCEUR,20260326,220300,47.00,47.01,47.00,47.01
LTCEUR,20260326,220400,47.02,47.03,47.02,47.03
LTCEUR,20260326,220500,47.03,47.03,47.00,47.00
LTCEUR,20260326,220600,47.01,47.02,47.01,47.01
LTCEUR,20260326,220700,47.03,47.03,47.02,47.03
LTCEUR,20260326,220800,47.02,47.02,47.01,47.01
LTCEUR,20260326,220900,47.00,47.00,46.98,46.98
LTCEUR,20260326,221000,46.99,46.99,46.99,46.99
LTCEUR,20260326,221100,47.00,47.00,46.97,46.97
LTCEUR,20260326,221200,46.98,46.98,46.97,46.97
LTCEUR,20260326,221300,46.98,46.99,46.97,46.98
LTCEUR,20260326,221400,46.99,47.04,46.99,47.03
LTCEUR,20260326,221500,47.04,47.04,47.03,47.03
LTCEUR,20260326,221600,47.04,47.07,47.04,47.07
LTCEUR,20260326,221700,47.06,47.06,47.01,47.02
LTCEUR,20260326,221800,47.03,47.05,47.03,47.05
LTCEUR,20260326,221900,47.06,47.06,47.04,47.04
LTCEUR,20260326,222000,47.04,47.06,47.04,47.06
LTCEUR,20260326,222100,47.07,47.11,47.07,47.09
LTCEUR,20260326,222200,47.08,47.11,47.08,47.11
LTCEUR,20260326,222300,47.10,47.12,47.10,47.12
LTCEUR,20260326,222400,47.14,47.21,47.14,47.21
LTCEUR,20260326,222500,47.19,47.19,47.15,47.17
LTCEUR,20260326,222600,47.16,47.16,47.12,47.12
LTCEUR,20260326,222700,47.11,47.13,47.10,47.11
LTCEUR,20260326,222800,47.10,47.10,47.09,47.10
LTCEUR,20260326,222900,47.11,47.13,47.11,47.13
LTCEUR,20260326,223000,47.14,47.15,47.14,47.15
LTCEUR,20260326,223100,47.15,47.15,47.15,47.15
LTCEUR,20260326,223200,47.15,47.17,47.15,47.16
LTCEUR,20260326,223300,47.15,47.15,47.11,47.11
LTCEUR,20260326,223400,47.12,47.14,47.12,47.14
LTCEUR,20260326,223500,47.13,47.17,47.13,47.17
LTCEUR,20260326,223600,47.17,47.17,47.17,47.17
LTCEUR,20260326,223700,47.17,47.17,47.17,47.17
LTCEUR,20260326,223800,47.16,47.16,47.14,47.15
LTCEUR,20260326,223900,47.16,47.18,47.16,47.18
LTCEUR,20260326,224000,47.17,47.17,47.14,47.15
LTCEUR,20260326,224100,47.17,47.18,47.17,47.17
LTCEUR,20260326,224200,47.16,47.21,47.16,47.20
LTCEUR,20260326,224300,47.19,47.19,47.15,47.17
LTCEUR,20260326,224400,47.18,47.18,47.15,47.15
LTCEUR,20260326,224500,47.16,47.17,47.16,47.17
LTCEUR,20260326,224600,47.16,47.16,47.15,47.15
LTCEUR,20260326,224700,47.14,47.14,47.14,47.14
LTCEUR,20260326,224800,47.14,47.15,47.14,47.15
LTCEUR,20260326,224900,47.15,47.15,47.15,47.15
LTCEUR,20260326,225000,47.17,47.17,47.16,47.16
LTCEUR,20260326,225100,47.15,47.15,47.14,47.15
LTCEUR,20260326,225200,47.14,47.14,47.10,47.10
LTCEUR,20260326,225300,47.11,47.11,47.11,47.11
LTCEUR,20260326,225400,47.10,47.10,47.10,47.10
LTCEUR,20260326,225500,47.09,47.10,47.08,47.10
LTCEUR,20260326,225600,47.10,47.10,47.10,47.10
LTCEUR,20260326,225700,47.11,47.12,47.11,47.12
LTCEUR,20260326,225800,47.11,47.11,47.07,47.07
LTCEUR,20260326,225900,47.08,47.10,47.08,47.10
LTCEUR,20260326,230000,47.09,47.09,47.07,47.07
LTCEUR,20260326,230100,47.06,47.08,47.06,47.08
LTCEUR,20260326,230200,47.07,47.07,47.03,47.03
LTCEUR,20260326,230300,47.04,47.07,47.01,47.07
LTCEUR,20260326,230400,47.06,47.06,47.03,47.06
LTCEUR,20260326,230500,47.07,47.07,47.03,47.03
LTCEUR,20260326,230600,47.04,47.08,47.04,47.08
LTCEUR,20260326,230700,47.08,47.08,47.07,47.07
LTCEUR,20260326,230800,47.06,47.06,47.01,47.01
LTCEUR,20260326,230900,47.02,47.03,47.00,47.00
LTCEUR,20260326,231000,46.99,46.99,46.97,46.98
LTCEUR,20260326,231100,46.99,47.03,46.98,47.03
LTCEUR,20260326,231200,47.04,47.04,47.04,47.04
LTCEUR,20260326,231300,47.03,47.08,47.03,47.07
LTCEUR,20260326,231400,47.06,47.06,47.00,47.02
LTCEUR,20260326,231500,47.02,47.02,47.02,47.02
LTCEUR,20260326,231600,47.01,47.01,47.00,47.00
LTCEUR,20260326,231700,46.99,47.00,46.99,47.00
LTCEUR,20260326,231800,47.00,47.00,47.00,47.00
LTCEUR,20260326,231900,47.00,47.00,47.00,47.00
LTCEUR,20260326,232000,46.99,46.99,46.97,46.98
LTCEUR,20260326,232100,46.97,46.98,46.97,46.98
LTCEUR,20260326,232200,46.99,47.00,46.98,47.00
LTCEUR,20260326,232300,47.01,47.03,47.01,47.02
LTCEUR,20260326,232400,47.01,47.01,47.00,47.00
LTCEUR,20260326,232500,47.00,47.00,46.89,46.92
LTCEUR,20260326,232600,46.91,46.92,46.90,46.92
LTCEUR,20260326,232700,46.91,46.91,46.85,46.85
LTCEUR,20260326,232800,46.86,46.99,46.86,46.99
LTCEUR,20260326,232900,46.98,47.00,46.97,46.99
LTCEUR,20260326,233000,46.98,46.98,46.97,46.97
LTCEUR,20260326,233100,46.96,46.97,46.94,46.97
LTCEUR,20260326,233200,46.96,46.98,46.95,46.98
LTCEUR,20260326,233300,46.97,46.97,46.90,46.90
LTCEUR,20260326,233400,46.92,46.92,46.92,46.92
LTCEUR,20260326,233500,46.93,46.94,46.93,46.94
LTCEUR,20260326,233600,46.93,46.93,46.92,46.92
LTCEUR,20260326,233700,46.92,46.92,46.92,46.92
LTCEUR,20260326,233800,46.93,46.93,46.93,46.93
LTCEUR,20260326,233900,46.93,46.95,46.93,46.95
LTCEUR,20260326,234000,46.94,46.94,46.93,46.94
LTCEUR,20260326,234100,46.94,46.94,46.94,46.94
LTCEUR,20260326,234200,46.95,46.96,46.95,46.96
LTCEUR,20260326,234300,46.95,46.96,46.94,46.94
LTCEUR,20260326,234400,46.95,46.95,46.94,46.94
LTCEUR,20260326,234500,46.94,46.94,46.92,46.92
LTCEUR,20260326,234600,46.93,46.93,46.92,46.93
LTCEUR,20260326,234700,46.92,46.92,46.92,46.92
LTCEUR,20260326,234800,46.92,46.92,46.91,46.91
LTCEUR,20260326,234900,46.90,46.91,46.90,46.91
LTCEUR,20260326,235000,46.91,46.91,46.91,46.91
LTCEUR,20260326,235100,46.92,46.92,46.90,46.90
LTCEUR,20260326,235200,46.91,46.92,46.90,46.92
LTCEUR,20260326,235300,46.91,46.93,46.91,46.93
LTCEUR,20260326,235400,46.92,46.93,46.92,46.93
LTCEUR,20260326,235500,46.93,46.93,46.93,46.93
LTCEUR,20260326,235600,46.92,46.92,46.92,46.92
LTCEUR,20260326,235700,46.91,46.92,46.91,46.91
LTCEUR,20260326,235800,46.90,46.90,46.90,46.90
LTCEUR,20260326,235900,46.90,46.91,46.90,46.90
LTCEUR,20260327,000000,46.92,46.97,46.92,46.97
USXUSD,20260326,000100,99.58,99.58,99.58,99.58
USXUSD,20260326,000200,99.58,99.58,99.58,99.58
USXUSD,20260326,000300,99.58,99.58,99.58,99.58
USXUSD,20260326,000400,99.59,99.59,99.58,99.58
USXUSD,20260326,000500,99.58,99.58,99.58,99.58
USXUSD,20260326,000600,99.58,99.59,99.58,99.59
USXUSD,20260326,000700,99.59,99.59,99.58,99.58
USXUSD,20260326,000800,99.58,99.58,99.58,99.58
USXUSD,20260326,000900,99.58,99.58,99.58,99.58
USXUSD,20260326,001000,99.58,99.58,99.58,99.58
USXUSD,20260326,001100,99.58,99.58,99.58,99.58
USXUSD,20260326,001200,99.58,99.58,99.58,99.58
USXUSD,20260326,001300,99.58,99.58,99.58,99.58
USXUSD,20260326,001400,99.58,99.58,99.58,99.58
USXUSD,20260326,001500,99.58,99.58,99.58,99.58
USXUSD,20260326,001600,99.58,99.58,99.58,99.58
USXUSD,20260326,001700,99.58,99.58,99.58,99.58
USXUSD,20260326,001800,99.58,99.58,99.58,99.58
USXUSD,20260326,001900,99.58,99.59,99.58,99.59
USXUSD,20260326,002000,99.59,99.59,99.59,99.59
USXUSD,20260326,002100,99.59,99.59,99.59,99.59
USXUSD,20260326,002200,99.59,99.59,99.59,99.59
USXUSD,20260326,002300,99.59,99.59,99.58,99.58
USXUSD,20260326,002400,99.58,99.58,99.58,99.58
USXUSD,20260326,002500,99.58,99.58,99.58,99.58
USXUSD,20260326,002600,99.58,99.58,99.58,99.58
USXUSD,20260326,002700,99.58,99.58,99.58,99.58
USXUSD,20260326,002800,99.58,99.58,99.58,99.58
USXUSD,20260326,002900,99.58,99.58,99.58,99.58
USXUSD,20260326,003000,99.58,99.58,99.57,99.57
USXUSD,20260326,003100,99.57,99.57,99.57,99.57
USXUSD,20260326,003200,99.58,99.58,99.58,99.58
USXUSD,20260326,003300,99.58,99.58,99.58,99.58
USXUSD,20260326,003400,99.58,99.58,99.58,99.58
USXUSD,20260326,003500,99.58,99.59,99.58,99.59
USXUSD,20260326,003600,99.59,99.59,99.59,99.59
USXUSD,20260326,003700,99.59,99.59,99.59,99.59
USXUSD,20260326,003800,99.59,99.59,99.59,99.59
USXUSD,20260326,003900,99.59,99.59,99.59,99.59
USXUSD,20260326,004000,99.59,99.59,99.59,99.59
USXUSD,20260326,004100,99.59,99.59,99.59,99.59
USXUSD,20260326,004200,99.58,99.59,99.58,99.59
USXUSD,20260326,004300,99.59,99.59,99.59,99.59
USXUSD,20260326,004400,99.59,99.59,99.59,99.59
USXUSD,20260326,004500,99.59,99.59,99.59,99.59
USXUSD,20260326,004600,99.59,99.59,99.59,99.59
USXUSD,20260326,004700,99.59,99.59,99.59,99.59
USXUSD,20260326,004800,99.59,99.59,99.58,99.58
USXUSD,20260326,004900,99.58,99.58,99.58,99.58
USXUSD,20260326,005000,99.58,99.58,99.58,99.58
USXUSD,20260326,005100,99.58,99.58,99.58,99.58
USXUSD,20260326,005200,99.58,99.58,99.58,99.58
USXUSD,20260326,005300,99.58,99.58,99.58,99.58
USXUSD,20260326,005400,99.58,99.58,99.58,99.58
USXUSD,20260326,005500,99.58,99.58,99.57,99.58
USXUSD,20260326,005600,99.58,99.58,99.58,99.58
USXUSD,20260326,005700,99.58,99.58,99.57,99.57
USXUSD,20260326,005800,99.57,99.57,99.57,99.57
USXUSD,20260326,005900,99.58,99.58,99.58,99.58
USXUSD,20260326,010000,99.58,99.58,99.58,99.58
USXUSD,20260326,010100,99.58,99.58,99.57,99.57
USXUSD,20260326,010200,99.57,99.57,99.57,99.57
USXUSD,20260326,010300,99.57,99.58,99.57,99.58
USXUSD,20260326,010400,99.58,99.58,99.58,99.58
USXUSD,20260326,010500,99.58,99.58,99.57,99.58
USXUSD,20260326,010600,99.58,99.58,99.57,99.57
USXUSD,20260326,010700,99.56,99.56,99.55,99.55
USXUSD,20260326,010800,99.56,99.56,99.56,99.56
USXUSD,20260326,010900,99.56,99.56,99.56,99.56
USXUSD,20260326,011000,99.56,99.56,99.56,99.56
USXUSD,20260326,011100,99.56,99.57,99.56,99.57
USXUSD,20260326,011200,99.57,99.57,99.56,99.56
USXUSD,20260326,011300,99.56,99.56,99.56,99.56
USXUSD,20260326,011400,99.56,99.56,99.56,99.56
USXUSD,20260326,011500,99.56,99.56,99.55,99.55
USXUSD,20260326,011600,99.55,99.56,99.55,99.56
USXUSD,20260326,011700,99.56,99.56,99.56,99.56
USXUSD,20260326,011800,99.56,99.57,99.56,99.57
USXUSD,20260326,011900,99.58,99.58,99.57,99.57
USXUSD,20260326,012000,99.57,99.58,99.57,99.58
USXUSD,20260326,012100,99.58,99.58,99.58,99.58
USXUSD,20260326,012200,99.58,99.58,99.57,99.57
USXUSD,20260326,012300,99.57,99.57,99.55,99.55
USXUSD,20260326,012400,99.55,99.55,99.55,99.55
USXUSD,20260326,012500,99.56,99.56,99.55,99.56
USXUSD,20260326,012600,99.56,99.57,99.56,99.57
USXUSD,20260326,012700,99.57,99.58,99.57,99.58
USXUSD,20260326,012800,99.58,99.58,99.58,99.58
USXUSD,20260326,012900,99.58,99.58,99.58,99.58
USXUSD,20260326,013000,99.59,99.59,99.59,99.59
USXUSD,20260326,013100,99.59,99.59,99.59,99.59
USXUSD,20260326,013200,99.59,99.59,99.59,99.59
USXUSD,20260326,013300,99.59,99.60,99.59,99.60
USXUSD,20260326,013400,99.60,99.60,99.60,99.60
USXUSD,20260326,013500,99.60,99.60,99.60,99.60
USXUSD,20260326,013600,99.60,99.60,99.60,99.60
USXUSD,20260326,013700,99.60,99.60,99.60,99.60
USXUSD,20260326,013800,99.60,99.60,99.60,99.60
USXUSD,20260326,013900,99.60,99.60,99.60,99.60
USXUSD,20260326,014000,99.60,99.61,99.60,99.61
USXUSD,20260326,014100,99.61,99.61,99.61,99.61
USXUSD,20260326,014200,99.61,99.61,99.60,99.61
USXUSD,20260326,014300,99.61,99.62,99.61,99.62
USXUSD,20260326,014400,99.62,99.63,99.62,99.63
USXUSD,20260326,014500,99.63,99.63,99.63,99.63
USXUSD,20260326,014600,99.64,99.64,99.63,99.63
USXUSD,20260326,014700,99.64,99.64,99.64,99.64
USXUSD,20260326,014800,99.64,99.64,99.64,99.64
USXUSD,20260326,014900,99.64,99.64,99.63,99.63
USXUSD,20260326,015000,99.63,99.63,99.63,99.63
USXUSD,20260326,015100,99.63,99.63,99.62,99.62
USXUSD,20260326,015200,99.63,99.63,99.62,99.62
USXUSD,20260326,015300,99.62,99.62,99.62,99.62
USXUSD,20260326,015400,99.62,99.62,99.62,99.62
USXUSD,20260326,015500,99.62,99.62,99.61,99.62
USXUSD,20260326,015600,99.62,99.63,99.62,99.62
USXUSD,20260326,015700,99.62,99.62,99.62,99.62
USXUSD,20260326,015800,99.62,99.62,99.61,99.61
USXUSD,20260326,015900,99.61,99.61,99.61,99.61
USXUSD,20260326,020000,99.61,99.61,99.61,99.61
USXUSD,20260326,020100,99.61,99.61,99.59,99.59
USXUSD,20260326,020200,99.59,99.59,99.56,99.56
USXUSD,20260326,020300,99.56,99.56,99.55,99.56
USXUSD,20260326,020400,99.56,99.57,99.56,99.57
USXUSD,20260326,020500,99.56,99.57,99.56,99.57
USXUSD,20260326,020600,99.57,99.58,99.57,99.58
USXUSD,20260326,020700,99.58,99.59,99.58,99.59
USXUSD,20260326,020800,99.59,99.60,99.59,99.59
USXUSD,20260326,020900,99.59,99.59,99.59,99.59
USXUSD,20260326,021000,99.59,99.59,99.59,99.59
USXUSD,20260326,021100,99.58,99.58,99.58,99.58
USXUSD,20260326,021200,99.58,99.59,99.58,99.59
USXUSD,20260326,021300,99.59,99.59,99.59,99.59
USXUSD,20260326,021400,99.59,99.59,99.58,99.58
USXUSD,20260326,021500,99.58,99.58,99.58,99.58
USXUSD,20260326,021600,99.58,99.59,99.58,99.59
USXUSD,20260326,021700,99.59,99.59,99.59,99.59
USXUSD,20260326,021800,99.59,99.59,99.59,99.59
USXUSD,20260326,021900,99.59,99.59,99.58,99.58
USXUSD,20260326,022000,99.58,99.59,99.58,99.59
USXUSD,20260326,022100,99.60,99.60,99.60,99.60
USXUSD,20260326,022200,99.60,99.60,99.59,99.59
USXUSD,20260326,022300,99.59,99.59,99.59,99.59
USXUSD,20260326,022400,99.59,99.59,99.59,99.59
USXUSD,20260326,022500,99.59,99.59,99.59,99.59
USXUSD,20260326,022600,99.59,99.59,99.59,99.59
USXUSD,20260326,022700,99.59,99.59,99.58,99.58
USXUSD,20260326,022800,99.58,99.58,99.58,99.58
USXUSD,20260326,022900,99.58,99.58,99.58,99.58
USXUSD,20260326,023000,99.58,99.58,99.57,99.57
USXUSD,20260326,023100,99.57,99.57,99.57,99.57
USXUSD,20260326,023200,99.57,99.57,99.56,99.56
USXUSD,20260326,023300,99.56,99.57,99.56,99.56
USXUSD,20260326,023400,99.56,99.57,99.56,99.57
USXUSD,20260326,023500,99.57,99.57,99.57,99.57
USXUSD,20260326,023600,99.57,99.57,99.57,99.57
USXUSD,20260326,023700,99.56,99.56,99.56,99.56
USXUSD,20260326,023800,99.56,99.56,99.56,99.56
USXUSD,20260326,023900,99.56,99.56,99.56,99.56
USXUSD,20260326,024000,99.56,99.56,99.56,99.56
USXUSD,20260326,024100,99.57,99.57,99.57,99.57
USXUSD,20260326,024200,99.57,99.57,99.56,99.56
USXUSD,20260326,024300,99.56,99.56,99.56,99.56
USXUSD,20260326,024400,99.56,99.56,99.56,99.56
USXUSD,20260326,024500,99.56,99.56,99.56,99.56
USXUSD,20260326,024600,99.56,99.56,99.56,99.56
USXUSD,20260326,024700,99.56,99.56,99.56,99.56
USXUSD,20260326,024800,99.56,99.57,99.56,99.57
USXUSD,20260326,024900,99.57,99.57,99.56,99.56
USXUSD,20260326,025000,99.56,99.57,99.56,99.57
USXUSD,20260326,025100,99.57,99.58,99.57,99.58
USXUSD,20260326,025200,99.58,99.58,99.58,99.58
USXUSD,20260326,025300,99.58,99.58,99.57,99.57
USXUSD,20260326,025400,99.57,99.57,99.57,99.57
USXUSD,20260326,025500,99.57,99.58,99.57,99.58
USXUSD,20260326,025600,99.58,99.58,99.58,99.58
USXUSD,20260326,025700,99.58,99.58,99.57,99.57
USXUSD,20260326,025800,99.57,99.57,99.57,99.57
USXUSD,20260326,025900,99.57,99.58,99.57,99.58
USXUSD,20260326,030000,99.58,99.58,99.57,99.57
USXUSD,20260326,030100,99.57,99.58,99.57,99.57
USXUSD,20260326,030200,99.58,99.58,99.58,99.58
USXUSD,20260326,030300,99.58,99.58,99.58,99.58
USXUSD,20260326,030400,99.58,99.58,99.58,99.58
USXUSD,20260326,030500,99.58,99.58,99.57,99.57
USXUSD,20260326,030600,99.57,99.57,99.57,99.57
USXUSD,20260326,030700,99.57,99.57,99.57,99.57
USXUSD,20260326,030800,99.57,99.57,99.57,99.57
USXUSD,20260326,030900,99.57,99.59,99.57,99.59
USXUSD,20260326,031000,99.59,99.59,99.59,99.59
USXUSD,20260326,031100,99.59,99.59,99.58,99.58
USXUSD,20260326,031200,99.58,99.59,99.58,99.59
USXUSD,20260326,031300,99.59,99.59,99.59,99.59
USXUSD,20260326,031400,99.59,99.59,99.59,99.59
USXUSD,20260326,031500,99.59,99.59,99.59,99.59
USXUSD,20260326,031600,99.59,99.59,99.59,99.59
USXUSD,20260326,031700,99.59,99.59,99.59,99.59
USXUSD,20260326,031800,99.59,99.59,99.58,99.58
USXUSD,20260326,031900,99.58,99.58,99.58,99.58
USXUSD,20260326,032000,99.58,99.58,99.58,99.58
USXUSD,20260326,032100,99.58,99.58,99.58,99.58
USXUSD,20260326,032200,99.57,99.57,99.57,99.57
USXUSD,20260326,032300,99.57,99.58,99.57,99.58
USXUSD,20260326,032400,99.58,99.58,99.58,99.58
USXUSD,20260326,032500,99.58,99.58,99.58,99.58
USXUSD,20260326,032600,99.58,99.58,99.58,99.58
USXUSD,20260326,032700,99.58,99.58,99.58,99.58
USXUSD,20260326,032800,99.58,99.58,99.58,99.58
USXUSD,20260326,032900,99.58,99.58,99.58,99.58
USXUSD,20260326,033000,99.58,99.58,99.58,99.58
USXUSD,20260326,033100,99.58,99.59,99.58,99.59
USXUSD,20260326,033200,99.59,99.60,99.59,99.60
USXUSD,20260326,033300,99.60,99.61,99.60,99.61
USXUSD,20260326,033400,99.61,99.61,99.61,99.61
USXUSD,20260326,033500,99.62,99.62,99.62,99.62
USXUSD,20260326,033600,99.62,99.63,99.62,99.63
USXUSD,20260326,033700,99.63,99.63,99.62,99.63
USXUSD,20260326,033800,99.63,99.65,99.63,99.64
USXUSD,20260326,033900,99.64,99.64,99.64,99.64
USXUSD,20260326,034000,99.64,99.64,99.64,99.64
USXUSD,20260326,034100,99.64,99.64,99.64,99.64
USXUSD,20260326,034200,99.63,99.63,99.62,99.62
USXUSD,20260326,034300,99.62,99.62,99.62,99.62
USXUSD,20260326,034400,99.62,99.62,99.62,99.62
USXUSD,20260326,034500,99.62,99.62,99.62,99.62
USXUSD,20260326,034600,99.62,99.62,99.62,99.62
USXUSD,20260326,034700,99.62,99.62,99.61,99.61
USXUSD,20260326,034800,99.61,99.62,99.61,99.62
USXUSD,20260326,034900,99.62,99.62,99.62,99.62
USXUSD,20260326,035000,99.61,99.61,99.61,99.61
USXUSD,20260326,035100,99.61,99.61,99.61,99.61
USXUSD,20260326,035200,99.61,99.61,99.61,99.61
USXUSD,20260326,035300,99.61,99.62,99.61,99.62
USXUSD,20260326,035400,99.62,99.62,99.62,99.62
USXUSD,20260326,035500,99.62,99.62,99.62,99.62
USXUSD,20260326,035600,99.62,99.62,99.62,99.62
USXUSD,20260326,035700,99.62,99.62,99.62,99.62
USXUSD,20260326,035800,99.62,99.62,99.62,99.62
USXUSD,20260326,035900,99.62,99.63,99.62,99.63
USXUSD,20260326,040000,99.63,99.63,99.63,99.63
USXUSD,20260326,040100,99.63,99.63,99.63,99.63
USXUSD,20260326,040200,99.63,99.63,99.62,99.62
USXUSD,20260326,040300,99.62,99.62,99.62,99.62
USXUSD,20260326,040400,99.62,99.62,99.62,99.62
USXUSD,20260326,040500,99.62,99.62,99.62,99.62
USXUSD,20260326,040600,99.62,99.62,99.62,99.62
USXUSD,20260326,040700,99.62,99.62,99.62,99.62
USXUSD,20260326,040800,99.62,99.62,99.62,99.62
USXUSD,20260326,040900,99.62,99.62,99.62,99.62
USXUSD,20260326,041000,99.62,99.62,99.62,99.62
USXUSD,20260326,041100,99.62,99.62,99.62,99.62
USXUSD,20260326,041200,99.62,99.62,99.62,99.62
USXUSD,20260326,041300,99.62,99.62,99.62,99.62
USXUSD,20260326,041400,99.62,99.62,99.60,99.60
USXUSD,20260326,041500,99.60,99.60,99.59,99.59
USXUSD,20260326,041600,99.59,99.59,99.59,99.59
USXUSD,20260326,041700,99.59,99.59,99.59,99.59
USXUSD,20260326,041800,99.59,99.59,99.59,99.59
USXUSD,20260326,041900,99.59,99.59,99.58,99.58
USXUSD,20260326,042000,99.58,99.59,99.58,99.59
USXUSD,20260326,042100,99.59,99.59,99.58,99.58
USXUSD,20260326,042200,99.58,99.58,99.58,99.58
USXUSD,20260326,042300,99.58,99.58,99.57,99.57
USXUSD,20260326,042400,99.57,99.57,99.57,99.57
USXUSD,20260326,042500,99.57,99.57,99.57,99.57
USXUSD,20260326,042600,99.58,99.58,99.57,99.57
USXUSD,20260326,042700,99.56,99.56,99.56,99.56
USXUSD,20260326,042800,99.56,99.56,99.55,99.55
USXUSD,20260326,042900,99.55,99.56,99.55,99.55
USXUSD,20260326,043000,99.55,99.55,99.55,99.55
USXUSD,20260326,043100,99.55,99.55,99.54,99.54
USXUSD,20260326,043200,99.54,99.54,99.54,99.54
USXUSD,20260326,043300,99.54,99.54,99.54,99.54
USXUSD,20260326,043400,99.54,99.54,99.54,99.54
USXUSD,20260326,043500,99.54,99.54,99.54,99.54
USXUSD,20260326,043600,99.54,99.54,99.53,99.54
USXUSD,20260326,043700,99.54,99.54,99.54,99.54
USXUSD,20260326,043800,99.54,99.54,99.54,99.54
USXUSD,20260326,043900,99.54,99.54,99.54,99.54
USXUSD,20260326,044000,99.54,99.54,99.54,99.54
USXUSD,20260326,044100,99.55,99.55,99.54,99.54
USXUSD,20260326,044200,99.54,99.55,99.54,99.55
USXUSD,20260326,044300,99.55,99.55,99.55,99.55
USXUSD,20260326,044400,99.55,99.55,99.55,99.55
USXUSD,20260326,044500,99.55,99.55,99.55,99.55
USXUSD,20260326,044600,99.55,99.55,99.55,99.55
USXUSD,20260326,044700,99.55,99.55,99.55,99.55
USXUSD,20260326,044800,99.55,99.56,99.55,99.56
USXUSD,20260326,044900,99.55,99.55,99.55,99.55
USXUSD,20260326,045000,99.55,99.55,99.55,99.55
USXUSD,20260326,045100,99.55,99.55,99.55,99.55
USXUSD,20260326,045200,99.55,99.55,99.55,99.55
USXUSD,20260326,045300,99.55,99.55,99.55,99.55
USXUSD,20260326,045400,99.55,99.55,99.55,99.55
USXUSD,20260326,045500,99.55,99.55,99.54,99.54
USXUSD,20260326,045600,99.55,99.55,99.55,99.55
USXUSD,20260326,045700,99.55,99.55,99.55,99.55
USXUSD,20260326,045800,99.54,99.54,99.54,99.54
USXUSD,20260326,045900,99.54,99.54,99.54,99.54
USXUSD,20260326,050000,99.54,99.54,99.54,99.54
USXUSD,20260326,050100,99.54,99.54,99.54,99.54
USXUSD,20260326,050200,99.54,99.54,99.54,99.54
USXUSD,20260326,050300,99.54,99.54,99.54,99.54
USXUSD,20260326,050400,99.54,99.54,99.54,99.54
USXUSD,20260326,050500,99.54,99.55,99.54,99.55
USXUSD,20260326,050600,99.55,99.55,99.55,99.55
USXUSD,20260326,050700,99.55,99.55,99.55,99.55
USXUSD,20260326,050800,99.55,99.55,99.55,99.55
USXUSD,20260326,050900,99.55,99.55,99.54,99.54
USXUSD,20260326,051000,99.54,99.54,99.54,99.54
USXUSD,20260326,051100,99.54,99.54,99.54,99.54
USXUSD,20260326,051200,99.54,99.54,99.54,99.54
USXUSD,20260326,051300,99.54,99.54,99.54,99.54
USXUSD,20260326,051400,99.54,99.54,99.53,99.53
USXUSD,20260326,051500,99.53,99.54,99.53,99.54
USXUSD,20260326,051600,99.54,99.54,99.54,99.54
USXUSD,20260326,051700,99.53,99.53,99.53,99.53
USXUSD,20260326,051800,99.53,99.53,99.53,99.53
USXUSD,20260326,051900,99.53,99.53,99.53,99.53
USXUSD,20260326,052000,99.53,99.53,99.53,99.53
USXUSD,20260326,052100,99.53,99.54,99.53,99.54
USXUSD,20260326,052200,99.54,99.54,99.53,99.53
USXUSD,20260326,052300,99.53,99.53,99.53,99.53
USXUSD,20260326,052400,99.53,99.53,99.53,99.53
USXUSD,20260326,052500,99.53,99.53,99.53,99.53
USXUSD,20260326,052600,99.53,99.53,99.53,99.53
USXUSD,20260326,052700,99.53,99.53,99.53,99.53
USXUSD,20260326,052800,99.53,99.53,99.52,99.52
USXUSD,20260326,052900,99.52,99.52,99.52,99.52
USXUSD,20260326,053000,99.52,99.53,99.52,99.52
USXUSD,20260326,053100,99.52,99.52,99.52,99.52
USXUSD,20260326,053200,99.52,99.52,99.52,99.52
USXUSD,20260326,053300,99.52,99.52,99.51,99.52
USXUSD,20260326,053400,99.52,99.52,99.52,99.52
USXUSD,20260326,053500,99.52,99.52,99.52,99.52
USXUSD,20260326,053600,99.52,99.52,99.52,99.52
USXUSD,20260326,053700,99.52,99.52,99.52,99.52
USXUSD,20260326,053800,99.52,99.53,99.52,99.53
USXUSD,20260326,053900,99.53,99.53,99.53,99.53
USXUSD,20260326,054000,99.53,99.53,99.53,99.53
USXUSD,20260326,054100,99.53,99.53,99.53,99.53
USXUSD,20260326,054200,99.53,99.53,99.53,99.53
USXUSD,20260326,054300,99.53,99.53,99.53,99.53
USXUSD,20260326,054400,99.53,99.53,99.53,99.53
USXUSD,20260326,054500,99.53,99.53,99.53,99.53
USXUSD,20260326,054600,99.52,99.52,99.52,99.52
USXUSD,20260326,054700,99.52,99.52,99.52,99.52
USXUSD,20260326,054800,99.52,99.52,99.52,99.52
USXUSD,20260326,054900,99.52,99.52,99.52,99.52
USXUSD,20260326,055000,99.52,99.52,99.52,99.52
USXUSD,20260326,055100,99.52,99.53,99.52,99.53
USXUSD,20260326,055200,99.53,99.53,99.53,99.53
USXUSD,20260326,055300,99.53,99.53,99.53,99.53
USXUSD,20260326,055400,99.53,99.53,99.53,99.53
USXUSD,20260326,055500,99.53,99.53,99.53,99.53
USXUSD,20260326,055600,99.53,99.53,99.53,99.53
USXUSD,20260326,055700,99.53,99.53,99.53,99.53
USXUSD,20260326,055800,99.52,99.53,99.52,99.53
USXUSD,20260326,055900,99.53,99.54,99.53,99.54
USXUSD,20260326,060000,99.54,99.54,99.54,99.54
USXUSD,20260326,060100,99.54,99.54,99.54,99.54
USXUSD,20260326,060200,99.54,99.54,99.53,99.53
USXUSD,20260326,060300,99.54,99.54,99.53,99.53
USXUSD,20260326,060400,99.53,99.53,99.53,99.53
USXUSD,20260326,060500,99.53,99.53,99.53,99.53
USXUSD,20260326,060600,99.53,99.53,99.53,99.53
USXUSD,20260326,060700,99.53,99.54,99.53,99.54
USXUSD,20260326,060800,99.54,99.54,99.54,99.54
USXUSD,20260326,060900,99.54,99.54,99.54,99.54
USXUSD,20260326,061000,99.53,99.53,99.53,99.53
USXUSD,20260326,061100,99.53,99.54,99.53,99.54
USXUSD,20260326,061200,99.54,99.54,99.53,99.53
USXUSD,20260326,061300,99.53,99.54,99.53,99.54
USXUSD,20260326,061400,99.54,99.54,99.54,99.54
USXUSD,20260326,061500,99.54,99.54,99.53,99.54
USXUSD,20260326,061600,99.54,99.54,99.54,99.54
USXUSD,20260326,061700,99.54,99.54,99.54,99.54
USXUSD,20260326,061800,99.54,99.54,99.54,99.54
USXUSD,20260326,061900,99.54,99.55,99.54,99.55
USXUSD,20260326,062000,99.55,99.55,99.55,99.55
USXUSD,20260326,062100,99.55,99.55,99.55,99.55
USXUSD,20260326,062200,99.55,99.55,99.55,99.55
USXUSD,20260326,062300,99.55,99.55,99.55,99.55
USXUSD,20260326,062400,99.55,99.55,99.55,99.55
USXUSD,20260326,062500,99.55,99.55,99.55,99.55
USXUSD,20260326,062600,99.55,99.56,99.55,99.56
USXUSD,20260326,062700,99.57,99.57,99.57,99.57
USXUSD,20260326,062800,99.58,99.59,99.58,99.58
USXUSD,20260326,062900,99.58,99.58,99.56,99.56
USXUSD,20260326,063000,99.56,99.56,99.56,99.56
USXUSD,20260326,063100,99.56,99.56,99.56,99.56
USXUSD,20260326,063200,99.56,99.57,99.56,99.57
USXUSD,20260326,063300,99.57,99.58,99.57,99.58
USXUSD,20260326,063400,99.58,99.58,99.57,99.57
USXUSD,20260326,063500,99.56,99.56,99.56,99.56
USXUSD,20260326,063600,99.56,99.56,99.56,99.56
USXUSD,20260326,063700,99.57,99.57,99.57,99.57
USXUSD,20260326,063800,99.57,99.57,99.56,99.56
USXUSD,20260326,063900,99.56,99.57,99.56,99.57
USXUSD,20260326,064000,99.57,99.57,99.57,99.57
USXUSD,20260326,064100,99.57,99.57,99.57,99.57
USXUSD,20260326,064200,99.57,99.57,99.56,99.56
USXUSD,20260326,064300,99.56,99.56,99.56,99.56
USXUSD,20260326,064400,99.56,99.57,99.56,99.57
USXUSD,20260326,064500,99.57,99.58,99.57,99.58
USXUSD,20260326,064600,99.58,99.58,99.58,99.58
USXUSD,20260326,064700,99.58,99.59,99.58,99.59
USXUSD,20260326,064800,99.59,99.59,99.59,99.59
USXUSD,20260326,064900,99.59,99.59,99.59,99.59
USXUSD,20260326,065000,99.59,99.59,99.59,99.59
USXUSD,20260326,065100,99.59,99.59,99.59,99.59
USXUSD,20260326,065200,99.59,99.59,99.59,99.59
USXUSD,20260326,065300,99.60,99.61,99.60,99.61
USXUSD,20260326,065400,99.61,99.61,99.61,99.61
USXUSD,20260326,065500,99.60,99.60,99.60,99.60
USXUSD,20260326,065600,99.60,99.61,99.60,99.61
USXUSD,20260326,065700,99.61,99.61,99.60,99.60
USXUSD,20260326,065800,99.60,99.60,99.60,99.60
USXUSD,20260326,065900,99.60,99.60,99.60,99.60
USXUSD,20260326,070000,99.60,99.61,99.60,99.61
USXUSD,20260326,070100,99.62,99.62,99.61,99.61
USXUSD,20260326,070200,99.61,99.62,99.61,99.62
USXUSD,20260326,070300,99.61,99.61,99.61,99.61
USXUSD,20260326,070400,99.61,99.61,99.61,99.61
USXUSD,20260326,070500,99.61,99.61,99.61,99.61
USXUSD,20260326,070600,99.61,99.61,99.60,99.61
USXUSD,20260326,070700,99.61,99.62,99.61,99.62
USXUSD,20260326,070800,99.62,99.62,99.61,99.61
USXUSD,20260326,070900,99.61,99.62,99.61,99.62
USXUSD,20260326,071000,99.62,99.62,99.60,99.60
USXUSD,20260326,071100,99.60,99.60,99.60,99.60
USXUSD,20260326,071200,99.60,99.60,99.60,99.60
USXUSD,20260326,071300,99.61,99.61,99.61,99.61
USXUSD,20260326,071400,99.62,99.63,99.62,99.63
USXUSD,20260326,071500,99.63,99.64,99.63,99.64
USXUSD,20260326,071600,99.64,99.65,99.64,99.65
USXUSD,20260326,071700,99.65,99.65,99.64,99.64
USXUSD,20260326,071800,99.63,99.63,99.62,99.62
USXUSD,20260326,071900,99.62,99.63,99.62,99.63
USXUSD,20260326,072000,99.63,99.64,99.63,99.64
USXUSD,20260326,072100,99.64,99.64,99.64,99.64
USXUSD,20260326,072200,99.64,99.64,99.64,99.64
USXUSD,20260326,072300,99.64,99.64,99.64,99.64
USXUSD,20260326,072400,99.64,99.64,99.63,99.63
USXUSD,20260326,072500,99.63,99.64,99.63,99.64
USXUSD,20260326,072600,99.63,99.63,99.62,99.62
USXUSD,20260326,072700,99.62,99.62,99.62,99.62
USXUSD,20260326,072800,99.62,99.62,99.61,99.61
USXUSD,20260326,072900,99.61,99.61,99.60,99.60
USXUSD,20260326,073000,99.60,99.60,99.60,99.60
USXUSD,20260326,073100,99.60,99.60,99.60,99.60
USXUSD,20260326,073200,99.59,99.59,99.59,99.59
USXUSD,20260326,073300,99.59,99.60,99.59,99.60
USXUSD,20260326,073400,99.60,99.60,99.60,99.60
USXUSD,20260326,073500,99.60,99.60,99.59,99.59
USXUSD,20260326,073600,99.60,99.60,99.60,99.60
USXUSD,20260326,073700,99.59,99.61,99.59,99.61
USXUSD,20260326,073800,99.61,99.61,99.61,99.61
USXUSD,20260326,073900,99.61,99.61,99.61,99.61
USXUSD,20260326,074000,99.61,99.61,99.61,99.61
USXUSD,20260326,074100,99.61,99.61,99.61,99.61
USXUSD,20260326,074200,99.61,99.62,99.61,99.62
USXUSD,20260326,074300,99.63,99.65,99.63,99.65
USXUSD,20260326,074400,99.64,99.64,99.62,99.62
USXUSD,20260326,074500,99.62,99.62,99.62,99.62
USXUSD,20260326,074600,99.62,99.62,99.62,99.62
USXUSD,20260326,074700,99.62,99.62,99.62,99.62
USXUSD,20260326,074800,99.62,99.62,99.61,99.61
USXUSD,20260326,074900,99.61,99.61,99.60,99.60
USXUSD,20260326,075000,99.60,99.60,99.60,99.60
USXUSD,20260326,075100,99.60,99.60,99.60,99.60
USXUSD,20260326,075200,99.60,99.60,99.60,99.60
USXUSD,20260326,075300,99.60,99.60,99.59,99.59
USXUSD,20260326,075400,99.59,99.59,99.58,99.58
USXUSD,20260326,075500,99.58,99.58,99.57,99.57
USXUSD,20260326,075600,99.57,99.57,99.55,99.55
USXUSD,20260326,075700,99.55,99.55,99.54,99.54
USXUSD,20260326,075800,99.54,99.54,99.54,99.54
USXUSD,20260326,075900,99.54,99.54,99.54,99.54
USXUSD,20260326,080000,99.55,99.55,99.54,99.54
USXUSD,20260326,080100,99.54,99.57,99.54,99.56
USXUSD,20260326,080200,99.56,99.57,99.56,99.57
USXUSD,20260326,080300,99.57,99.58,99.57,99.57
USXUSD,20260326,080400,99.57,99.58,99.57,99.57
USXUSD,20260326,080500,99.57,99.59,99.57,99.59
USXUSD,20260326,080600,99.60,99.61,99.60,99.61
USXUSD,20260326,080700,99.61,99.62,99.61,99.62
USXUSD,20260326,080800,99.61,99.62,99.61,99.62
USXUSD,20260326,080900,99.63,99.63,99.62,99.62
USXUSD,20260326,081000,99.62,99.62,99.61,99.61
USXUSD,20260326,081100,99.61,99.62,99.61,99.62
USXUSD,20260326,081200,99.62,99.62,99.61,99.62
USXUSD,20260326,081300,99.62,99.62,99.61,99.61
USXUSD,20260326,081400,99.61,99.61,99.59,99.59
USXUSD,20260326,081500,99.59,99.61,99.59,99.61
USXUSD,20260326,081600,99.61,99.61,99.60,99.60
USXUSD,20260326,081700,99.61,99.62,99.61,99.62
USXUSD,20260326,081800,99.62,99.62,99.62,99.62
USXUSD,20260326,081900,99.62,99.62,99.62,99.62
USXUSD,20260326,082000,99.61,99.61,99.61,99.61
USXUSD,20260326,082100,99.61,99.64,99.61,99.63
USXUSD,20260326,082200,99.63,99.63,99.63,99.63
USXUSD,20260326,082300,99.61,99.61,99.60,99.60
USXUSD,20260326,082400,99.59,99.59,99.58,99.59
USXUSD,20260326,082500,99.59,99.60,99.59,99.60
USXUSD,20260326,082600,99.60,99.60,99.59,99.59
USXUSD,20260326,082700,99.60,99.61,99.60,99.61
USXUSD,20260326,082800,99.61,99.61,99.61,99.61
USXUSD,20260326,082900,99.61,99.61,99.60,99.61
USXUSD,20260326,083000,99.61,99.62,99.61,99.61
USXUSD,20260326,083100,99.61,99.62,99.61,99.62
USXUSD,20260326,083200,99.61,99.61,99.60,99.60
USXUSD,20260326,083300,99.60,99.63,99.60,99.63
USXUSD,20260326,083400,99.63,99.64,99.62,99.62
USXUSD,20260326,083500,99.63,99.63,99.63,99.63
USXUSD,20260326,083600,99.63,99.64,99.63,99.63
USXUSD,20260326,083700,99.63,99.65,99.63,99.65
USXUSD,20260326,083800,99.64,99.64,99.63,99.63
USXUSD,20260326,083900,99.63,99.63,99.62,99.62
USXUSD,20260326,084000,99.62,99.62,99.62,99.62
USXUSD,20260326,084100,99.61,99.62,99.61,99.62
USXUSD,20260326,084200,99.63,99.63,99.63,99.63
USXUSD,20260326,084300,99.63,99.63,99.63,99.63
USXUSD,20260326,084400,99.63,99.64,99.63,99.64
USXUSD,20260326,084500,99.64,99.65,99.64,99.64
USXUSD,20260326,084600,99.64,99.64,99.63,99.64
USXUSD,20260326,084700,99.63,99.64,99.63,99.64
USXUSD,20260326,084800,99.64,99.64,99.64,99.64
USXUSD,20260326,084900,99.64,99.64,99.64,99.64
USXUSD,20260326,085000,99.64,99.64,99.64,99.64
USXUSD,20260326,085100,99.64,99.64,99.64,99.64
USXUSD,20260326,085200,99.64,99.66,99.64,99.66
USXUSD,20260326,085300,99.66,99.67,99.66,99.66
USXUSD,20260326,085400,99.66,99.66,99.65,99.66
USXUSD,20260326,085500,99.66,99.66,99.65,99.65
USXUSD,20260326,085600,99.65,99.65,99.63,99.65
USXUSD,20260326,085700,99.64,99.65,99.64,99.65
USXUSD,20260326,085800,99.65,99.65,99.65,99.65
USXUSD,20260326,085900,99.65,99.66,99.65,99.65
USXUSD,20260326,090000,99.65,99.65,99.65,99.65
USXUSD,20260326,090100,99.66,99.67,99.66,99.67
USXUSD,20260326,090200,99.67,99.67,99.67,99.67
USXUSD,20260326,090300,99.67,99.70,99.67,99.70
USXUSD,20260326,090400,99.70,99.70,99.69,99.69
USXUSD,20260326,090500,99.68,99.69,99.68,99.69
USXUSD,20260326,090600,99.69,99.70,99.69,99.70
USXUSD,20260326,090700,99.70,99.70,99.69,99.69
USXUSD,20260326,090800,99.69,99.69,99.69,99.69
USXUSD,20260326,090900,99.69,99.69,99.69,99.69
USXUSD,20260326,091000,99.69,99.69,99.69,99.69
USXUSD,20260326,091100,99.69,99.69,99.68,99.68
USXUSD,20260326,091200,99.67,99.68,99.67,99.67
USXUSD,20260326,091300,99.67,99.67,99.67,99.67
USXUSD,20260326,091400,99.67,99.68,99.66,99.67
USXUSD,20260326,091500,99.68,99.68,99.67,99.67
USXUSD,20260326,091600,99.66,99.67,99.66,99.66
USXUSD,20260326,091700,99.66,99.66,99.65,99.65
USXUSD,20260326,091800,99.65,99.65,99.63,99.63
USXUSD,20260326,091900,99.63,99.63,99.62,99.62
USXUSD,20260326,092000,99.62,99.64,99.62,99.64
USXUSD,20260326,092100,99.63,99.63,99.63,99.63
USXUSD,20260326,092200,99.63,99.64,99.63,99.64
USXUSD,20260326,092300,99.64,99.64,99.63,99.64
USXUSD,20260326,092400,99.64,99.64,99.63,99.63
USXUSD,20260326,092500,99.63,99.64,99.63,99.64
USXUSD,20260326,092600,99.63,99.64,99.63,99.64
USXUSD,20260326,092700,99.64,99.64,99.63,99.64
USXUSD,20260326,092800,99.64,99.65,99.64,99.65
USXUSD,20260326,092900,99.65,99.65,99.65,99.65
USXUSD,20260326,093000,99.65,99.67,99.65,99.67
USXUSD,20260326,093100,99.67,99.68,99.67,99.67
USXUSD,20260326,093200,99.67,99.68,99.67,99.68
USXUSD,20260326,093300,99.68,99.68,99.67,99.67
USXUSD,20260326,093400,99.67,99.67,99.67,99.67
USXUSD,20260326,093500,99.66,99.66,99.63,99.64
USXUSD,20260326,093600,99.64,99.65,99.64,99.65
USXUSD,20260326,093700,99.65,99.65,99.65,99.65
USXUSD,20260326,093800,99.65,99.67,99.65,99.67
USXUSD,20260326,093900,99.67,99.67,99.65,99.65
USXUSD,20260326,094000,99.65,99.65,99.64,99.64
USXUSD,20260326,094100,99.64,99.64,99.63,99.63
USXUSD,20260326,094200,99.63,99.63,99.63,99.63
USXUSD,20260326,094300,99.63,99.64,99.63,99.63
USXUSD,20260326,094400,99.63,99.65,99.63,99.65
USXUSD,20260326,094500,99.65,99.65,99.65,99.65
USXUSD,20260326,094600,99.65,99.65,99.65,99.65
USXUSD,20260326,094700,99.65,99.65,99.64,99.64
USXUSD,20260326,094800,99.63,99.63,99.62,99.63
USXUSD,20260326,094900,99.64,99.64,99.64,99.64
USXUSD,20260326,095000,99.65,99.65,99.64,99.64
USXUSD,20260326,095100,99.64,99.64,99.63,99.63
USXUSD,20260326,095200,99.63,99.64,99.63,99.64
USXUSD,20260326,095300,99.64,99.64,99.64,99.64
USXUSD,20260326,095400,99.64,99.64,99.63,99.64
USXUSD,20260326,095500,99.64,99.64,99.63,99.63
USXUSD,20260326,095600,99.63,99.63,99.63,99.63
USXUSD,20260326,095700,99.63,99.63,99.62,99.62
USXUSD,20260326,095800,99.62,99.62,99.62,99.62
USXUSD,20260326,095900,99.62,99.62,99.61,99.62
USXUSD,20260326,100000,99.61,99.62,99.61,99.62
USXUSD,20260326,100100,99.62,99.63,99.62,99.63
USXUSD,20260326,100200,99.63,99.64,99.63,99.64
USXUSD,20260326,100300,99.63,99.63,99.61,99.61
USXUSD,20260326,100400,99.61,99.64,99.61,99.64
USXUSD,20260326,100500,99.64,99.64,99.61,99.61
USXUSD,20260326,100600,99.61,99.61,99.60,99.60
USXUSD,20260326,100700,99.59,99.60,99.59,99.60
USXUSD,20260326,100800,99.60,99.61,99.60,99.61
USXUSD,20260326,100900,99.61,99.62,99.61,99.62
USXUSD,20260326,101000,99.62,99.62,99.61,99.61
USXUSD,20260326,101100,99.61,99.61,99.60,99.60
USXUSD,20260326,101200,99.59,99.59,99.59,99.59
USXUSD,20260326,101300,99.59,99.60,99.59,99.60
USXUSD,20260326,101400,99.59,99.61,99.59,99.61
USXUSD,20260326,101500,99.61,99.61,99.61,99.61
USXUSD,20260326,101600,99.61,99.62,99.61,99.61
USXUSD,20260326,101700,99.61,99.62,99.61,99.62
USXUSD,20260326,101800,99.62,99.63,99.62,99.63
USXUSD,20260326,101900,99.63,99.66,99.63,99.66
USXUSD,20260326,102000,99.66,99.66,99.65,99.65
USXUSD,20260326,102100,99.66,99.67,99.66,99.66
USXUSD,20260326,102200,99.66,99.66,99.65,99.66
USXUSD,20260326,102300,99.66,99.66,99.66,99.66
USXUSD,20260326,102400,99.66,99.66,99.65,99.65
USXUSD,20260326,102500,99.64,99.64,99.63,99.64
USXUSD,20260326,102600,99.64,99.65,99.64,99.65
USXUSD,20260326,102700,99.65,99.65,99.64,99.65
USXUSD,20260326,102800,99.65,99.65,99.64,99.64
USXUSD,20260326,102900,99.64,99.64,99.63,99.63
USXUSD,20260326,103000,99.63,99.64,99.63,99.64
USXUSD,20260326,103100,99.64,99.65,99.64,99.64
USXUSD,20260326,103200,99.64,99.64,99.63,99.64
USXUSD,20260326,103300,99.64,99.65,99.64,99.65
USXUSD,20260326,103400,99.64,99.64,99.63,99.64
USXUSD,20260326,103500,99.64,99.64,99.63,99.64
USXUSD,20260326,103600,99.64,99.65,99.64,99.65
USXUSD,20260326,103700,99.64,99.64,99.64,99.64
USXUSD,20260326,103800,99.64,99.65,99.64,99.65
USXUSD,20260326,103900,99.65,99.65,99.64,99.64
USXUSD,20260326,104000,99.65,99.65,99.64,99.64
USXUSD,20260326,104100,99.65,99.66,99.65,99.66
USXUSD,20260326,104200,99.66,99.66,99.66,99.66
USXUSD,20260326,104300,99.65,99.66,99.65,99.66
USXUSD,20260326,104400,99.66,99.67,99.65,99.67
USXUSD,20260326,104500,99.67,99.67,99.65,99.66
USXUSD,20260326,104600,99.66,99.66,99.66,99.66
USXUSD,20260326,104700,99.65,99.65,99.65,99.65
USXUSD,20260326,104800,99.65,99.65,99.64,99.65
USXUSD,20260326,104900,99.65,99.66,99.65,99.66
USXUSD,20260326,105000,99.67,99.67,99.67,99.67
USXUSD,20260326,105100,99.67,99.67,99.66,99.66
USXUSD,20260326,105200,99.66,99.66,99.65,99.65
USXUSD,20260326,105300,99.65,99.65,99.64,99.65
USXUSD,20260326,105400,99.65,99.65,99.65,99.65
USXUSD,20260326,105500,99.65,99.65,99.64,99.64
USXUSD,20260326,105600,99.64,99.64,99.64,99.64
USXUSD,20260326,105700,99.64,99.64,99.63,99.63
USXUSD,20260326,105800,99.63,99.64,99.63,99.64
USXUSD,20260326,105900,99.64,99.64,99.63,99.64
USXUSD,20260326,110000,99.64,99.64,99.62,99.62
USXUSD,20260326,110100,99.62,99.62,99.62,99.62
USXUSD,20260326,110200,99.63,99.64,99.63,99.64
USXUSD,20260326,110300,99.63,99.63,99.63,99.63
USXUSD,20260326,110400,99.64,99.64,99.64,99.64
USXUSD,20260326,110500,99.64,99.64,99.64,99.64
USXUSD,20260326,110600,99.64,99.64,99.62,99.62
USXUSD,20260326,110700,99.60,99.61,99.60,99.60
USXUSD,20260326,110800,99.61,99.61,99.61,99.61
USXUSD,20260326,110900,99.60,99.61,99.60,99.61
USXUSD,20260326,111000,99.61,99.61,99.60,99.61
USXUSD,20260326,111100,99.61,99.61,99.60,99.60
USXUSD,20260326,111200,99.61,99.61,99.61,99.61
USXUSD,20260326,111300,99.61,99.61,99.60,99.60
USXUSD,20260326,111400,99.60,99.60,99.59,99.59
USXUSD,20260326,111500,99.59,99.60,99.59,99.60
USXUSD,20260326,111600,99.59,99.59,99.59,99.59
USXUSD,20260326,111700,99.58,99.59,99.58,99.59
USXUSD,20260326,111800,99.58,99.60,99.58,99.60
USXUSD,20260326,111900,99.60,99.60,99.60,99.60
USXUSD,20260326,112000,99.60,99.60,99.60,99.60
USXUSD,20260326,112100,99.60,99.60,99.60,99.60
USXUSD,20260326,112200,99.60,99.60,99.60,99.60
USXUSD,20260326,112300,99.60,99.60,99.60,99.60
USXUSD,20260326,112400,99.60,99.60,99.59,99.59
USXUSD,20260326,112500,99.59,99.60,99.59,99.60
USXUSD,20260326,112600,99.60,99.60,99.59,99.59
USXUSD,20260326,112700,99.59,99.59,99.59,99.59
USXUSD,20260326,112800,99.59,99.59,99.59,99.59
USXUSD,20260326,112900,99.59,99.59,99.59,99.59
USXUSD,20260326,113000,99.58,99.59,99.58,99.59
USXUSD,20260326,113100,99.59,99.60,99.59,99.60
USXUSD,20260326,113200,99.61,99.61,99.60,99.60
USXUSD,20260326,113300,99.59,99.59,99.59,99.59
USXUSD,20260326,113400,99.59,99.59,99.59,99.59
USXUSD,20260326,113500,99.59,99.59,99.59,99.59
USXUSD,20260326,113600,99.59,99.59,99.59,99.59
USXUSD,20260326,113700,99.59,99.59,99.58,99.58
USXUSD,20260326,113800,99.58,99.59,99.58,99.59
USXUSD,20260326,113900,99.59,99.59,99.59,99.59
USXUSD,20260326,114000,99.59,99.61,99.59,99.61
USXUSD,20260326,114100,99.62,99.62,99.61,99.61
USXUSD,20260326,114200,99.61,99.61,99.59,99.59
USXUSD,20260326,114300,99.59,99.60,99.59,99.60
USXUSD,20260326,114400,99.60,99.60,99.60,99.60
USXUSD,20260326,114500,99.60,99.61,99.60,99.61
USXUSD,20260326,114600,99.61,99.61,99.61,99.61
USXUSD,20260326,114700,99.61,99.63,99.61,99.63
USXUSD,20260326,114800,99.63,99.64,99.63,99.64
USXUSD,20260326,114900,99.64,99.64,99.64,99.64
USXUSD,20260326,115000,99.64,99.64,99.63,99.63
USXUSD,20260326,115100,99.63,99.63,99.63,99.63
USXUSD,20260326,115200,99.63,99.63,99.63,99.63
USXUSD,20260326,115300,99.63,99.63,99.62,99.62
USXUSD,20260326,115400,99.62,99.62,99.62,99.62
USXUSD,20260326,115500,99.62,99.62,99.62,99.62
USXUSD,20260326,115600,99.62,99.63,99.62,99.63
USXUSD,20260326,115700,99.63,99.63,99.63,99.63
USXUSD,20260326,115800,99.63,99.64,99.63,99.64
USXUSD,20260326,115900,99.64,99.64,99.64,99.64
USXUSD,20260326,120000,99.63,99.63,99.63,99.63
USXUSD,20260326,120100,99.63,99.63,99.62,99.62
USXUSD,20260326,120200,99.62,99.64,99.62,99.64
USXUSD,20260326,120300,99.64,99.64,99.64,99.64
USXUSD,20260326,120400,99.64,99.64,99.64,99.64
USXUSD,20260326,120500,99.64,99.64,99.64,99.64
USXUSD,20260326,120600,99.64,99.64,99.63,99.63
USXUSD,20260326,120700,99.63,99.64,99.63,99.64
USXUSD,20260326,120800,99.64,99.64,99.64,99.64
USXUSD,20260326,120900,99.64,99.64,99.63,99.63
USXUSD,20260326,121000,99.63,99.63,99.63,99.63
USXUSD,20260326,121100,99.63,99.63,99.63,99.63
USXUSD,20260326,121200,99.63,99.65,99.63,99.65
USXUSD,20260326,121300,99.65,99.65,99.64,99.64
USXUSD,20260326,121400,99.64,99.65,99.64,99.65
USXUSD,20260326,121500,99.65,99.67,99.65,99.67
USXUSD,20260326,121600,99.67,99.67,99.66,99.66
USXUSD,20260326,121700,99.66,99.66,99.66,99.66
USXUSD,20260326,121800,99.67,99.67,99.66,99.67
USXUSD,20260326,121900,99.67,99.67,99.67,99.67
USXUSD,20260326,122000,99.67,99.67,99.67,99.67
USXUSD,20260326,122100,99.68,99.69,99.68,99.69
USXUSD,20260326,122200,99.69,99.70,99.69,99.70
USXUSD,20260326,122300,99.71,99.71,99.71,99.71
USXUSD,20260326,122400,99.71,99.71,99.70,99.70
USXUSD,20260326,122500,99.70,99.71,99.70,99.70
USXUSD,20260326,122600,99.70,99.72,99.70,99.72
USXUSD,20260326,122700,99.72,99.72,99.71,99.72
USXUSD,20260326,122800,99.72,99.72,99.72,99.72
USXUSD,20260326,122900,99.72,99.73,99.72,99.73
USXUSD,20260326,123000,99.73,99.73,99.73,99.73
USXUSD,20260326,123100,99.73,99.73,99.72,99.72
USXUSD,20260326,123200,99.72,99.74,99.72,99.73
USXUSD,20260326,123300,99.73,99.73,99.73,99.73
USXUSD,20260326,123400,99.73,99.74,99.73,99.74
USXUSD,20260326,123500,99.74,99.74,99.74,99.74
USXUSD,20260326,123600,99.75,99.75,99.74,99.74
USXUSD,20260326,123700,99.74,99.75,99.74,99.75
USXUSD,20260326,123800,99.75,99.76,99.75,99.76
USXUSD,20260326,123900,99.76,99.76,99.76,99.76
USXUSD,20260326,124000,99.76,99.76,99.76,99.76
USXUSD,20260326,124100,99.76,99.76,99.76,99.76
USXUSD,20260326,124200,99.76,99.79,99.76,99.79
USXUSD,20260326,124300,99.78,99.80,99.78,99.80
USXUSD,20260326,124400,99.80,99.81,99.80,99.81
USXUSD,20260326,124500,99.81,99.81,99.81,99.81
USXUSD,20260326,124600,99.81,99.81,99.81,99.81
USXUSD,20260326,124700,99.80,99.81,99.80,99.81
USXUSD,20260326,124800,99.81,99.84,99.81,99.84
USXUSD,20260326,124900,99.83,99.84,99.83,99.84
USXUSD,20260326,125000,99.84,99.84,99.83,99.84
USXUSD,20260326,125100,99.84,99.84,99.83,99.83
USXUSD,20260326,125200,99.83,99.84,99.83,99.84
USXUSD,20260326,125300,99.84,99.84,99.83,99.84
USXUSD,20260326,125400,99.84,99.84,99.84,99.84
USXUSD,20260326,125500,99.84,99.84,99.83,99.83
USXUSD,20260326,125600,99.83,99.84,99.83,99.84
USXUSD,20260326,125700,99.84,99.85,99.84,99.85
USXUSD,20260326,125800,99.85,99.86,99.85,99.86
USXUSD,20260326,125900,99.86,99.87,99.86,99.86
USXUSD,20260326,130000,99.87,99.87,99.87,99.87
USXUSD,20260326,130100,99.87,99.88,99.87,99.87
USXUSD,20260326,130200,99.87,99.87,99.86,99.87
USXUSD,20260326,130300,99.87,99.88,99.87,99.87
USXUSD,20260326,130400,99.87,99.88,99.87,99.87
USXUSD,20260326,130500,99.87,99.87,99.86,99.86
USXUSD,20260326,130600,99.86,99.87,99.86,99.86
USXUSD,20260326,130700,99.86,99.86,99.83,99.84
USXUSD,20260326,130800,99.84,99.84,99.82,99.82
USXUSD,20260326,130900,99.82,99.82,99.81,99.82
USXUSD,20260326,131000,99.82,99.83,99.82,99.83
USXUSD,20260326,131100,99.83,99.83,99.83,99.83
USXUSD,20260326,131200,99.83,99.83,99.83,99.83
USXUSD,20260326,131300,99.83,99.83,99.81,99.82
USXUSD,20260326,131400,99.82,99.82,99.80,99.80
USXUSD,20260326,131500,99.80,99.81,99.80,99.81
USXUSD,20260326,131600,99.81,99.81,99.80,99.80
USXUSD,20260326,131700,99.80,99.81,99.80,99.81
USXUSD,20260326,131800,99.80,99.80,99.79,99.79
USXUSD,20260326,131900,99.79,99.80,99.79,99.80
USXUSD,20260326,132000,99.81,99.81,99.81,99.81
USXUSD,20260326,132100,99.81,99.82,99.81,99.82
USXUSD,20260326,132200,99.82,99.82,99.82,99.82
USXUSD,20260326,132300,99.82,99.82,99.81,99.81
USXUSD,20260326,132400,99.82,99.82,99.80,99.80
USXUSD,20260326,132500,99.80,99.81,99.80,99.81
USXUSD,20260326,132600,99.81,99.81,99.80,99.80
USXUSD,20260326,132700,99.80,99.80,99.80,99.80
USXUSD,20260326,132800,99.80,99.80,99.79,99.79
USXUSD,20260326,132900,99.79,99.79,99.79,99.79
USXUSD,20260326,133000,99.79,99.79,99.79,99.79
USXUSD,20260326,133100,99.79,99.82,99.79,99.82
USXUSD,20260326,133200,99.82,99.82,99.82,99.82
USXUSD,20260326,133300,99.82,99.82,99.81,99.81
USXUSD,20260326,133400,99.80,99.83,99.80,99.83
USXUSD,20260326,133500,99.83,99.84,99.83,99.84
USXUSD,20260326,133600,99.84,99.84,99.83,99.84
USXUSD,20260326,133700,99.84,99.84,99.82,99.82
USXUSD,20260326,133800,99.82,99.82,99.81,99.81
USXUSD,20260326,133900,99.81,99.81,99.80,99.81
USXUSD,20260326,134000,99.81,99.82,99.81,99.81
USXUSD,20260326,134100,99.81,99.82,99.81,99.82
USXUSD,20260326,134200,99.82,99.83,99.82,99.83
USXUSD,20260326,134300,99.83,99.84,99.83,99.84
USXUSD,20260326,134400,99.83,99.83,99.82,99.83
USXUSD,20260326,134500,99.83,99.84,99.83,99.84
USXUSD,20260326,134600,99.85,99.85,99.84,99.84
USXUSD,20260326,134700,99.84,99.84,99.82,99.82
USXUSD,20260326,134800,99.82,99.82,99.81,99.82
USXUSD,20260326,134900,99.83,99.84,99.83,99.84
USXUSD,20260326,135000,99.84,99.84,99.82,99.82
USXUSD,20260326,135100,99.82,99.82,99.82,99.82
USXUSD,20260326,135200,99.82,99.82,99.82,99.82
USXUSD,20260326,135300,99.82,99.82,99.82,99.82
USXUSD,20260326,135400,99.82,99.83,99.82,99.83
USXUSD,20260326,135500,99.83,99.84,99.82,99.83
USXUSD,20260326,135600,99.83,99.83,99.81,99.81
USXUSD,20260326,135700,99.82,99.82,99.82,99.82
USXUSD,20260326,135800,99.83,99.83,99.81,99.81
USXUSD,20260326,135900,99.81,99.81,99.81,99.81
USXUSD,20260326,140000,99.81,99.81,99.79,99.79
USXUSD,20260326,140100,99.79,99.79,99.79,99.79
USXUSD,20260326,140200,99.79,99.79,99.78,99.78
USXUSD,20260326,140300,99.78,99.79,99.78,99.79
USXUSD,20260326,140400,99.79,99.79,99.78,99.78
USXUSD,20260326,140500,99.77,99.77,99.77,99.77
USXUSD,20260326,140600,99.77,99.78,99.77,99.77
USXUSD,20260326,140700,99.77,99.77,99.77,99.77
USXUSD,20260326,140800,99.77,99.77,99.76,99.77
USXUSD,20260326,140900,99.77,99.77,99.76,99.76
USXUSD,20260326,141000,99.76,99.77,99.76,99.77
USXUSD,20260326,141100,99.77,99.78,99.77,99.78
USXUSD,20260326,141200,99.78,99.79,99.78,99.79
USXUSD,20260326,141300,99.79,99.79,99.78,99.78
USXUSD,20260326,141400,99.78,99.78,99.75,99.75
USXUSD,20260326,141500,99.75,99.75,99.75,99.75
USXUSD,20260326,141600,99.75,99.75,99.73,99.73
USXUSD,20260326,141700,99.73,99.74,99.72,99.74
USXUSD,20260326,141800,99.74,99.75,99.74,99.74
USXUSD,20260326,141900,99.74,99.75,99.74,99.74
USXUSD,20260326,142000,99.75,99.75,99.74,99.74
USXUSD,20260326,142100,99.74,99.74,99.74,99.74
USXUSD,20260326,142200,99.74,99.74,99.73,99.73
USXUSD,20260326,142300,99.73,99.73,99.73,99.73
USXUSD,20260326,142400,99.73,99.73,99.72,99.73
USXUSD,20260326,142500,99.73,99.74,99.73,99.73
USXUSD,20260326,142600,99.73,99.73,99.72,99.72
USXUSD,20260326,142700,99.72,99.72,99.71,99.71
USXUSD,20260326,142800,99.72,99.73,99.72,99.73
USXUSD,20260326,142900,99.73,99.74,99.73,99.74
USXUSD,20260326,143000,99.74,99.74,99.73,99.73
USXUSD,20260326,143100,99.73,99.73,99.72,99.72
USXUSD,20260326,143200,99.73,99.74,99.73,99.74
USXUSD,20260326,143300,99.74,99.75,99.73,99.75
USXUSD,20260326,143400,99.75,99.77,99.75,99.77
USXUSD,20260326,143500,99.76,99.77,99.75,99.75
USXUSD,20260326,143600,99.74,99.74,99.73,99.74
USXUSD,20260326,143700,99.75,99.76,99.75,99.76
USXUSD,20260326,143800,99.74,99.74,99.72,99.73
USXUSD,20260326,143900,99.72,99.74,99.72,99.73
USXUSD,20260326,144000,99.72,99.74,99.72,99.74
USXUSD,20260326,144100,99.75,99.75,99.73,99.74
USXUSD,20260326,144200,99.75,99.76,99.74,99.74
USXUSD,20260326,144300,99.74,99.75,99.73,99.73
USXUSD,20260326,144400,99.73,99.73,99.72,99.72
USXUSD,20260326,144500,99.72,99.72,99.68,99.68
USXUSD,20260326,144600,99.67,99.67,99.65,99.67
USXUSD,20260326,144700,99.67,99.69,99.67,99.68
USXUSD,20260326,144800,99.68,99.69,99.66,99.66
USXUSD,20260326,144900,99.66,99.69,99.66,99.69
USXUSD,20260326,145000,99.69,99.71,99.69,99.71
USXUSD,20260326,145100,99.71,99.71,99.69,99.70
USXUSD,20260326,145200,99.70,99.70,99.69,99.69
USXUSD,20260326,145300,99.68,99.70,99.67,99.70
USXUSD,20260326,145400,99.70,99.71,99.68,99.68
USXUSD,20260326,145500,99.68,99.70,99.68,99.70
USXUSD,20260326,145600,99.70,99.72,99.70,99.72
USXUSD,20260326,145700,99.72,99.73,99.72,99.73
USXUSD,20260326,145800,99.72,99.73,99.72,99.73
USXUSD,20260326,145900,99.73,99.75,99.73,99.75
USXUSD,20260326,150000,99.76,99.77,99.73,99.73
USXUSD,20260326,150100,99.72,99.73,99.72,99.72
USXUSD,20260326,150200,99.72,99.73,99.72,99.73
USXUSD,20260326,150300,99.72,99.74,99.71,99.74
USXUSD,20260326,150400,99.74,99.75,99.73,99.74
USXUSD,20260326,150500,99.74,99.74,99.73,99.74
USXUSD,20260326,150600,99.74,99.76,99.74,99.74
USXUSD,20260326,150700,99.74,99.74,99.73,99.73
USXUSD,20260326,150800,99.73,99.73,99.72,99.72
USXUSD,20260326,150900,99.72,99.74,99.72,99.74
USXUSD,20260326,151000,99.74,99.74,99.73,99.73
USXUSD,20260326,151100,99.73,99.75,99.73,99.75
USXUSD,20260326,151200,99.75,99.76,99.75,99.76
USXUSD,20260326,151300,99.76,99.76,99.75,99.75
USXUSD,20260326,151400,99.75,99.75,99.75,99.75
USXUSD,20260326,151500,99.74,99.74,99.72,99.72
USXUSD,20260326,151600,99.72,99.74,99.71,99.71
USXUSD,20260326,151700,99.71,99.71,99.70,99.70
USXUSD,20260326,151800,99.70,99.71,99.69,99.69
USXUSD,20260326,151900,99.69,99.69,99.68,99.69
USXUSD,20260326,152000,99.69,99.70,99.69,99.70
USXUSD,20260326,152100,99.69,99.71,99.69,99.69
USXUSD,20260326,152200,99.69,99.69,99.68,99.68
USXUSD,20260326,152300,99.69,99.69,99.67,99.67
USXUSD,20260326,152400,99.67,99.68,99.67,99.67
USXUSD,20260326,152500,99.67,99.68,99.67,99.68
USXUSD,20260326,152600,99.68,99.70,99.68,99.69
USXUSD,20260326,152700,99.67,99.67,99.67,99.67
USXUSD,20260326,152800,99.67,99.68,99.67,99.68
USXUSD,20260326,152900,99.68,99.69,99.68,99.69
USXUSD,20260326,153000,99.68,99.69,99.67,99.69
USXUSD,20260326,153100,99.68,99.68,99.67,99.68
USXUSD,20260326,153200,99.67,99.67,99.66,99.66
USXUSD,20260326,153300,99.66,99.66,99.65,99.65
USXUSD,20260326,153400,99.65,99.66,99.65,99.66
USXUSD,20260326,153500,99.66,99.66,99.64,99.64
USXUSD,20260326,153600,99.64,99.66,99.63,99.66
USXUSD,20260326,153700,99.66,99.66,99.65,99.65
USXUSD,20260326,153800,99.65,99.66,99.65,99.66
USXUSD,20260326,153900,99.66,99.67,99.66,99.66
USXUSD,20260326,154000,99.66,99.66,99.65,99.65
USXUSD,20260326,154100,99.65,99.67,99.63,99.67
USXUSD,20260326,154200,99.68,99.71,99.68,99.69
USXUSD,20260326,154300,99.69,99.71,99.69,99.71
USXUSD,20260326,154400,99.71,99.73,99.71,99.72
USXUSD,20260326,154500,99.73,99.73,99.72,99.73
USXUSD,20260326,154600,99.72,99.73,99.72,99.72
USXUSD,20260326,154700,99.71,99.71,99.70,99.71
USXUSD,20260326,154800,99.70,99.70,99.68,99.69
USXUSD,20260326,154900,99.69,99.70,99.68,99.70
USXUSD,20260326,155000,99.70,99.71,99.70,99.70
USXUSD,20260326,155100,99.71,99.71,99.68,99.68
USXUSD,20260326,155200,99.68,99.68,99.66,99.68
USXUSD,20260326,155300,99.68,99.69,99.67,99.69
USXUSD,20260326,155400,99.69,99.71,99.69,99.71
USXUSD,20260326,155500,99.71,99.73,99.71,99.73
USXUSD,20260326,155600,99.74,99.75,99.71,99.71
USXUSD,20260326,155700,99.70,99.71,99.70,99.70
USXUSD,20260326,155800,99.70,99.71,99.69,99.71
USXUSD,20260326,155900,99.71,99.71,99.70,99.70
USXUSD,20260326,160000,99.70,99.71,99.70,99.70
USXUSD,20260326,160100,99.70,99.70,99.69,99.69
USXUSD,20260326,160200,99.69,99.71,99.69,99.71
USXUSD,20260326,160300,99.71,99.72,99.70,99.71
USXUSD,20260326,160400,99.71,99.72,99.71,99.71
USXUSD,20260326,160500,99.71,99.72,99.71,99.72
USXUSD,20260326,160600,99.72,99.72,99.69,99.70
USXUSD,20260326,160700,99.70,99.71,99.70,99.70
USXUSD,20260326,160800,99.69,99.73,99.68,99.72
USXUSD,20260326,160900,99.72,99.72,99.71,99.71
USXUSD,20260326,161000,99.71,99.71,99.71,99.71
USXUSD,20260326,161100,99.71,99.71,99.70,99.70
USXUSD,20260326,161200,99.70,99.70,99.68,99.68
USXUSD,20260326,161300,99.68,99.69,99.68,99.69
USXUSD,20260326,161400,99.69,99.69,99.68,99.69
USXUSD,20260326,161500,99.69,99.70,99.69,99.70
USXUSD,20260326,161600,99.70,99.70,99.70,99.70
USXUSD,20260326,161700,99.70,99.72,99.70,99.72
USXUSD,20260326,161800,99.72,99.74,99.72,99.74
USXUSD,20260326,161900,99.74,99.74,99.73,99.74
USXUSD,20260326,162000,99.74,99.74,99.73,99.74
USXUSD,20260326,162100,99.73,99.73,99.73,99.73
USXUSD,20260326,162200,99.73,99.73,99.71,99.72
USXUSD,20260326,162300,99.72,99.72,99.72,99.72
USXUSD,20260326,162400,99.71,99.72,99.71,99.71
USXUSD,20260326,162500,99.71,99.72,99.71,99.72
USXUSD,20260326,162600,99.72,99.72,99.71,99.72
USXUSD,20260326,162700,99.72,99.73,99.72,99.73
USXUSD,20260326,162800,99.74,99.74,99.73,99.73
USXUSD,20260326,162900,99.73,99.73,99.73,99.73
USXUSD,20260326,163000,99.73,99.74,99.73,99.74
USXUSD,20260326,163100,99.75,99.75,99.74,99.75
USXUSD,20260326,163200,99.74,99.75,99.74,99.75
USXUSD,20260326,163300,99.75,99.76,99.75,99.75
USXUSD,20260326,163400,99.76,99.76,99.75,99.76
USXUSD,20260326,163500,99.76,99.77,99.76,99.76
USXUSD,20260326,163600,99.76,99.76,99.76,99.76
USXUSD,20260326,163700,99.76,99.78,99.76,99.78
USXUSD,20260326,163800,99.78,99.79,99.78,99.78
USXUSD,20260326,163900,99.78,99.79,99.78,99.78
USXUSD,20260326,164000,99.78,99.80,99.78,99.80
USXUSD,20260326,164100,99.80,99.80,99.79,99.79
USXUSD,20260326,164200,99.79,99.82,99.79,99.82
USXUSD,20260326,164300,99.82,99.82,99.82,99.82
USXUSD,20260326,164400,99.83,99.84,99.83,99.84
USXUSD,20260326,164500,99.84,99.84,99.83,99.83
USXUSD,20260326,164600,99.83,99.83,99.83,99.83
USXUSD,20260326,164700,99.83,99.83,99.79,99.79
USXUSD,20260326,164800,99.79,99.79,99.78,99.79
USXUSD,20260326,164900,99.79,99.79,99.77,99.78
USXUSD,20260326,165000,99.78,99.78,99.78,99.78
USXUSD,20260326,165100,99.78,99.78,99.76,99.76
USXUSD,20260326,165200,99.76,99.76,99.76,99.76
USXUSD,20260326,165300,99.76,99.77,99.76,99.76
USXUSD,20260326,165400,99.76,99.78,99.76,99.78
USXUSD,20260326,165500,99.78,99.79,99.77,99.78
USXUSD,20260326,165600,99.78,99.78,99.77,99.78
USXUSD,20260326,165700,99.78,99.78,99.77,99.77
USXUSD,20260326,165800,99.77,99.77,99.76,99.77
USXUSD,20260326,165900,99.77,99.77,99.77,99.77
USXUSD,20260326,170000,99.77,99.77,99.77,99.77
USXUSD,20260326,170100,99.77,99.77,99.76,99.76
USXUSD,20260326,170200,99.77,99.77,99.76,99.77
USXUSD,20260326,170300,99.77,99.77,99.76,99.77
USXUSD,20260326,170400,99.78,99.78,99.77,99.77
USXUSD,20260326,170500,99.76,99.77,99.76,99.76
USXUSD,20260326,170600,99.76,99.80,99.76,99.80
USXUSD,20260326,170700,99.80,99.80,99.79,99.80
USXUSD,20260326,170800,99.79,99.79,99.79,99.79
USXUSD,20260326,170900,99.79,99.79,99.78,99.78
USXUSD,20260326,171000,99.77,99.77,99.77,99.77
USXUSD,20260326,171100,99.77,99.78,99.77,99.78
USXUSD,20260326,171200,99.78,99.79,99.78,99.79
USXUSD,20260326,171300,99.79,99.79,99.78,99.79
USXUSD,20260326,171400,99.78,99.78,99.78,99.78
USXUSD,20260326,171500,99.78,99.79,99.76,99.76
USXUSD,20260326,171600,99.76,99.79,99.76,99.79
USXUSD,20260326,171700,99.79,99.80,99.79,99.80
USXUSD,20260326,171800,99.80,99.82,99.80,99.81
USXUSD,20260326,171900,99.80,99.81,99.80,99.80
USXUSD,20260326,172000,99.81,99.81,99.80,99.81
USXUSD,20260326,172100,99.81,99.81,99.81,99.81
USXUSD,20260326,172200,99.82,99.83,99.82,99.83
USXUSD,20260326,172300,99.83,99.84,99.83,99.84
USXUSD,20260326,172400,99.84,99.85,99.84,99.84
USXUSD,20260326,172500,99.83,99.83,99.83,99.83
USXUSD,20260326,172600,99.83,99.84,99.83,99.84
USXUSD,20260326,172700,99.84,99.84,99.83,99.83
USXUSD,20260326,172800,99.83,99.83,99.83,99.83
USXUSD,20260326,172900,99.82,99.83,99.82,99.83
USXUSD,20260326,173000,99.83,99.83,99.82,99.82
USXUSD,20260326,173100,99.82,99.82,99.82,99.82
USXUSD,20260326,173200,99.82,99.83,99.82,99.83
USXUSD,20260326,173300,99.83,99.84,99.83,99.84
USXUSD,20260326,173400,99.84,99.84,99.82,99.83
USXUSD,20260326,173500,99.83,99.84,99.82,99.82
USXUSD,20260326,173600,99.82,99.83,99.82,99.82
USXUSD,20260326,173700,99.82,99.83,99.82,99.82
USXUSD,20260326,173800,99.82,99.83,99.82,99.83
USXUSD,20260326,173900,99.83,99.83,99.83,99.83
USXUSD,20260326,174000,99.83,99.84,99.83,99.84
USXUSD,20260326,174100,99.84,99.84,99.83,99.83
USXUSD,20260326,174200,99.83,99.83,99.81,99.81
USXUSD,20260326,174300,99.81,99.82,99.81,99.82
USXUSD,20260326,174400,99.82,99.82,99.82,99.82
USXUSD,20260326,174500,99.82,99.82,99.81,99.81
USXUSD,20260326,174600,99.81,99.81,99.81,99.81
USXUSD,20260326,174700,99.81,99.81,99.80,99.81
USXUSD,20260326,174800,99.81,99.81,99.80,99.80
USXUSD,20260326,174900,99.80,99.80,99.79,99.80
USXUSD,20260326,175000,99.80,99.80,99.80,99.80
USXUSD,20260326,175100,99.80,99.82,99.80,99.82
USXUSD,20260326,175200,99.82,99.82,99.80,99.80
USXUSD,20260326,175300,99.80,99.80,99.80,99.80
USXUSD,20260326,175400,99.80,99.80,99.79,99.79
USXUSD,20260326,175500,99.79,99.79,99.79,99.79
USXUSD,20260326,175600,99.79,99.79,99.79,99.79
USXUSD,20260326,175700,99.80,99.80,99.80,99.80
USXUSD,20260326,175800,99.80,99.80,99.80,99.80
USXUSD,20260326,175900,99.80,99.82,99.80,99.81
USXUSD,20260326,180000,99.82,99.82,99.82,99.82
USXUSD,20260326,180100,99.82,99.83,99.82,99.82
USXUSD,20260326,180200,99.82,99.82,99.82,99.82
USXUSD,20260326,180300,99.82,99.83,99.82,99.82
USXUSD,20260326,180400,99.82,99.83,99.82,99.83
USXUSD,20260326,180500,99.82,99.83,99.82,99.83
USXUSD,20260326,180600,99.83,99.83,99.82,99.82
USXUSD,20260326,180700,99.82,99.82,99.80,99.80
USXUSD,20260326,180800,99.80,99.81,99.80,99.81
USXUSD,20260326,180900,99.81,99.82,99.81,99.81
USXUSD,20260326,181000,99.81,99.81,99.81,99.81
USXUSD,20260326,181100,99.81,99.83,99.81,99.83
USXUSD,20260326,181200,99.82,99.83,99.82,99.83
USXUSD,20260326,181300,99.83,99.83,99.82,99.82
USXUSD,20260326,181400,99.82,99.82,99.82,99.82
USXUSD,20260326,181500,99.82,99.82,99.82,99.82
USXUSD,20260326,181600,99.82,99.83,99.82,99.82
USXUSD,20260326,181700,99.82,99.83,99.82,99.83
USXUSD,20260326,181800,99.83,99.83,99.83,99.83
USXUSD,20260326,181900,99.83,99.84,99.83,99.84
USXUSD,20260326,182000,99.84,99.85,99.84,99.84
USXUSD,20260326,182100,99.84,99.84,99.84,99.84
USXUSD,20260326,182200,99.84,99.85,99.84,99.85
USXUSD,20260326,182300,99.84,99.84,99.84,99.84
USXUSD,20260326,182400,99.84,99.84,99.82,99.82
USXUSD,20260326,182500,99.82,99.82,99.82,99.82
USXUSD,20260326,182600,99.83,99.83,99.83,99.83
USXUSD,20260326,182700,99.83,99.83,99.83,99.83
USXUSD,20260326,182800,99.83,99.84,99.83,99.84
USXUSD,20260326,182900,99.84,99.85,99.84,99.84
USXUSD,20260326,183000,99.84,99.84,99.83,99.84
USXUSD,20260326,183100,99.83,99.83,99.82,99.83
USXUSD,20260326,183200,99.83,99.83,99.83,99.83
USXUSD,20260326,183300,99.83,99.83,99.83,99.83
USXUSD,20260326,183400,99.83,99.83,99.82,99.82
USXUSD,20260326,183500,99.82,99.82,99.82,99.82
USXUSD,20260326,183600,99.82,99.82,99.80,99.81
USXUSD,20260326,183700,99.81,99.82,99.81,99.82
USXUSD,20260326,183800,99.82,99.83,99.82,99.83
USXUSD,20260326,183900,99.83,99.83,99.82,99.82
USXUSD,20260326,184000,99.82,99.82,99.82,99.82
USXUSD,20260326,184100,99.84,99.87,99.84,99.86
USXUSD,20260326,184200,99.87,99.87,99.87,99.87
USXUSD,20260326,184300,99.87,99.88,99.87,99.88
USXUSD,20260326,184400,99.88,99.88,99.88,99.88
USXUSD,20260326,184500,99.88,99.88,99.88,99.88
USXUSD,20260326,184600,99.88,99.89,99.88,99.89
USXUSD,20260326,184700,99.89,99.89,99.89,99.89
USXUSD,20260326,184800,99.89,99.89,99.88,99.88
USXUSD,20260326,184900,99.88,99.88,99.88,99.88
USXUSD,20260326,185000,99.88,99.88,99.88,99.88
USXUSD,20260326,185100,99.88,99.89,99.88,99.89
USXUSD,20260326,185200,99.89,99.89,99.89,99.89
USXUSD,20260326,185300,99.89,99.89,99.89,99.89
USXUSD,20260326,185400,99.89,99.90,99.89,99.90
USXUSD,20260326,185500,99.90,99.90,99.89,99.89
USXUSD,20260326,185600,99.90,99.90,99.90,99.90
USXUSD,20260326,185700,99.91,99.91,99.89,99.89
USXUSD,20260326,185800,99.89,99.89,99.89,99.89
USXUSD,20260326,185900,99.89,99.89,99.89,99.89
USXUSD,20260326,190000,99.89,99.90,99.89,99.90
USXUSD,20260326,190100,99.91,99.91,99.90,99.90
USXUSD,20260326,190200,99.90,99.90,99.90,99.90
USXUSD,20260326,190300,99.90,99.90,99.89,99.89
USXUSD,20260326,190400,99.89,99.89,99.89,99.89
USXUSD,20260326,190500,99.89,99.89,99.89,99.89
USXUSD,20260326,190600,99.89,99.89,99.88,99.88
USXUSD,20260326,190700,99.88,99.88,99.88,99.88
USXUSD,20260326,190800,99.88,99.88,99.87,99.87
USXUSD,20260326,190900,99.87,99.87,99.87,99.87
USXUSD,20260326,191000,99.87,99.87,99.87,99.87
USXUSD,20260326,191100,99.87,99.87,99.86,99.87
USXUSD,20260326,191200,99.87,99.88,99.87,99.88
USXUSD,20260326,191300,99.88,99.88,99.88,99.88
USXUSD,20260326,191400,99.88,99.88,99.87,99.87
USXUSD,20260326,191500,99.87,99.87,99.87,99.87
USXUSD,20260326,191600,99.87,99.88,99.87,99.88
USXUSD,20260326,191700,99.88,99.88,99.87,99.87
USXUSD,20260326,191800,99.87,99.88,99.87,99.88
USXUSD,20260326,191900,99.88,99.88,99.88,99.88
USXUSD,20260326,192000,99.88,99.88,99.88,99.88
USXUSD,20260326,192100,99.88,99.89,99.88,99.89
USXUSD,20260326,192200,99.89,99.90,99.89,99.89
USXUSD,20260326,192300,99.89,99.89,99.88,99.89
USXUSD,20260326,192400,99.89,99.89,99.88,99.88
USXUSD,20260326,192500,99.88,99.89,99.88,99.89
USXUSD,20260326,192600,99.88,99.88,99.88,99.88
USXUSD,20260326,192700,99.89,99.89,99.89,99.89
USXUSD,20260326,192800,99.89,99.89,99.89,99.89
USXUSD,20260326,192900,99.90,99.90,99.90,99.90
USXUSD,20260326,193000,99.90,99.90,99.90,99.90
USXUSD,20260326,193100,99.90,99.90,99.89,99.90
USXUSD,20260326,193200,99.90,99.90,99.88,99.88
USXUSD,20260326,193300,99.88,99.88,99.88,99.88
USXUSD,20260326,193400,99.88,99.88,99.87,99.87
USXUSD,20260326,193500,99.87,99.88,99.87,99.88
USXUSD,20260326,193600,99.87,99.88,99.87,99.87
USXUSD,20260326,193700,99.87,99.87,99.86,99.86
USXUSD,20260326,193800,99.86,99.86,99.86,99.86
USXUSD,20260326,193900,99.86,99.86,99.86,99.86
USXUSD,20260326,194000,99.86,99.86,99.86,99.86
USXUSD,20260326,194100,99.86,99.86,99.86,99.86
USXUSD,20260326,194200,99.86,99.86,99.86,99.86
USXUSD,20260326,194300,99.86,99.86,99.86,99.86
USXUSD,20260326,194400,99.86,99.86,99.85,99.85
USXUSD,20260326,194500,99.85,99.85,99.85,99.85
USXUSD,20260326,194600,99.85,99.85,99.85,99.85
USXUSD,20260326,194700,99.86,99.86,99.86,99.86
USXUSD,20260326,194800,99.86,99.86,99.85,99.85
USXUSD,20260326,194900,99.85,99.85,99.85,99.85
USXUSD,20260326,195000,99.85,99.85,99.85,99.85
USXUSD,20260326,195100,99.85,99.85,99.85,99.85
USXUSD,20260326,195200,99.85,99.86,99.85,99.86
USXUSD,20260326,195300,99.86,99.86,99.86,99.86
USXUSD,20260326,195400,99.86,99.87,99.86,99.86
USXUSD,20260326,195500,99.86,99.86,99.86,99.86
USXUSD,20260326,195600,99.86,99.86,99.85,99.85
USXUSD,20260326,195700,99.85,99.85,99.85,99.85
USXUSD,20260326,195800,99.85,99.85,99.85,99.85
USXUSD,20260326,195900,99.85,99.86,99.85,99.86
USXUSD,20260326,200000,99.86,99.86,99.85,99.85
USXUSD,20260326,200100,99.85,99.85,99.84,99.85
USXUSD,20260326,200200,99.86,99.86,99.86,99.86
USXUSD,20260326,200300,99.86,99.87,99.86,99.87
USXUSD,20260326,200400,99.87,99.87,99.87,99.87
USXUSD,20260326,200500,99.87,99.88,99.87,99.87
USXUSD,20260326,200600,99.87,99.87,99.87,99.87
USXUSD,20260326,200700,99.87,99.87,99.87,99.87
USXUSD,20260326,200800,99.87,99.87,99.87,99.87
USXUSD,20260326,200900,99.87,99.89,99.87,99.88
USXUSD,20260326,201000,99.88,99.89,99.88,99.89
USXUSD,20260326,201100,99.90,99.90,99.90,99.90
USXUSD,20260326,201200,99.90,99.91,99.90,99.91
USXUSD,20260326,201300,99.92,99.92,99.92,99.92
USXUSD,20260326,201400,99.92,99.93,99.91,99.93
USXUSD,20260326,201500,99.93,99.93,99.92,99.92
USXUSD,20260326,201600,99.92,99.92,99.92,99.92
USXUSD,20260326,201700,99.92,99.92,99.92,99.92
USXUSD,20260326,201800,99.92,99.92,99.90,99.90
USXUSD,20260326,201900,99.90,99.91,99.90,99.91
USXUSD,20260326,202000,99.90,99.91,99.90,99.91
USXUSD,20260326,202100,99.91,99.91,99.90,99.90
USXUSD,20260326,202200,99.90,99.90,99.90,99.90
USXUSD,20260326,202300,99.90,99.90,99.90,99.90
USXUSD,20260326,202400,99.90,99.90,99.89,99.90
USXUSD,20260326,202500,99.90,99.90,99.90,99.90
USXUSD,20260326,202600,99.90,99.91,99.90,99.91
USXUSD,20260326,202700,99.91,99.91,99.91,99.91
USXUSD,20260326,202800,99.91,99.91,99.91,99.91
USXUSD,20260326,202900,99.92,99.93,99.92,99.93
USXUSD,20260326,203000,99.93,99.93,99.92,99.92
USXUSD,20260326,203100,99.92,99.92,99.92,99.92
USXUSD,20260326,203200,99.92,99.92,99.92,99.92
USXUSD,20260326,203300,99.92,99.92,99.92,99.92
USXUSD,20260326,203400,99.92,99.93,99.92,99.92
USXUSD,20260326,203500,99.92,99.92,99.91,99.91
USXUSD,20260326,203600,99.91,99.91,99.91,99.91
USXUSD,20260326,203700,99.91,99.91,99.89,99.89
USXUSD,20260326,203800,99.89,99.89,99.89,99.89
USXUSD,20260326,203900,99.89,99.89,99.89,99.89
USXUSD,20260326,204000,99.89,99.90,99.89,99.90
USXUSD,20260326,204100,99.90,99.90,99.90,99.90
USXUSD,20260326,204200,99.90,99.91,99.90,99.91
USXUSD,20260326,204300,99.91,99.91,99.91,99.91
USXUSD,20260326,204400,99.92,99.92,99.92,99.92
USXUSD,20260326,204500,99.92,99.92,99.92,99.92
USXUSD,20260326,204600,99.92,99.93,99.92,99.93
USXUSD,20260326,204700,99.93,99.93,99.93,99.93
USXUSD,20260326,204800,99.93,99.94,99.93,99.94
USXUSD,20260326,204900,99.94,99.94,99.94,99.94
USXUSD,20260326,205000,99.94,99.94,99.93,99.93
USXUSD,20260326,205100,99.93,99.94,99.92,99.94
USXUSD,20260326,205200,99.94,99.94,99.93,99.93
USXUSD,20260326,205300,99.93,99.93,99.93,99.93
USXUSD,20260326,205400,99.93,99.93,99.93,99.93
USXUSD,20260326,205500,99.93,99.93,99.93,99.93
USXUSD,20260326,205600,99.93,99.93,99.93,99.93
USXUSD,20260326,205700,99.93,99.93,99.92,99.92
USXUSD,20260326,205800,99.92,99.92,99.92,99.92
USXUSD,20260326,205900,99.93,99.94,99.93,99.94
USXUSD,20260326,210000,99.94,99.94,99.94,99.94
USXUSD,20260326,210100,99.94,99.95,99.94,99.95
USXUSD,20260326,210200,99.95,99.95,99.95,99.95
USXUSD,20260326,210300,99.95,99.95,99.95,99.95
USXUSD,20260326,210400,99.95,99.95,99.95,99.95
USXUSD,20260326,210500,99.95,99.95,99.95,99.95
USXUSD,20260326,210600,99.95,99.95,99.95,99.95
USXUSD,20260326,210700,99.94,99.95,99.94,99.95
USXUSD,20260326,210800,99.95,99.95,99.95,99.95
USXUSD,20260326,210900,99.95,99.95,99.95,99.95
USXUSD,20260326,211000,99.95,99.96,99.95,99.95
USXUSD,20260326,211100,99.95,99.96,99.95,99.96
USXUSD,20260326,211200,99.96,99.96,99.67,99.67
USXUSD,20260326,211300,99.65,99.82,99.65,99.76
USXUSD,20260326,211400,99.75,99.80,99.72,99.72
USXUSD,20260326,211500,99.72,99.75,99.72,99.75
USXUSD,20260326,211600,99.74,99.78,99.74,99.75
USXUSD,20260326,211700,99.74,99.75,99.72,99.74
USXUSD,20260326,211800,99.74,99.75,99.74,99.74
USXUSD,20260326,211900,99.73,99.76,99.73,99.76
USXUSD,20260326,212000,99.76,99.78,99.76,99.78
USXUSD,20260326,212100,99.79,99.80,99.79,99.80
USXUSD,20260326,212200,99.80,99.80,99.77,99.77
USXUSD,20260326,212300,99.77,99.78,99.76,99.77
USXUSD,20260326,212400,99.77,99.78,99.77,99.78
USXUSD,20260326,212500,99.79,99.82,99.79,99.82
USXUSD,20260326,212600,99.82,99.85,99.81,99.85
USXUSD,20260326,212700,99.84,99.84,99.82,99.83
USXUSD,20260326,212800,99.83,99.83,99.82,99.83
USXUSD,20260326,212900,99.84,99.86,99.84,99.85
USXUSD,20260326,213000,99.85,99.85,99.85,99.85
USXUSD,20260326,213100,99.84,99.84,99.83,99.83
USXUSD,20260326,213200,99.83,99.83,99.82,99.82
USXUSD,20260326,213300,99.82,99.83,99.82,99.83
USXUSD,20260326,213400,99.82,99.82,99.81,99.81
USXUSD,20260326,213500,99.82,99.83,99.82,99.82
USXUSD,20260326,213600,99.82,99.82,99.82,99.82
USXUSD,20260326,213700,99.82,99.82,99.81,99.81
USXUSD,20260326,213800,99.81,99.81,99.81,99.81
USXUSD,20260326,213900,99.81,99.81,99.81,99.81
USXUSD,20260326,214000,99.81,99.81,99.81,99.81
USXUSD,20260326,214100,99.81,99.82,99.81,99.82
USXUSD,20260326,214200,99.82,99.83,99.82,99.83
USXUSD,20260326,214300,99.83,99.84,99.83,99.84
USXUSD,20260326,214400,99.83,99.83,99.83,99.83
USXUSD,20260326,214500,99.83,99.84,99.83,99.84
USXUSD,20260326,214600,99.84,99.86,99.84,99.85
USXUSD,20260326,214700,99.85,99.86,99.85,99.86
USXUSD,20260326,214800,99.87,99.87,99.87,99.87
USXUSD,20260326,214900,99.87,99.88,99.87,99.88
USXUSD,20260326,215000,99.88,99.88,99.87,99.87
USXUSD,20260326,215100,99.87,99.88,99.87,99.88
USXUSD,20260326,215200,99.89,99.89,99.88,99.88
USXUSD,20260326,215300,99.88,99.88,99.88,99.88
USXUSD,20260326,215400,99.88,99.88,99.88,99.88
USXUSD,20260326,215500,99.89,99.90,99.89,99.89
USXUSD,20260326,215600,99.88,99.88,99.88,99.88
USXUSD,20260326,215700,99.88,99.88,99.87,99.87
USXUSD,20260326,215800,99.87,99.87,99.87,99.87
USXUSD,20260326,215900,99.87,99.88,99.86,99.88
USXUSD,20260326,220000,99.88,99.89,99.88,99.89
USXUSD,20260326,220100,99.89,99.89,99.88,99.89
USXUSD,20260326,220200,99.89,99.89,99.89,99.89
USXUSD,20260326,220300,99.89,99.89,99.88,99.88
USXUSD,20260326,220400,99.88,99.88,99.88,99.88
USXUSD,20260326,220500,99.88,99.88,99.87,99.87
USXUSD,20260326,220600,99.86,99.87,99.86,99.87
USXUSD,20260326,220700,99.87,99.87,99.86,99.86
USXUSD,20260326,220800,99.86,99.86,99.86,99.86
USXUSD,20260326,220900,99.86,99.86,99.86,99.86
USXUSD,20260326,221000,99.85,99.86,99.85,99.86
USXUSD,20260326,221100,99.86,99.86,99.85,99.85
USXUSD,20260326,221200,99.85,99.85,99.85,99.85
USXUSD,20260326,221300,99.85,99.85,99.85,99.85
USXUSD,20260326,221400,99.84,99.84,99.83,99.83
USXUSD,20260326,221500,99.83,99.83,99.83,99.83
USXUSD,20260326,221600,99.83,99.84,99.83,99.84
USXUSD,20260326,221700,99.84,99.84,99.84,99.84
USXUSD,20260326,221800,99.84,99.85,99.84,99.85
USXUSD,20260326,221900,99.85,99.86,99.85,99.86
USXUSD,20260326,222000,99.86,99.87,99.86,99.87
USXUSD,20260326,222100,99.87,99.87,99.86,99.86
USXUSD,20260326,222200,99.86,99.87,99.86,99.87
USXUSD,20260326,222300,99.87,99.87,99.86,99.87
USXUSD,20260326,222400,99.87,99.87,99.86,99.86
USXUSD,20260326,222500,99.86,99.86,99.86,99.86
USXUSD,20260326,222600,99.86,99.86,99.85,99.85
USXUSD,20260326,222700,99.85,99.85,99.85,99.85
USXUSD,20260326,222800,99.85,99.85,99.85,99.85
USXUSD,20260326,222900,99.85,99.86,99.85,99.86
USXUSD,20260326,223000,99.86,99.86,99.86,99.86
USXUSD,20260326,223100,99.85,99.86,99.85,99.85
USXUSD,20260326,223200,99.86,99.86,99.86,99.86
USXUSD,20260326,223300,99.86,99.86,99.86,99.86
USXUSD,20260326,223400,99.86,99.86,99.85,99.85
USXUSD,20260326,223500,99.84,99.84,99.83,99.83
USXUSD,20260326,223600,99.84,99.84,99.84,99.84
USXUSD,20260326,223700,99.84,99.84,99.84,99.84
USXUSD,20260326,223800,99.84,99.84,99.83,99.83
USXUSD,20260326,223900,99.83,99.83,99.83,99.83
USXUSD,20260326,224000,99.83,99.83,99.82,99.82
USXUSD,20260326,224100,99.82,99.82,99.82,99.82
USXUSD,20260326,224200,99.82,99.82,99.82,99.82
USXUSD,20260326,224300,99.82,99.82,99.82,99.82
USXUSD,20260326,224400,99.82,99.83,99.82,99.83
USXUSD,20260326,224500,99.83,99.83,99.83,99.83
USXUSD,20260326,224600,99.83,99.83,99.83,99.83
USXUSD,20260326,224700,99.83,99.83,99.83,99.83
USXUSD,20260326,224800,99.83,99.83,99.83,99.83
USXUSD,20260326,224900,99.83,99.83,99.83,99.83
USXUSD,20260326,225000,99.83,99.84,99.83,99.83
USXUSD,20260326,225100,99.83,99.84,99.83,99.83
USXUSD,20260326,225200,99.83,99.83,99.83,99.83
USXUSD,20260326,225300,99.83,99.83,99.83,99.83
USXUSD,20260326,225400,99.83,99.83,99.83,99.83
USXUSD,20260326,225500,99.83,99.83,99.83,99.83
USXUSD,20260326,225600,99.83,99.83,99.82,99.82
USXUSD,20260326,225700,99.82,99.82,99.82,99.82
USXUSD,20260326,225800,99.83,99.83,99.83,99.83
USXUSD,20260326,225900,99.83,99.83,99.82,99.82
USXUSD,20260326,230000,99.82,99.84,99.82,99.84
USXUSD,20260326,230100,99.84,99.85,99.84,99.84
USXUSD,20260326,230200,99.84,99.85,99.84,99.85
USXUSD,20260326,230300,99.85,99.85,99.84,99.84
USXUSD,20260326,230400,99.84,99.84,99.83,99.83
USXUSD,20260326,230500,99.83,99.83,99.81,99.81
USXUSD,20260326,230600,99.81,99.81,99.80,99.80
USXUSD,20260326,230700,99.80,99.80,99.79,99.80
USXUSD,20260326,230800,99.80,99.80,99.80,99.80
USXUSD,20260326,230900,99.80,99.82,99.80,99.81
USXUSD,20260326,231000,99.83,99.83,99.82,99.82
USXUSD,20260326,231100,99.82,99.82,99.81,99.82
USXUSD,20260326,231200,99.82,99.82,99.81,99.81
USXUSD,20260326,231300,99.81,99.81,99.81,99.81
USXUSD,20260326,231400,99.81,99.81,99.81,99.81
USXUSD,20260326,231500,99.81,99.81,99.81,99.81
USXUSD,20260326,231600,99.81,99.81,99.81,99.81
USXUSD,20260326,231700,99.81,99.81,99.81,99.81
USXUSD,20260326,231800,99.81,99.81,99.81,99.81
USXUSD,20260326,231900,99.82,99.82,99.81,99.81
USXUSD,20260326,232000,99.81,99.81,99.81,99.81
USXUSD,20260326,232100,99.81,99.81,99.80,99.80
USXUSD,20260326,232200,99.81,99.81,99.81,99.81
USXUSD,20260326,232300,99.81,99.82,99.81,99.82
USXUSD,20260326,232400,99.82,99.82,99.81,99.81
USXUSD,20260326,232500,99.82,99.82,99.82,99.82
USXUSD,20260326,232600,99.82,99.82,99.82,99.82
USXUSD,20260326,232700,99.82,99.82,99.82,99.82
USXUSD,20260326,232800,99.82,99.82,99.82,99.82
USXUSD,20260326,232900,99.82,99.82,99.82,99.82
USXUSD,20260326,233000,99.82,99.82,99.82,99.82
USXUSD,20260326,233100,99.82,99.82,99.81,99.81
USXUSD,20260326,233200,99.81,99.81,99.81,99.81
USXUSD,20260326,233300,99.81,99.81,99.80,99.81
USXUSD,20260326,233400,99.81,99.81,99.81,99.81
USXUSD,20260326,233500,99.81,99.81,99.81,99.81
USXUSD,20260326,233600,99.81,99.81,99.81,99.81
USXUSD,20260326,233700,99.81,99.81,99.81,99.81
USXUSD,20260326,233800,99.81,99.81,99.81,99.81
USXUSD,20260326,233900,99.81,99.81,99.81,99.81
USXUSD,20260326,234000,99.81,99.81,99.81,99.81
USXUSD,20260326,234100,99.81,99.81,99.81,99.81
USXUSD,20260326,234200,99.81,99.81,99.81,99.81
USXUSD,20260326,234300,99.81,99.81,99.81,99.81
USXUSD,20260326,234400,99.81,99.81,99.81,99.81
USXUSD,20260326,234500,99.81,99.81,99.81,99.81
USXUSD,20260326,234600,99.80,99.81,99.80,99.80
USXUSD,20260326,234700,99.80,99.80,99.80,99.80
USXUSD,20260326,234800,99.80,99.81,99.80,99.80
USXUSD,20260326,234900,99.80,99.80,99.80,99.80
USXUSD,20260326,235000,99.80,99.80,99.80,99.80
USXUSD,20260326,235100,99.80,99.80,99.80,99.80
USXUSD,20260326,235200,99.80,99.80,99.80,99.80
USXUSD,20260326,235300,99.80,99.80,99.80,99.80
USXUSD,20260326,235400,99.80,99.80,99.80,99.80
USXUSD,20260326,235500,99.80,99.80,99.80,99.80
USXUSD,20260326,235600,99.80,99.80,99.80,99.80
USXUSD,20260326,235700,99.80,99.80,99.80,99.80
USXUSD,20260326,235800,99.80,99.80,99.80,99.80
USXUSD,20260326,235900,99.80,99.80,99.80,99.80
USXUSD,20260327,000000,99.80,99.80,99.80,99.80
